Hamster Kombat HMSTR #1101
$0.00017589 1.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hamster Kombat.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Hamster Kombat. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hamster Kombat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00016358 - US$0.00017941Current reference: US$0.00017589Re-entry trigger: US$0.00017800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hamster Kombat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hamster Kombat moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00015458Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hamster Kombat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00015458. Hamster Kombat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hamster Kombat and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hamster Kombat.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hamster Kombat.
No upcoming market event is currently scheduled for Hamster Kombat in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hamster Kombat.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hamster Kombat position, log trades, and review recent activity from one place.
Log in or create an account to track your Hamster Kombat position.
Market Overview
Hamster Kombat current market price is $0.00017589 with a 24 hour trading volume of $6,095.72K. The total available supply of Hamster Kombat is 100.00B HMSTR with a maximum supply of 100.00B HMSTR. It has secured Rank 1101 in the cryptocurrency market with a marketcap of $11.32M. The HMSTR price is 1.07% down in the last one hour.
The high price of the Hamster Kombat is $0.00018390 and low price is $0.00017361 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hamster Kombat Rank
1101
Hamster Kombat Price
$0.00017589
Market Cap
$11.32M 1.31%
Fully Diluted Valuation
$17.59M
Trading Volume(24h)
$6,095.72K
Circulating Supply
64.38B HMSTR
Total Supply
100.00B HMSTR
Max Supply
100.00B HMSTR
High(24h)
$0.00018390
Low(24h)
$0.00017361
All-time High
$0.007222 97.56%
26 Sep 2024
All-time Low
$0.00012276 43.27%
04 Jun 2026
Cryptocurrency Hamster Kombat Calculator
Want to convert more cryptocurrencies?
Hamster Kombat Price Chart
1h
1.07%
24h
1.3%
7d
12.08%
14d
0.87%
30d
6.33%
60d
4.02%
200d
24.34%
1y
74.92%
Hamster Kombat Historical Data
Historical data of Hamster Kombat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $133,841,984.36 | $43,142,931.32 | $0.00 |
| 2025-03-06 | $135,859,026.03 | $19,400,903.82 | $0.00 |
| 2025-03-07 | $130,830,241.07 | $17,367,997.52 | $0.00 |
| 2025-03-08 | $128,927,253.07 | $25,917,085.89 | $0.00 |
| 2025-03-09 | $133,304,512.60 | $17,810,052.02 | $0.00 |
| 2025-03-10 | $137,342,871.69 | $33,002,736.87 | $0.00 |
| 2025-03-11 | $138,064,374.74 | $48,480,909.67 | $0.00 |
| 2025-03-12 | $140,920,119.10 | $24,754,476.39 | $0.00 |
| 2025-03-13 | $140,850,788.46 | $21,687,012.81 | $0.00 |
| 2025-03-14 | $137,478,123.19 | $14,453,833.78 | $0.00 |
| 2025-03-15 | $140,639,460.14 | $26,343,669.82 | $0.00 |
| 2025-03-16 | $138,561,089.46 | $19,206,222.38 | $0.00 |
| 2025-03-17 | $138,012,295.58 | $17,867,544.25 | $0.00 |
| 2025-03-18 | $130,488,958.46 | $34,267,137.47 | $0.00 |
| 2025-03-19 | $129,505,815.96 | $85,301,494.56 | $0.00 |
| 2025-03-20 | $140,644,504.72 | $38,238,087.63 | $0.00 |
| 2025-03-21 | $135,809,729.38 | $29,712,784.15 | $0.00 |
| 2025-03-22 | $136,587,550.08 | $22,957,746.95 | $0.00 |
| 2025-03-23 | $134,753,713.47 | $24,005,083.78 | $0.00 |
| 2025-03-24 | $130,158,199.54 | $19,863,844.81 | $0.00 |
| 2025-03-25 | $136,645,675.40 | $32,963,748.64 | $0.00 |
| 2025-03-26 | $136,310,722.16 | $25,861,214.64 | $0.00 |
| 2025-03-27 | $137,913,159.55 | $23,591,589.63 | $0.00 |
| 2025-03-28 | $137,420,190.59 | $19,658,518.14 | $0.00 |
| 2025-03-29 | $131,555,918.54 | $32,797,517.05 | $0.00 |
| 2025-03-30 | $138,870,926.04 | $45,617,667.30 | $0.00 |
| 2025-03-31 | $140,794,758.92 | $28,638,586.24 | $0.00 |
| 2025-04-01 | $139,600,317.37 | $31,457,708.07 | $0.00 |
| 2025-04-02 | $147,709,634.05 | $46,221,470.78 | $0.00 |
| 2025-04-03 | $143,073,194.34 | $33,044,149.38 | $0.00 |
| 2025-04-04 | $149,627,099.80 | $62,955,180.33 | $0.00 |
| 2025-04-05 | $150,791,140.39 | $32,693,082.34 | $0.00 |
| 2025-04-06 | $143,557,246.84 | $15,245,577.23 | $0.00 |
| 2025-04-07 | $147,135,783.09 | $33,657,105.23 | $0.00 |
| 2025-04-08 | $154,607,319.67 | $48,913,807.14 | $0.00 |
| 2025-04-09 | $152,719,311.43 | $25,337,931.22 | $0.00 |
| 2025-04-10 | $161,896,525.71 | $45,489,902.06 | $0.00 |
| 2025-04-11 | $159,492,715.03 | $28,752,294.05 | $0.00 |
| 2025-04-12 | $160,603,160.71 | $18,905,334.41 | $0.00 |
| 2025-04-13 | $162,880,634.25 | $17,013,784.71 | $0.00 |
| 2025-04-14 | $157,230,096.52 | $23,524,401.80 | $0.00 |
| 2025-04-15 | $160,826,866.60 | $18,719,912.19 | $0.00 |
| 2025-04-16 | $160,884,674.20 | $16,873,120.25 | $0.00 |
| 2025-04-17 | $154,027,438.41 | $21,187,920.48 | $0.00 |
| 2025-04-18 | $165,290,538.25 | $26,295,132.83 | $0.00 |
| 2025-04-19 | $165,370,735.43 | $17,048,402.44 | $0.00 |
| 2025-04-20 | $167,233,247.69 | $17,858,539.77 | $0.00 |
| 2025-04-21 | $166,754,071.67 | $14,689,250.80 | $0.00 |
| 2025-04-22 | $169,148,622.91 | $18,778,589.80 | $0.00 |
| 2025-04-23 | $173,902,156.25 | $22,967,433.37 | $0.00 |
| 2025-04-24 | $178,522,906.80 | $41,325,896.49 | $0.00 |
| 2025-04-25 | $178,203,244.89 | $25,318,844.31 | $0.00 |
| 2025-04-26 | $177,802,461.47 | $23,470,737.94 | $0.00 |
| 2025-04-27 | $177,604,915.25 | $22,447,022.34 | $0.00 |
| 2025-04-28 | $171,048,662.28 | $15,396,379.38 | $0.00 |
| 2025-04-29 | $171,736,827.18 | $16,484,509.13 | $0.00 |
| 2025-04-30 | $165,997,261.55 | $13,199,296.34 | $0.00 |
| 2025-05-01 | $167,692,043.12 | $21,659,868.71 | $0.00 |
| 2025-05-02 | $164,698,474.20 | $13,763,552.64 | $0.00 |
| 2025-05-03 | $170,207,243.98 | $17,654,567.36 | $0.00 |
| 2025-05-04 | $168,902,740.11 | $13,985,629.72 | $0.00 |
| 2025-05-05 | $168,514,865.18 | $10,148,263.44 | $0.00 |
| 2025-05-06 | $167,054,749.82 | $11,184,521.43 | $0.00 |
| 2025-05-07 | $161,641,121.47 | $12,134,009.80 | $0.00 |
| 2025-05-08 | $162,397,539.32 | $12,972,299.15 | $0.00 |
| 2025-05-09 | $173,710,173.58 | $20,061,440.05 | $0.00 |
| 2025-05-10 | $179,656,229.36 | $30,690,312.43 | $0.00 |
| 2025-05-11 | $183,410,678.29 | $26,518,577.80 | $0.00 |
| 2025-05-12 | $174,967,833.55 | $21,023,532.65 | $0.00 |
| 2025-05-13 | $169,884,656.94 | $48,281,019.80 | $0.00 |
| 2025-05-14 | $167,344,645.72 | $54,437,172.63 | $0.00 |
| 2025-05-15 | $163,577,769.43 | $39,966,150.11 | $0.00 |
| 2025-05-16 | $148,983,977.59 | $26,390,038.33 | $0.00 |
| 2025-05-17 | $142,301,717.41 | $26,813,068.55 | $0.00 |
| 2025-05-18 | $149,209,312.75 | $30,168,299.39 | $0.00 |
| 2025-05-19 | $151,159,198.50 | $34,237,969.63 | $0.00 |
| 2025-05-20 | $147,821,727.01 | $17,541,769.40 | $0.00 |
| 2025-05-21 | $151,800,060.78 | $17,203,808.49 | $0.00 |
| 2025-05-22 | $152,055,510.79 | $15,160,416.75 | $0.00 |
| 2025-05-23 | $150,913,510.37 | $23,045,039.46 | $0.00 |
| 2025-05-24 | $139,093,909.31 | $15,944,425.63 | $0.00 |
| 2025-05-25 | $137,399,794.94 | $9,947,538.68 | $0.00 |
| 2025-05-26 | $140,634,824.95 | $19,026,770.58 | $0.00 |
| 2025-05-27 | $140,766,718.09 | $11,934,633.58 | $0.00 |
| 2025-05-28 | $135,163,766.10 | $13,110,255.60 | $0.00 |
| 2025-05-29 | $139,746,327.43 | $25,574,478.34 | $0.00 |
| 2025-05-30 | $135,011,161.64 | $14,870,474.02 | $0.00 |
| 2025-05-31 | $126,596,128.79 | $23,012,988.67 | $0.00 |
| 2025-06-01 | $131,425,096.91 | $19,302,389.28 | $0.00 |
| 2025-06-02 | $130,713,965.93 | $10,361,369.86 | $0.00 |
| 2025-06-03 | $132,033,468.58 | $9,026,437.38 | $0.00 |
| 2025-06-04 | $130,063,487.34 | $11,135,819.38 | $0.00 |
| 2025-06-05 | $128,510,833.81 | $8,236,679.38 | $0.00 |
| 2025-06-06 | $130,100,873.33 | $15,391,645.09 | $0.00 |
| 2025-06-07 | $128,925,182.28 | $11,399,899.04 | $0.00 |
| 2025-06-08 | $129,552,784.57 | $7,667,850.08 | $0.00 |
| 2025-06-09 | $128,966,581.48 | $6,850,361.66 | $0.00 |
| 2025-06-10 | $98,433,325.64 | $210,937,128.49 | $0.00 |
| 2025-06-11 | $95,173,998.70 | $63,326,040.95 | $0.00 |
| 2025-06-12 | $70,984,957.23 | $139,047,487.82 | $0.00 |
| 2025-06-13 | $63,028,990.21 | $109,100,246.42 | $0.00 |
| 2025-06-14 | $57,577,080.66 | $68,200,151.41 | $0.00 |
| 2025-06-15 | $59,533,280.55 | $70,012,893.98 | $0.00 |
| 2025-06-16 | $58,966,477.53 | $39,228,876.16 | $0.00 |
| 2025-06-17 | $56,659,284.30 | $30,056,128.25 | $0.00 |
| 2025-06-18 | $52,582,665.75 | $30,618,152.99 | $0.00 |
| 2025-06-19 | $51,505,933.73 | $22,712,837.80 | $0.00 |
| 2025-06-20 | $51,785,976.65 | $26,599,748.07 | $0.00 |
| 2025-06-21 | $49,273,832.29 | $17,526,482.84 | $0.00 |
| 2025-06-22 | $45,739,949.09 | $20,513,752.77 | $0.00 |
| 2025-06-23 | $43,118,588.65 | $23,234,879.77 | $0.00 |
| 2025-06-24 | $47,819,168.08 | $21,629,426.99 | $0.00 |
| 2025-06-25 | $45,478,469.57 | $18,022,817.58 | $0.00 |
| 2025-06-26 | $43,295,519.51 | $20,661,818.13 | $0.00 |
| 2025-06-27 | $42,475,588.30 | $16,904,027.75 | $0.00 |
| 2025-06-28 | $43,283,845.09 | $12,115,492.64 | $0.00 |
| 2025-06-29 | $44,246,235.69 | $11,262,215.50 | $0.00 |
| 2025-06-30 | $45,797,779.92 | $14,889,517.12 | $0.00 |
| 2025-07-01 | $44,443,226.55 | $13,520,853.65 | $0.00 |
| 2025-07-02 | $42,350,132.03 | $13,432,555.85 | $0.00 |
| 2025-07-03 | $45,480,704.69 | $17,518,767.69 | $0.00 |
| 2025-07-04 | $45,180,950.04 | $12,998,146.18 | $0.00 |
| 2025-07-05 | $42,917,813.42 | $14,114,997.55 | $0.00 |
| 2025-07-06 | $43,243,206.44 | $10,471,621.03 | $0.00 |
| 2025-07-07 | $44,035,264.06 | $20,594,143.15 | $0.00 |
| 2025-07-08 | $42,946,190.12 | $14,688,461.78 | $0.00 |
| 2025-07-09 | $42,845,961.39 | $12,098,437.86 | $0.00 |
| 2025-07-10 | $45,265,896.67 | $14,331,757.61 | $0.00 |
| 2025-07-11 | $51,374,398.77 | $32,642,674.61 | $0.00 |
| 2025-07-12 | $50,158,449.50 | $33,226,019.27 | $0.00 |
| 2025-07-13 | $47,601,368.03 | $17,821,949.21 | $0.00 |
| 2025-07-14 | $47,392,919.01 | $18,907,911.87 | $0.00 |
| 2025-07-15 | $47,750,285.86 | $23,575,527.29 | $0.00 |
| 2025-07-16 | $50,804,556.01 | $21,405,232.53 | $0.00 |
| 2025-07-17 | $52,801,026.81 | $33,244,515.94 | $0.00 |
| 2025-07-18 | $58,224,588.92 | $234,808,308.49 | $0.00 |
| 2025-07-19 | $55,466,667.45 | $62,662,345.17 | $0.00 |
| 2025-07-20 | $56,688,716.98 | $27,322,151.72 | $0.00 |
| 2025-07-21 | $58,907,915.69 | $24,622,012.62 | $0.00 |
| 2025-07-22 | $61,482,668.15 | $25,961,061.90 | $0.00 |
| 2025-07-23 | $61,083,517.55 | $28,827,287.58 | $0.00 |
| 2025-07-24 | $53,988,276.70 | $26,278,808.12 | $0.00 |
| 2025-07-25 | $51,362,497.71 | $22,886,060.47 | $0.00 |
| 2025-07-26 | $53,927,200.42 | $20,542,609.09 | $0.00 |
| 2025-07-27 | $52,383,710.01 | $14,009,043.47 | $0.00 |
| 2025-07-28 | $54,705,832.95 | $16,278,113.29 | $0.00 |
| 2025-07-29 | $50,995,173.67 | $20,242,252.41 | $0.00 |
| 2025-07-30 | $49,820,463.07 | $14,530,285.55 | $0.00 |
| 2025-07-31 | $49,593,467.15 | $14,921,043.36 | $0.00 |
| 2025-08-01 | $47,922,561.33 | $14,623,582.22 | $0.00 |
| 2025-08-02 | $46,282,505.49 | $17,573,570.53 | $0.00 |
| 2025-08-03 | $46,233,626.70 | $14,275,980.00 | $0.00 |
| 2025-08-04 | $47,038,627.42 | $9,075,390.61 | $0.00 |
| 2025-08-05 | $48,479,487.71 | $12,287,278.23 | $0.00 |
| 2025-08-06 | $45,104,191.22 | $13,185,999.50 | $0.00 |
| 2025-08-07 | $47,203,305.29 | $11,092,767.53 | $0.00 |
| 2025-08-08 | $48,209,916.03 | $10,720,270.12 | $0.00 |
| 2025-08-09 | $48,695,494.41 | $11,267,460.09 | $0.00 |
| 2025-08-10 | $51,135,287.60 | $13,387,918.07 | $0.00 |
| 2025-08-11 | $50,616,789.72 | $10,868,016.75 | $0.00 |
| 2025-08-12 | $47,572,047.46 | $12,573,041.24 | $0.00 |
| 2025-08-13 | $50,703,614.61 | $13,001,598.25 | $0.00 |
| 2025-08-14 | $52,874,712.90 | $13,933,460.64 | $0.00 |
| 2025-08-15 | $46,850,859.77 | $18,143,651.27 | $0.00 |
| 2025-08-16 | $46,923,764.49 | $11,244,503.97 | $0.00 |
| 2025-08-17 | $47,834,979.78 | $8,935,288.73 | $0.00 |
| 2025-08-18 | $48,244,811.27 | $8,254,465.41 | $0.00 |
| 2025-08-19 | $46,206,975.51 | $10,129,249.40 | $0.00 |
| 2025-08-20 | $44,229,487.94 | $10,821,519.94 | $0.00 |
| 2025-08-21 | $46,903,951.84 | $10,513,799.75 | $0.00 |
| 2025-08-22 | $45,229,043.94 | $11,134,284.76 | $0.00 |
| 2025-08-23 | $49,876,668.56 | $14,687,258.52 | $0.00 |
| 2025-08-24 | $49,919,471.57 | $17,369,818.81 | $0.00 |
| 2025-08-25 | $48,429,066.98 | $13,319,700.16 | $0.00 |
| 2025-08-26 | $43,469,893.40 | $13,920,076.97 | $0.00 |
| 2025-08-27 | $45,886,533.39 | $11,283,237.54 | $0.00 |
| 2025-08-28 | $45,835,820.05 | $13,196,712.49 | $0.00 |
| 2025-08-29 | $47,205,558.36 | $12,207,419.20 | $0.00 |
| 2025-08-30 | $44,788,797.95 | $10,578,899.52 | $0.00 |
| 2025-08-31 | $45,604,397.00 | $7,236,808.11 | $0.00 |
| 2025-09-01 | $44,395,078.14 | $6,839,942.30 | $0.00 |
| 2025-09-02 | $42,086,933.01 | $10,644,462.59 | $0.00 |
| 2025-09-03 | $44,046,769.22 | $8,737,389.07 | $0.00 |
| 2025-09-04 | $44,621,855.63 | $7,528,425.31 | $0.00 |
| 2025-09-05 | $43,043,126.91 | $8,018,823.26 | $0.00 |
| 2025-09-06 | $43,679,164.26 | $9,353,727.09 | $0.00 |
| 2025-09-07 | $44,208,013.21 | $7,515,822.21 | $0.00 |
| 2025-09-08 | $44,658,185.89 | $7,778,743.83 | $0.00 |
| 2025-09-09 | $47,014,759.39 | $12,500,382.27 | $0.00 |
| 2025-09-10 | $46,652,922.00 | $11,027,911.88 | $0.00 |
| 2025-09-11 | $47,441,794.44 | $11,230,534.83 | $0.00 |
| 2025-09-12 | $48,565,830.98 | $10,099,148.03 | $0.00 |
| 2025-09-13 | $49,072,916.66 | $11,284,540.05 | $0.00 |
| 2025-09-14 | $49,903,918.36 | $12,552,033.63 | $0.00 |
| 2025-09-15 | $47,368,952.87 | $10,374,556.67 | $0.00 |
| 2025-09-16 | $45,351,265.30 | $11,850,935.04 | $0.00 |
| 2025-09-17 | $46,570,505.94 | $10,985,747.32 | $0.00 |
| 2025-09-18 | $48,523,193.59 | $13,233,563.03 | $0.00 |
| 2025-09-19 | $49,776,273.45 | $10,679,760.22 | $0.00 |
| 2025-09-20 | $46,611,375.83 | $9,015,496.41 | $0.00 |
| 2025-09-21 | $47,510,632.23 | $7,453,008.08 | $0.00 |
| 2025-09-22 | $46,464,380.76 | $9,173,918.06 | $0.00 |
| 2025-09-23 | $41,519,604.37 | $12,981,731.78 | $0.00 |
| 2025-09-24 | $41,064,255.32 | $6,683,041.82 | $0.00 |
| 2025-09-25 | $41,713,713.28 | $7,785,847.29 | $0.00 |
| 2025-09-26 | $38,528,117.50 | $8,723,979.22 | $0.00 |
| 2025-09-27 | $40,095,611.42 | $7,001,661.41 | $0.00 |
| 2025-09-28 | $40,085,485.57 | $5,918,091.33 | $0.00 |
| 2025-09-29 | $41,049,365.86 | $5,852,627.91 | $0.00 |
| 2025-09-30 | $40,215,592.37 | $6,308,026.11 | $0.00 |
| 2025-10-01 | $39,630,005.88 | $8,125,008.40 | $0.00 |
| 2025-10-02 | $41,892,601.19 | $9,289,656.82 | $0.00 |
| 2025-10-03 | $42,934,877.84 | $8,488,120.87 | $0.00 |
| 2025-10-04 | $42,780,337.13 | $7,783,721.84 | $0.00 |
| 2025-10-05 | $41,644,572.43 | $6,420,343.57 | $0.00 |
| 2025-10-06 | $40,995,212.81 | $7,029,161.38 | $0.00 |
| 2025-10-07 | $42,288,439.57 | $6,685,091.15 | $0.00 |
| 2025-10-08 | $40,082,888.41 | $7,622,544.99 | $0.00 |
| 2025-10-09 | $41,155,050.01 | $6,413,216.23 | $0.00 |
| 2025-10-10 | $40,071,558.39 | $7,706,310.26 | $0.00 |
| 2025-10-11 | $26,234,108.58 | $17,178,303.95 | $0.00 |
| 2025-10-12 | $26,867,446.64 | $10,341,584.53 | $0.00 |
| 2025-10-13 | $29,748,722.57 | $7,373,193.22 | $0.00 |
| 2025-10-14 | $31,887,064.76 | $6,396,477.40 | $0.00 |
| 2025-10-15 | $30,571,706.63 | $4,734,031.98 | $0.00 |
| 2025-10-16 | $28,526,514.88 | $4,198,238.03 | $0.00 |
| 2025-10-17 | $26,947,061.44 | $6,272,476.16 | $0.00 |
| 2025-10-18 | $26,053,529.10 | $6,869,828.24 | $0.00 |
| 2025-10-19 | $26,519,448.82 | $3,761,122.89 | $0.00 |
| 2025-10-20 | $27,511,595.46 | $5,108,517.46 | $0.00 |
| 2025-10-21 | $27,657,776.26 | $4,450,706.03 | $0.00 |
| 2025-10-22 | $26,565,257.53 | $4,468,811.08 | $0.00 |
| 2025-10-23 | $25,782,474.54 | $4,359,324.09 | $0.00 |
| 2025-10-24 | $26,747,073.51 | $5,776,889.23 | $0.00 |
| 2025-10-25 | $27,187,700.79 | $5,240,489.93 | $0.00 |
| 2025-10-26 | $26,977,152.75 | $7,680,832.30 | $0.00 |
| 2025-10-27 | $27,932,942.36 | $5,237,291.44 | $0.00 |
| 2025-10-28 | $27,208,843.60 | $6,722,052.31 | $0.00 |
| 2025-10-29 | $26,328,529.55 | $6,571,631.83 | $0.00 |
| 2025-10-30 | $26,342,638.83 | $6,942,139.46 | $0.00 |
| 2025-10-31 | $24,207,781.03 | $6,415,334.08 | $0.00 |
| 2025-11-01 | $24,666,528.61 | $8,388,129.45 | $0.00 |
| 2025-11-02 | $26,010,497.99 | $5,760,194.34 | $0.00 |
| 2025-11-03 | $26,206,579.16 | $6,551,235.98 | $0.00 |
| 2025-11-04 | $21,858,773.89 | $10,279,465.95 | $0.00 |
| 2025-11-05 | $25,483,663.58 | $54,327,619.99 | $0.00 |
| 2025-11-06 | $22,407,479.36 | $29,050,176.00 | $0.00 |
| 2025-11-07 | $20,097,055.84 | $14,578,276.41 | $0.00 |
| 2025-11-08 | $21,499,282.98 | $14,155,634.97 | $0.00 |
| 2025-11-09 | $21,537,167.10 | $9,118,514.25 | $0.00 |
| 2025-11-10 | $21,087,608.43 | $9,460,533.89 | $0.00 |
| 2025-11-11 | $21,541,925.52 | $16,588,022.16 | $0.00 |
| 2025-11-12 | $19,702,151.30 | $9,535,311.38 | $0.00 |
| 2025-11-13 | $19,213,768.91 | $7,755,994.43 | $0.00 |
| 2025-11-14 | $18,482,569.93 | $8,716,761.86 | $0.00 |
| 2025-11-15 | $18,266,644.68 | $7,809,241.64 | $0.00 |
| 2025-11-16 | $18,682,876.50 | $5,920,652.87 | $0.00 |
| 2025-11-17 | $17,924,765.98 | $6,962,477.78 | $0.00 |
| 2025-11-18 | $17,512,102.15 | $7,433,024.48 | $0.00 |
| 2025-11-19 | $17,867,086.37 | $5,888,782.64 | $0.00 |
| 2025-11-20 | $17,289,094.01 | $6,053,092.43 | $0.00 |
| 2025-11-21 | $17,026,868.49 | $7,648,374.71 | $0.00 |
| 2025-11-22 | $16,071,641.25 | $8,176,349.49 | $0.00 |
| 2025-11-23 | $16,271,888.12 | $5,521,777.15 | $0.00 |
| 2025-11-24 | $15,951,373.60 | $4,965,222.62 | $0.00 |
| 2025-11-25 | $16,538,657.64 | $7,660,739.45 | $0.00 |
| 2025-11-26 | $16,732,632.11 | $6,950,308.53 | $0.00 |
| 2025-11-27 | $16,584,822.58 | $6,451,141.99 | $0.00 |
| 2025-11-28 | $16,663,108.87 | $5,233,658.08 | $0.00 |
| 2025-11-29 | $16,082,916.34 | $16,297,035.50 | $0.00 |
| 2025-11-30 | $15,728,736.75 | $23,766,176.43 | $0.00 |
| 2025-12-01 | $14,872,138.47 | $8,543,459.71 | $0.00 |
| 2025-12-02 | $13,918,812.30 | $11,956,296.65 | $0.00 |
| 2025-12-03 | $14,696,039.40 | $8,085,312.99 | $0.00 |
| 2025-12-04 | $14,849,563.84 | $8,051,493.26 | $0.00 |
| 2025-12-05 | $14,276,950.46 | $7,374,419.30 | $0.00 |
| 2025-12-06 | $13,794,926.82 | $8,063,181.75 | $0.00 |
| 2025-12-07 | $16,363,739.37 | $40,401,927.14 | $0.00 |
| 2025-12-08 | $14,173,590.39 | $17,010,570.61 | $0.00 |
| 2025-12-09 | $14,484,470.63 | $12,385,280.95 | $0.00 |
| 2025-12-10 | $14,731,181.97 | $10,803,674.41 | $0.00 |
| 2025-12-11 | $14,206,777.16 | $10,181,607.54 | $0.00 |
| 2025-12-12 | $13,785,534.04 | $11,219,838.43 | $0.00 |
| 2025-12-13 | $13,767,706.84 | $9,883,109.16 | $0.00 |
| 2025-12-14 | $13,863,633.74 | $7,022,843.49 | $0.00 |
| 2025-12-15 | $13,019,608.17 | $9,711,767.91 | $0.00 |
| 2025-12-16 | $13,256,715.61 | $14,966,087.07 | $0.00 |
| 2025-12-17 | $12,984,855.58 | $8,996,227.63 | $0.00 |
| 2025-12-18 | $12,429,761.01 | $21,746,647.36 | $0.00 |
| 2025-12-19 | $15,322,738.54 | $159,454,530.07 | $0.00 |
| 2025-12-20 | $14,815,413.85 | $36,341,541.94 | $0.00 |
| 2025-12-21 | $14,153,352.66 | $14,493,081.80 | $0.00 |
| 2025-12-22 | $13,676,896.85 | $11,903,751.95 | $0.00 |
| 2025-12-23 | $13,634,508.57 | $7,549,489.42 | $0.00 |
| 2025-12-24 | $13,470,185.74 | $6,273,037.21 | $0.00 |
| 2025-12-25 | $13,317,466.56 | $5,073,031.34 | $0.00 |
| 2025-12-26 | $13,026,295.22 | $5,548,232.72 | $0.00 |
| 2025-12-27 | $14,343,590.24 | $33,455,274.30 | $0.00 |
| 2025-12-28 | $14,244,492.57 | $9,591,825.93 | $0.00 |
| 2025-12-29 | $13,644,268.76 | $4,824,625.87 | $0.00 |
| 2025-12-30 | $13,488,018.72 | $6,377,699.66 | $0.00 |
| 2025-12-31 | $13,466,167.51 | $5,672,205.74 | $0.00 |
| 2026-01-01 | $13,712,692.92 | $9,183,801.02 | $0.00 |
| 2026-01-02 | $14,128,765.78 | $10,969,893.67 | $0.00 |
| 2026-01-03 | $14,568,884.88 | $7,175,519.56 | $0.00 |
| 2026-01-04 | $14,508,855.98 | $5,952,439.07 | $0.00 |
| 2026-01-05 | $16,061,217.31 | $22,580,360.76 | $0.00 |
| 2026-01-06 | $16,035,222.18 | $9,493,017.34 | $0.00 |
| 2026-01-07 | $16,179,162.44 | $7,771,642.91 | $0.00 |
| 2026-01-08 | $15,368,257.97 | $7,034,021.88 | $0.00 |
| 2026-01-09 | $16,072,882.10 | $6,366,756.62 | $0.00 |
| 2026-01-10 | $15,798,596.64 | $5,037,300.92 | $0.00 |
| 2026-01-11 | $16,625,466.06 | $12,866,072.66 | $0.00 |
| 2026-01-12 | $15,385,784.56 | $6,220,709.18 | $0.00 |
| 2026-01-13 | $15,023,604.76 | $5,872,971.64 | $0.00 |
| 2026-01-14 | $16,294,220.76 | $7,446,185.98 | $0.00 |
| 2026-01-15 | $15,980,649.15 | $7,278,097.42 | $0.00 |
| 2026-01-16 | $15,495,172.79 | $7,528,466.13 | $0.00 |
| 2026-01-17 | $16,153,421.47 | $6,975,574.11 | $0.00 |
| 2026-01-18 | $16,516,750.48 | $11,223,445.31 | $0.00 |
| 2026-01-19 | $15,579,080.60 | $5,707,019.37 | $0.00 |
| 2026-01-20 | $14,932,367.84 | $6,831,256.84 | $0.00 |
| 2026-01-21 | $14,141,621.31 | $7,916,429.08 | $0.00 |
| 2026-01-22 | $14,822,824.93 | $4,867,175.16 | $0.00 |
| 2026-01-23 | $14,366,147.04 | $4,152,575.23 | $0.00 |
| 2026-01-24 | $14,608,032.06 | $4,977,741.84 | $0.00 |
| 2026-01-25 | $14,578,944.55 | $3,776,136.10 | $0.00 |
| 2026-01-26 | $13,596,132.13 | $5,033,958.68 | $0.00 |
| 2026-01-27 | $18,120,472.80 | $47,167,620.34 | $0.00 |
| 2026-01-28 | $15,009,456.15 | $34,850,043.14 | $0.00 |
| 2026-01-29 | $14,263,859.09 | $10,917,583.90 | $0.00 |
| 2026-01-30 | $13,633,383.65 | $7,195,393.51 | $0.00 |
| 2026-01-31 | $13,632,157.15 | $5,960,543.89 | $0.00 |
| 2026-02-01 | $12,517,573.62 | $8,067,134.82 | $0.00 |
| 2026-02-02 | $12,081,797.25 | $5,079,080.60 | $0.00 |
| 2026-02-03 | $12,183,850.43 | $5,389,156.52 | $0.00 |
| 2026-02-04 | $11,989,373.46 | $4,875,304.72 | $0.00 |
| 2026-02-05 | $12,212,308.78 | $5,061,894.81 | $0.00 |
| 2026-02-06 | $10,758,471.04 | $6,241,862.21 | $0.00 |
| 2026-02-07 | $11,752,614.94 | $6,616,566.79 | $0.00 |
| 2026-02-08 | $11,377,984.19 | $4,223,878.76 | $0.00 |
| 2026-02-09 | $10,960,402.25 | $3,441,004.39 | $0.00 |
| 2026-02-10 | $11,323,928.14 | $5,040,789.43 | $0.00 |
| 2026-02-11 | $11,095,016.99 | $4,389,305.76 | $0.00 |
| 2026-02-12 | $11,180,737.78 | $3,377,022.17 | $0.00 |
| 2026-02-13 | $11,380,794.00 | $3,507,064.65 | $0.00 |
| 2026-02-14 | $11,550,874.19 | $3,209,176.68 | $0.00 |
| 2026-02-15 | $11,990,676.40 | $5,237,828.13 | $0.00 |
| 2026-02-16 | $11,557,544.61 | $2,921,253.34 | $0.00 |
| 2026-02-17 | $11,715,748.83 | $3,149,443.68 | $0.00 |
| 2026-02-18 | $11,581,187.28 | $2,655,180.62 | $0.00 |
| 2026-02-19 | $11,268,490.21 | $2,770,960.44 | $0.00 |
| 2026-02-20 | $11,488,117.87 | $3,348,868.88 | $0.00 |
| 2026-02-21 | $11,662,316.16 | $2,729,542.71 | $0.00 |
| 2026-02-22 | $11,438,470.92 | $11,784,345.85 | $0.00 |
| 2026-02-23 | $11,203,678.56 | $2,610,426.41 | $0.00 |
| 2026-02-24 | $10,176,045.65 | $4,244,351.31 | $0.00 |
| 2026-02-25 | $10,583,248.05 | $3,463,909.58 | $0.00 |
| 2026-02-26 | $10,871,521.04 | $2,688,376.35 | $0.00 |
| 2026-02-27 | $10,330,077.71 | $5,437,584.29 | $0.00 |
| 2026-02-28 | $10,299,188.29 | $6,780,280.84 | $0.00 |
| 2026-03-01 | $10,069,930.24 | $4,150,275.91 | $0.00 |
| 2026-03-02 | $9,735,153.18 | $2,485,239.71 | $0.00 |
| 2026-03-03 | $10,115,863.66 | $3,636,583.89 | $0.00 |
| 2026-03-04 | $10,103,806.81 | $2,419,962.67 | $0.00 |
| 2026-03-04 | $10,069,196.29 | $2,424,282.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
