My Neighbor Alice ALICE #990
$0.148 1.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on My Neighbor Alice.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for My Neighbor Alice. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether My Neighbor Alice is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.13721127 - US$0.15048978Current reference: US$0.14753900Re-entry trigger: US$0.14930947
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:My Neighbor Alice is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when My Neighbor Alice moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.12966465Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:My Neighbor Alice does not have a clean staged entry yet. Stop adding if price loses roughly US$0.12966465. My Neighbor Alice is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for My Neighbor Alice and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for My Neighbor Alice.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact My Neighbor Alice.
No upcoming market event is currently scheduled for My Neighbor Alice in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for My Neighbor Alice.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your My Neighbor Alice position, log trades, and review recent activity from one place.
Log in or create an account to track your My Neighbor Alice position.
Market Overview
My Neighbor Alice current market price is $0.148 with a 24 hour trading volume of $3,300.74K. The total available supply of My Neighbor Alice is 99.60M ALICE with a maximum supply of 100.00M ALICE. It has secured Rank 990 in the cryptocurrency market with a marketcap of $14.69M. The ALICE price is 0.34% up in the last one hour.
The high price of the My Neighbor Alice is $0.153 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
My Neighbor Alice Rank
990
My Neighbor Alice Price
$0.148
Market Cap
$14.69M 1.26%
Fully Diluted Valuation
$14.69M
Trading Volume(24h)
$3,300.74K
Circulating Supply
99.60M ALICE
Total Supply
99.60M ALICE
Max Supply
100.00M ALICE
High(24h)
$0.153
Low(24h)
$0.146
All-time High
$40.93 99.64%
15 Mar 2021
All-time Low
$0.0935 57.88%
06 Jun 2026
Cryptocurrency My Neighbor Alice Calculator
Want to convert more cryptocurrencies?
My Neighbor Alice Price Chart
1h
0.34%
24h
1.22%
7d
13.41%
14d
14.09%
30d
13.13%
60d
9.24%
200d
37.83%
1y
61.14%
My Neighbor Alice Historical Data
Historical data of My Neighbor Alice past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $37,312,353.01 | $12,111,447.88 | $0.41 |
| 2025-07-30 | $37,163,568.09 | $9,842,320.36 | $0.40 |
| 2025-07-31 | $37,070,492.95 | $11,044,322.61 | $0.40 |
| 2025-08-01 | $34,469,566.02 | $10,407,942.11 | $0.37 |
| 2025-08-02 | $33,619,889.48 | $15,226,021.49 | $0.36 |
| 2025-08-03 | $32,846,463.93 | $9,663,508.54 | $0.36 |
| 2025-08-04 | $33,664,964.17 | $5,798,771.19 | $0.37 |
| 2025-08-05 | $35,780,508.01 | $13,666,792.87 | $0.39 |
| 2025-08-06 | $35,638,117.21 | $60,517,108.64 | $0.39 |
| 2025-08-07 | $35,279,529.73 | $18,968,676.89 | $0.38 |
| 2025-08-08 | $36,880,601.92 | $12,588,768.18 | $0.40 |
| 2025-08-09 | $37,606,934.86 | $12,753,702.40 | $0.41 |
| 2025-08-10 | $38,915,290.62 | $9,850,749.83 | $0.42 |
| 2025-08-11 | $38,840,743.84 | $10,104,420.36 | $0.42 |
| 2025-08-12 | $36,296,632.82 | $12,039,790.13 | $0.39 |
| 2025-08-13 | $38,177,170.75 | $10,611,910.89 | $0.41 |
| 2025-08-14 | $39,423,024.43 | $14,428,458.92 | $0.43 |
| 2025-08-15 | $35,367,865.05 | $15,462,003.82 | $0.38 |
| 2025-08-16 | $35,048,291.06 | $11,939,086.62 | $0.38 |
| 2025-08-17 | $36,861,022.87 | $9,734,043.28 | $0.40 |
| 2025-08-18 | $36,934,070.67 | $9,137,667.97 | $0.40 |
| 2025-08-19 | $34,416,309.97 | $12,719,821.84 | $0.37 |
| 2025-08-20 | $33,380,326.61 | $14,153,363.90 | $0.36 |
| 2025-08-21 | $35,806,204.01 | $12,336,242.97 | $0.39 |
| 2025-08-22 | $34,485,780.54 | $9,663,753.67 | $0.37 |
| 2025-08-23 | $38,143,045.21 | $15,719,724.46 | $0.41 |
| 2025-08-24 | $37,983,020.01 | $9,651,656.39 | $0.41 |
| 2025-08-25 | $37,177,773.98 | $12,331,490.33 | $0.40 |
| 2025-08-26 | $33,093,506.04 | $16,057,935.86 | $0.36 |
| 2025-08-27 | $33,927,127.53 | $12,054,090.66 | $0.37 |
| 2025-08-28 | $33,511,897.51 | $10,270,535.85 | $0.36 |
| 2025-08-29 | $34,899,385.18 | $9,962,681.52 | $0.38 |
| 2025-08-30 | $33,242,529.73 | $11,371,117.84 | $0.36 |
| 2025-08-31 | $33,761,228.09 | $6,260,590.46 | $0.37 |
| 2025-09-01 | $33,555,999.54 | $12,359,149.43 | $0.36 |
| 2025-09-02 | $32,670,815.77 | $10,258,811.75 | $0.35 |
| 2025-09-03 | $33,496,158.40 | $7,753,865.78 | $0.36 |
| 2025-09-04 | $33,419,306.05 | $6,910,806.10 | $0.36 |
| 2025-09-05 | $32,307,455.49 | $6,982,399.42 | $0.35 |
| 2025-09-06 | $33,069,685.49 | $7,787,161.36 | $0.36 |
| 2025-09-07 | $33,045,467.74 | $5,264,997.34 | $0.36 |
| 2025-09-08 | $33,523,858.94 | $5,026,952.08 | $0.36 |
| 2025-09-09 | $34,196,726.74 | $9,172,323.39 | $0.37 |
| 2025-09-10 | $33,813,173.99 | $10,127,306.87 | $0.37 |
| 2025-09-11 | $35,003,172.92 | $15,484,217.23 | $0.38 |
| 2025-09-12 | $34,986,043.23 | $20,785,864.85 | $0.38 |
| 2025-09-13 | $35,986,410.87 | $16,004,420.41 | $0.39 |
| 2025-09-14 | $37,583,613.29 | $40,521,238.55 | $0.41 |
| 2025-09-15 | $35,108,600.81 | $24,385,137.19 | $0.38 |
| 2025-09-16 | $33,206,423.91 | $21,832,238.62 | $0.36 |
| 2025-09-17 | $33,638,261.92 | $11,984,423.91 | $0.37 |
| 2025-09-18 | $34,956,966.20 | $18,473,407.20 | $0.38 |
| 2025-09-19 | $35,222,150.49 | $14,086,701.44 | $0.38 |
| 2025-09-20 | $32,719,732.11 | $14,422,333.93 | $0.36 |
| 2025-09-21 | $33,399,215.66 | $10,053,142.48 | $0.36 |
| 2025-09-22 | $32,832,778.63 | $9,897,418.18 | $0.36 |
| 2025-09-23 | $29,815,339.30 | $29,804,416.40 | $0.32 |
| 2025-09-24 | $29,379,948.88 | $12,510,135.68 | $0.32 |
| 2025-09-25 | $29,598,453.23 | $13,685,335.81 | $0.32 |
| 2025-09-26 | $27,635,770.94 | $23,624,484.91 | $0.30 |
| 2025-09-27 | $28,076,403.50 | $24,295,459.51 | $0.30 |
| 2025-09-28 | $28,359,304.68 | $14,975,936.52 | $0.31 |
| 2025-09-29 | $29,276,577.00 | $36,231,131.27 | $0.32 |
| 2025-09-30 | $28,873,555.59 | $23,624,363.93 | $0.31 |
| 2025-10-01 | $27,093,997.99 | $29,182,027.19 | $0.29 |
| 2025-10-02 | $28,393,952.45 | $32,623,380.49 | $0.31 |
| 2025-10-03 | $29,354,232.18 | $16,687,760.94 | $0.32 |
| 2025-10-04 | $29,483,000.33 | $18,593,074.23 | $0.32 |
| 2025-10-05 | $28,944,365.64 | $13,206,281.93 | $0.31 |
| 2025-10-06 | $30,871,653.29 | $48,131,136.06 | $0.34 |
| 2025-10-07 | $33,442,408.37 | $85,576,227.52 | $0.36 |
| 2025-10-08 | $30,735,505.43 | $28,392,949.54 | $0.33 |
| 2025-10-09 | $33,095,350.46 | $23,223,478.65 | $0.36 |
| 2025-10-10 | $45,176,684.67 | $465,992,785.56 | $0.49 |
| 2025-10-11 | $28,990,926.35 | $203,111,592.73 | $0.31 |
| 2025-10-12 | $25,713,702.46 | $55,422,207.89 | $0.28 |
| 2025-10-13 | $28,269,720.26 | $29,019,381.51 | $0.31 |
| 2025-10-14 | $40,681,757.39 | $264,224,680.23 | $0.44 |
| 2025-10-15 | $49,499,941.20 | $336,569,489.16 | $0.53 |
| 2025-10-16 | $38,199,352.67 | $115,685,339.58 | $0.41 |
| 2025-10-17 | $34,582,763.35 | $63,706,190.12 | $0.38 |
| 2025-10-18 | $34,857,099.85 | $68,331,367.38 | $0.38 |
| 2025-10-19 | $33,967,877.32 | $40,647,034.29 | $0.37 |
| 2025-10-20 | $34,396,812.61 | $33,840,905.24 | $0.37 |
| 2025-10-21 | $32,523,850.44 | $33,742,838.92 | $0.35 |
| 2025-10-22 | $29,652,831.48 | $26,647,982.87 | $0.32 |
| 2025-10-23 | $28,921,998.51 | $18,805,389.43 | $0.31 |
| 2025-10-24 | $29,847,611.43 | $17,504,273.58 | $0.32 |
| 2025-10-25 | $29,763,275.38 | $20,228,444.59 | $0.32 |
| 2025-10-26 | $31,327,553.04 | $49,682,925.18 | $0.34 |
| 2025-10-27 | $30,660,175.29 | $34,304,179.33 | $0.33 |
| 2025-10-28 | $29,380,706.81 | $30,413,074.71 | $0.32 |
| 2025-10-29 | $27,593,190.34 | $24,723,067.03 | $0.30 |
| 2025-10-30 | $27,387,410.57 | $20,861,258.55 | $0.30 |
| 2025-10-31 | $24,921,950.02 | $17,008,542.38 | $0.27 |
| 2025-11-01 | $25,724,995.14 | $13,424,421.59 | $0.28 |
| 2025-11-02 | $25,893,164.18 | $17,726,108.44 | $0.28 |
| 2025-11-03 | $25,794,344.02 | $13,851,458.08 | $0.28 |
| 2025-11-04 | $22,277,357.59 | $16,572,883.14 | $0.24 |
| 2025-11-05 | $22,917,212.89 | $27,870,558.31 | $0.25 |
| 2025-11-06 | $23,108,672.68 | $15,026,896.82 | $0.25 |
| 2025-11-07 | $22,892,082.55 | $14,001,148.66 | $0.25 |
| 2025-11-08 | $25,225,934.08 | $28,232,512.97 | $0.28 |
| 2025-11-09 | $30,289,631.00 | $103,169,441.99 | $0.33 |
| 2025-11-10 | $27,469,058.01 | $60,146,590.43 | $0.30 |
| 2025-11-11 | $27,732,995.33 | $17,394,748.04 | $0.30 |
| 2025-11-12 | $25,245,675.36 | $16,198,213.56 | $0.27 |
| 2025-11-13 | $24,559,351.04 | $14,966,650.62 | $0.27 |
| 2025-11-14 | $23,958,255.61 | $13,984,620.43 | $0.26 |
| 2025-11-15 | $23,486,546.84 | $15,298,211.42 | $0.25 |
| 2025-11-16 | $23,690,933.47 | $7,101,630.88 | $0.26 |
| 2025-11-17 | $22,987,055.54 | $8,412,857.53 | $0.25 |
| 2025-11-18 | $21,915,667.22 | $8,696,087.63 | $0.24 |
| 2025-11-19 | $22,495,762.27 | $9,228,274.25 | $0.24 |
| 2025-11-20 | $21,748,674.98 | $34,948,074.97 | $0.24 |
| 2025-11-21 | $21,481,478.30 | $19,404,150.46 | $0.23 |
| 2025-11-22 | $19,245,546.58 | $19,544,303.44 | $0.21 |
| 2025-11-23 | $20,587,581.02 | $28,900,398.03 | $0.22 |
| 2025-11-24 | $22,471,920.72 | $120,223,320.38 | $0.24 |
| 2025-11-25 | $22,758,384.97 | $28,662,787.46 | $0.25 |
| 2025-11-26 | $23,527,935.01 | $28,828,902.02 | $0.26 |
| 2025-11-27 | $23,289,892.64 | $18,025,025.39 | $0.25 |
| 2025-11-28 | $22,964,282.85 | $8,329,203.94 | $0.25 |
| 2025-11-29 | $22,235,777.41 | $23,303,148.03 | $0.24 |
| 2025-11-30 | $21,275,220.39 | $9,200,374.34 | $0.23 |
| 2025-12-01 | $21,009,041.71 | $7,205,007.19 | $0.23 |
| 2025-12-02 | $19,291,135.24 | $12,732,618.74 | $0.21 |
| 2025-12-03 | $20,843,144.68 | $12,560,645.70 | $0.23 |
| 2025-12-04 | $21,800,221.51 | $20,404,296.21 | $0.24 |
| 2025-12-05 | $21,248,951.87 | $13,942,989.10 | $0.23 |
| 2025-12-06 | $20,017,781.39 | $12,581,458.19 | $0.22 |
| 2025-12-07 | $22,204,523.08 | $26,718,591.79 | $0.24 |
| 2025-12-08 | $20,610,577.16 | $14,725,668.52 | $0.22 |
| 2025-12-09 | $21,093,398.18 | $6,763,836.82 | $0.23 |
| 2025-12-10 | $21,649,029.06 | $10,378,850.63 | $0.23 |
| 2025-12-11 | $20,716,422.49 | $9,915,884.43 | $0.22 |
| 2025-12-12 | $20,384,769.02 | $9,548,710.69 | $0.22 |
| 2025-12-13 | $19,878,177.73 | $5,266,445.16 | $0.22 |
| 2025-12-14 | $20,095,985.98 | $3,974,626.08 | $0.22 |
| 2025-12-15 | $19,168,383.22 | $5,667,694.14 | $0.21 |
| 2025-12-16 | $18,547,843.59 | $9,689,996.40 | $0.20 |
| 2025-12-17 | $18,595,785.62 | $6,658,504.19 | $0.20 |
| 2025-12-18 | $17,234,102.76 | $8,053,796.56 | $0.19 |
| 2025-12-19 | $16,010,842.90 | $10,396,149.71 | $0.17 |
| 2025-12-20 | $16,661,749.89 | $6,529,164.68 | $0.18 |
| 2025-12-21 | $16,671,880.21 | $5,087,992.52 | $0.18 |
| 2025-12-22 | $16,254,874.95 | $5,875,712.75 | $0.18 |
| 2025-12-23 | $16,136,162.51 | $7,889,630.70 | $0.18 |
| 2025-12-24 | $16,151,007.60 | $18,689,992.61 | $0.18 |
| 2025-12-25 | $15,975,452.02 | $6,588,728.00 | $0.17 |
| 2025-12-26 | $15,472,466.93 | $5,237,032.11 | $0.17 |
| 2025-12-27 | $15,535,626.98 | $5,425,193.51 | $0.17 |
| 2025-12-28 | $15,878,772.40 | $4,949,356.94 | $0.17 |
| 2025-12-29 | $15,624,770.47 | $4,833,589.74 | $0.17 |
| 2025-12-30 | $15,455,925.60 | $7,536,877.52 | $0.17 |
| 2025-12-31 | $15,507,728.23 | $4,882,462.30 | $0.17 |
| 2026-01-01 | $15,117,102.89 | $11,518,627.01 | $0.16 |
| 2026-01-02 | $15,942,641.10 | $15,955,335.98 | $0.17 |
| 2026-01-03 | $16,505,099.98 | $9,353,300.19 | $0.18 |
| 2026-01-04 | $16,669,967.77 | $8,188,954.33 | $0.18 |
| 2026-01-05 | $16,820,698.26 | $6,851,846.44 | $0.18 |
| 2026-01-06 | $17,531,778.46 | $6,623,216.83 | $0.19 |
| 2026-01-07 | $17,475,497.74 | $7,710,128.59 | $0.19 |
| 2026-01-08 | $16,229,504.24 | $4,770,511.03 | $0.18 |
| 2026-01-09 | $16,124,311.92 | $4,460,299.80 | $0.18 |
| 2026-01-10 | $18,455,613.26 | $4,317,260.98 | $0.20 |
| 2026-01-11 | $18,236,888.12 | $4,732,043.86 | $0.20 |
| 2026-01-12 | $18,347,648.75 | $4,170,891.31 | $0.20 |
| 2026-01-13 | $17,906,725.70 | $4,531,013.29 | $0.19 |
| 2026-01-14 | $18,085,479.59 | $8,454,453.24 | $0.20 |
| 2026-01-15 | $18,301,944.48 | $6,615,741.13 | $0.20 |
| 2026-01-16 | $17,315,527.17 | $6,557,856.17 | $0.19 |
| 2026-01-17 | $17,644,314.57 | $8,402,089.38 | $0.19 |
| 2026-01-18 | $17,285,258.97 | $19,211,215.15 | $0.19 |
| 2026-01-19 | $16,990,523.78 | $7,054,557.92 | $0.18 |
| 2026-01-20 | $17,169,224.54 | $7,678,249.23 | $0.19 |
| 2026-01-21 | $15,659,042.18 | $25,085,589.25 | $0.17 |
| 2026-01-22 | $16,856,423.97 | $11,302,917.20 | $0.18 |
| 2026-01-23 | $17,011,152.01 | $9,543,538.77 | $0.18 |
| 2026-01-24 | $17,041,612.73 | $11,028,116.08 | $0.19 |
| 2026-01-25 | $17,541,042.60 | $5,835,975.22 | $0.19 |
| 2026-01-26 | $15,891,908.78 | $7,355,415.90 | $0.17 |
| 2026-01-27 | $16,823,828.98 | $5,460,808.49 | $0.18 |
| 2026-01-28 | $17,171,277.23 | $5,140,249.13 | $0.19 |
| 2026-01-29 | $16,585,470.21 | $5,942,100.17 | $0.18 |
| 2026-01-30 | $15,291,116.61 | $8,571,765.98 | $0.17 |
| 2026-01-31 | $15,423,734.90 | $7,336,910.10 | $0.17 |
| 2026-02-01 | $13,267,597.73 | $9,012,666.15 | $0.14 |
| 2026-02-02 | $14,364,317.09 | $5,375,357.20 | $0.16 |
| 2026-02-03 | $14,500,164.67 | $5,590,688.55 | $0.16 |
| 2026-02-04 | $13,918,009.20 | $7,226,811.06 | $0.15 |
| 2026-02-05 | $14,291,043.25 | $5,332,552.88 | $0.16 |
| 2026-02-06 | $12,087,210.57 | $8,091,104.53 | $0.13 |
| 2026-02-07 | $12,945,909.71 | $8,474,456.26 | $0.14 |
| 2026-02-08 | $13,336,356.59 | $6,220,560.01 | $0.14 |
| 2026-02-09 | $13,047,654.09 | $5,969,115.14 | $0.14 |
| 2026-02-10 | $10,715,685.79 | $5,482,097.78 | $0.12 |
| 2026-02-11 | $10,452,241.05 | $4,473,386.37 | $0.11 |
| 2026-02-12 | $12,244,951.72 | $6,213,992.58 | $0.13 |
| 2026-02-13 | $12,784,476.64 | $5,257,641.04 | $0.14 |
| 2026-02-14 | $13,093,649.65 | $5,093,244.33 | $0.14 |
| 2026-02-15 | $12,609,944.43 | $7,283,591.99 | $0.14 |
| 2026-02-16 | $11,283,828.69 | $14,614,380.16 | $0.12 |
| 2026-02-17 | $11,847,091.20 | $10,077,766.97 | $0.13 |
| 2026-02-18 | $12,105,640.65 | $7,935,991.06 | $0.13 |
| 2026-02-19 | $11,578,000.31 | $7,715,238.89 | $0.13 |
| 2026-02-20 | $11,809,897.87 | $6,416,331.26 | $0.13 |
| 2026-02-21 | $12,424,179.59 | $5,395,894.61 | $0.13 |
| 2026-02-22 | $12,969,530.47 | $4,358,726.36 | $0.14 |
| 2026-02-23 | $12,953,493.58 | $3,686,846.98 | $0.14 |
| 2026-02-24 | $13,250,507.47 | $3,414,186.07 | $0.14 |
| 2026-02-25 | $12,963,085.06 | $3,758,300.00 | $0.14 |
| 2026-02-26 | $13,448,950.21 | $3,518,829.86 | $0.15 |
| 2026-02-27 | $12,589,205.71 | $4,547,843.14 | $0.14 |
| 2026-02-28 | $13,215,772.39 | $65,376,581.95 | $0.14 |
| 2026-03-01 | $11,973,874.62 | $60,177,614.17 | $0.13 |
| 2026-03-02 | $13,886,742.89 | $60,409,605.33 | $0.15 |
| 2026-03-03 | $13,534,520.93 | $33,961,889.89 | $0.15 |
| 2026-03-04 | $13,089,588.94 | $12,195,251.75 | $0.14 |
| 2026-03-05 | $13,326,506.48 | $8,645,661.17 | $0.14 |
| 2026-03-06 | $13,879,753.02 | $5,488,375.31 | $0.15 |
| 2026-03-07 | $13,083,964.52 | $6,369,487.69 | $0.14 |
| 2026-03-08 | $13,760,655.84 | $4,135,431.68 | $0.15 |
| 2026-03-09 | $12,818,174.13 | $5,613,884.23 | $0.14 |
| 2026-03-10 | $11,928,712.10 | $13,226,820.62 | $0.13 |
| 2026-03-11 | $12,869,360.65 | $7,607,991.79 | $0.14 |
| 2026-03-12 | $11,366,531.14 | $7,713,727.81 | $0.12 |
| 2026-03-13 | $13,859,846.42 | $4,439,306.52 | $0.15 |
| 2026-03-14 | $11,986,827.47 | $16,807,494.20 | $0.13 |
| 2026-03-15 | $12,757,137.52 | $7,499,624.01 | $0.14 |
| 2026-03-16 | $14,657,179.72 | $3,575,517.31 | $0.16 |
| 2026-03-17 | $14,484,336.54 | $3,836,964.66 | $0.16 |
| 2026-03-18 | $13,605,291.17 | $4,677,098.03 | $0.15 |
| 2026-03-19 | $14,011,722.00 | $5,095,353.01 | $0.14 |
| 2026-03-20 | $14,869,828.38 | $3,674,459.23 | $0.15 |
| 2026-03-21 | $12,311,618.34 | $22,963,108.98 | $0.12 |
| 2026-03-22 | $13,909,999.41 | $5,313,321.84 | $0.14 |
| 2026-03-23 | $14,733,815.95 | $3,864,780.68 | $0.15 |
| 2026-03-24 | $13,919,012.44 | $5,321,161.93 | $0.14 |
| 2026-03-25 | $15,424,264.10 | $3,265,647.40 | $0.15 |
| 2026-03-26 | $14,952,827.48 | $3,722,487.77 | $0.15 |
| 2026-03-27 | $14,318,943.13 | $4,048,825.17 | $0.14 |
| 2026-03-28 | $10,812,392.28 | $11,547,193.66 | $0.11 |
| 2026-03-29 | $10,528,215.53 | $5,385,216.50 | $0.11 |
| 2026-03-30 | $10,287,223.35 | $3,169,391.09 | $0.10 |
| 2026-03-31 | $10,530,765.24 | $3,294,101.32 | $0.11 |
| 2026-04-01 | $10,687,415.68 | $2,909,760.39 | $0.11 |
| 2026-04-02 | $11,271,026.20 | $11,738,164.17 | $0.11 |
| 2026-04-03 | $11,212,683.86 | $11,313,693.83 | $0.11 |
| 2026-04-04 | $11,118,360.30 | $11,975,238.50 | $0.11 |
| 2026-04-05 | $11,154,030.11 | $9,491,241.07 | $0.11 |
| 2026-04-06 | $11,011,773.24 | $8,041,697.63 | $0.11 |
| 2026-04-07 | $11,057,258.74 | $9,258,544.69 | $0.11 |
| 2026-04-08 | $11,692,122.56 | $10,437,899.36 | $0.12 |
| 2026-04-09 | $11,359,018.17 | $20,361,975.74 | $0.11 |
| 2026-04-10 | $11,402,207.53 | $10,239,500.19 | $0.11 |
| 2026-04-11 | $11,359,225.84 | $3,342,259.22 | $0.11 |
| 2026-04-12 | $11,354,889.25 | $4,363,204.46 | $0.11 |
| 2026-04-13 | $10,745,680.05 | $4,060,012.25 | $0.11 |
| 2026-04-14 | $11,180,992.50 | $3,168,812.77 | $0.11 |
| 2026-04-15 | $11,219,061.54 | $4,708,594.08 | $0.11 |
| 2026-04-16 | $11,280,340.27 | $4,270,404.04 | $0.11 |
| 2026-04-17 | $11,963,879.65 | $7,711,210.33 | $0.12 |
| 2026-04-18 | $12,588,172.80 | $8,063,107.77 | $0.13 |
| 2026-04-19 | $16,329,904.73 | $183,090,715.19 | $0.16 |
| 2026-04-20 | $15,023,308.10 | $36,848,959.85 | $0.15 |
| 2026-04-21 | $16,042,694.86 | $28,131,530.20 | $0.16 |
| 2026-04-22 | $15,077,580.25 | $8,558,297.76 | $0.15 |
| 2026-04-23 | $14,966,770.40 | $6,002,030.15 | $0.15 |
| 2026-04-24 | $14,730,931.51 | $6,149,699.99 | $0.15 |
| 2026-04-25 | $14,847,691.93 | $12,359,699.05 | $0.15 |
| 2026-04-26 | $15,962,862.86 | $62,131,417.35 | $0.16 |
| 2026-04-27 | $15,622,646.70 | $15,614,219.20 | $0.16 |
| 2026-04-28 | $14,311,533.88 | $8,614,118.70 | $0.14 |
| 2026-04-29 | $15,008,112.15 | $10,145,870.97 | $0.15 |
| 2026-04-30 | $14,450,452.98 | $5,428,177.12 | $0.15 |
| 2026-05-01 | $14,411,427.06 | $4,532,857.70 | $0.14 |
| 2026-05-02 | $14,865,249.45 | $5,363,852.16 | $0.15 |
| 2026-05-03 | $14,868,591.49 | $3,813,141.25 | $0.15 |
| 2026-05-04 | $14,586,633.48 | $4,020,529.47 | $0.15 |
| 2026-05-05 | $14,649,731.46 | $4,428,287.70 | $0.15 |
| 2026-05-06 | $15,331,217.79 | $7,745,274.23 | $0.15 |
| 2026-05-07 | $13,503,273.33 | $11,728,985.66 | $0.14 |
| 2026-05-08 | $14,524,329.15 | $14,106,425.63 | $0.15 |
| 2026-05-09 | $14,601,889.01 | $5,928,702.28 | $0.15 |
| 2026-05-10 | $14,815,878.55 | $21,087,316.76 | $0.15 |
| 2026-05-11 | $15,058,111.85 | $6,773,719.45 | $0.15 |
| 2026-05-12 | $14,911,374.91 | $5,143,886.30 | $0.15 |
| 2026-05-13 | $14,303,056.26 | $4,256,396.11 | $0.14 |
| 2026-05-14 | $13,944,464.39 | $5,202,461.77 | $0.14 |
| 2026-05-15 | $14,038,824.85 | $3,277,857.59 | $0.14 |
| 2026-05-16 | $13,435,085.91 | $3,798,753.49 | $0.14 |
| 2026-05-17 | $13,102,879.71 | $3,529,567.97 | $0.13 |
| 2026-05-18 | $12,540,012.03 | $2,778,592.01 | $0.13 |
| 2026-05-19 | $13,753,712.92 | $31,622,882.12 | $0.14 |
| 2026-05-20 | $12,853,786.75 | $11,567,570.79 | $0.13 |
| 2026-05-21 | $12,688,892.29 | $4,371,079.38 | $0.13 |
| 2026-05-22 | $12,986,074.89 | $4,311,512.19 | $0.13 |
| 2026-05-23 | $12,388,784.07 | $5,218,851.58 | $0.12 |
| 2026-05-24 | $12,700,349.10 | $4,328,017.77 | $0.13 |
| 2026-05-25 | $12,465,729.31 | $2,925,218.80 | $0.13 |
| 2026-05-26 | $12,571,398.37 | $3,024,353.46 | $0.13 |
| 2026-05-27 | $12,372,696.71 | $3,277,705.14 | $0.12 |
| 2026-05-28 | $12,484,673.26 | $7,040,869.69 | $0.13 |
| 2026-05-29 | $12,056,431.40 | $5,073,029.41 | $0.12 |
| 2026-05-30 | $12,242,051.94 | $4,588,966.92 | $0.12 |
| 2026-05-31 | $12,276,348.83 | $3,796,362.67 | $0.12 |
| 2026-06-01 | $12,978,468.96 | $6,813,574.70 | $0.13 |
| 2026-06-02 | $12,455,083.04 | $11,201,612.49 | $0.13 |
| 2026-06-03 | $11,560,740.07 | $5,614,031.96 | $0.12 |
| 2026-06-04 | $11,512,777.26 | $22,525,790.13 | $0.12 |
| 2026-06-05 | $10,899,609.94 | $11,937,270.00 | $0.11 |
| 2026-06-06 | $9,931,334.72 | $6,231,247.55 | $0.10 |
| 2026-06-07 | $9,988,444.05 | $4,256,536.77 | $0.10 |
| 2026-06-08 | $10,312,199.88 | $4,098,956.38 | $0.10 |
| 2026-06-09 | $10,585,350.37 | $7,091,462.07 | $0.11 |
| 2026-06-10 | $10,189,430.19 | $4,885,946.44 | $0.10 |
| 2026-06-11 | $9,784,969.14 | $3,796,108.06 | $0.10 |
| 2026-06-12 | $10,221,384.12 | $4,486,402.59 | $0.10 |
| 2026-06-13 | $10,372,716.31 | $5,775,856.20 | $0.10 |
| 2026-06-14 | $10,473,631.88 | $3,355,286.51 | $0.11 |
| 2026-06-15 | $11,118,028.50 | $18,102,127.75 | $0.11 |
| 2026-06-16 | $10,693,361.10 | $7,588,237.44 | $0.11 |
| 2026-06-17 | $10,611,414.68 | $3,754,317.97 | $0.11 |
| 2026-06-18 | $10,489,300.70 | $4,343,931.64 | $0.11 |
| 2026-06-19 | $10,066,152.98 | $5,060,415.85 | $0.10 |
| 2026-06-20 | $11,479,336.29 | $19,555,132.89 | $0.12 |
| 2026-06-21 | $16,366,017.77 | $113,740,217.50 | $0.16 |
| 2026-06-22 | $13,595,669.96 | $58,423,376.91 | $0.14 |
| 2026-06-23 | $12,630,014.24 | $18,908,058.83 | $0.13 |
| 2026-06-24 | $12,180,950.70 | $12,258,664.78 | $0.12 |
| 2026-06-25 | $12,395,257.35 | $48,107,114.42 | $0.12 |
| 2026-06-26 | $11,603,880.42 | $12,103,837.10 | $0.12 |
| 2026-06-27 | $11,849,709.82 | $11,191,190.02 | $0.12 |
| 2026-06-28 | $11,334,194.42 | $7,302,048.70 | $0.11 |
| 2026-06-29 | $11,758,903.19 | $6,747,545.57 | $0.12 |
| 2026-06-30 | $12,357,201.43 | $39,173,948.38 | $0.12 |
| 2026-07-01 | $11,452,925.01 | $9,671,492.92 | $0.12 |
| 2026-07-02 | $12,262,420.35 | $15,480,661.67 | $0.12 |
| 2026-07-03 | $11,735,030.26 | $10,623,224.42 | $0.12 |
| 2026-07-04 | $12,829,908.97 | $11,604,619.81 | $0.13 |
| 2026-07-05 | $12,647,969.56 | $18,049,866.87 | $0.13 |
| 2026-07-06 | $14,577,983.23 | $37,694,359.04 | $0.15 |
| 2026-07-07 | $13,547,680.86 | $30,369,382.98 | $0.14 |
| 2026-07-08 | $13,302,065.03 | $14,047,789.27 | $0.13 |
| 2026-07-09 | $12,129,240.59 | $10,271,460.58 | $0.12 |
| 2026-07-10 | $12,025,514.24 | $7,390,894.05 | $0.12 |
| 2026-07-11 | $12,419,022.69 | $7,974,995.09 | $0.12 |
| 2026-07-12 | $12,207,755.73 | $6,169,893.43 | $0.12 |
| 2026-07-13 | $11,967,051.41 | $5,789,997.40 | $0.12 |
| 2026-07-14 | $11,643,278.05 | $6,042,622.80 | $0.12 |
| 2026-07-15 | $11,793,054.39 | $5,074,244.69 | $0.12 |
| 2026-07-16 | $11,756,748.07 | $5,031,802.55 | $0.12 |
| 2026-07-17 | $11,542,931.80 | $5,967,806.88 | $0.12 |
| 2026-07-18 | $11,466,107.31 | $5,714,536.95 | $0.12 |
| 2026-07-19 | $11,687,757.03 | $6,344,494.60 | $0.12 |
| 2026-07-20 | $11,887,727.08 | $10,326,418.00 | $0.12 |
| 2026-07-21 | $12,474,602.84 | $57,969,603.16 | $0.13 |
| 2026-07-22 | $12,004,266.29 | $15,939,602.43 | $0.12 |
| 2026-07-23 | $12,368,436.16 | $17,434,579.45 | $0.12 |
| 2026-07-24 | $12,108,954.44 | $13,005,126.02 | $0.12 |
| 2026-07-25 | $12,124,460.64 | $9,878,067.93 | $0.12 |
| 2026-07-26 | $12,026,013.39 | $7,005,401.72 | $0.12 |
| 2026-07-27 | $12,040,393.08 | $6,748,499.92 | $0.12 |
| 2026-07-28 | $11,430,084.87 | $7,146,944.99 | $0.11 |
| 2026-07-28 | $11,454,971.08 | $7,226,809.44 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
