Hamster Kombat HMSTR #794
$0.00072180 1.23% (1d)
Market Overview
Hamster Kombat current market price is $0.00072180 with a 24 hour trading volume of $9.87M. The total available supply of Hamster Kombat is 100.00B HMSTR with a maximum supply of 100.00B HMSTR. It has secured Rank 794 in the cryptocurrency market with a marketcap of $46.48M. The HMSTR price is 0.38% down in the last one hour.
The high price of the Hamster Kombat is $0.00074146 and low price is $0.00072119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hamster Kombat Rank
794
Hamster Kombat Price
$0.00072180
Market Cap
$46.48M 1.17%
Fully Diluted Valuation
$72.21M
Trading Volume(24h)
$9.87M
Circulating Supply
64.38B HMSTR
Total Supply
100.00B HMSTR
Max Supply
100.00B HMSTR
High(24h)
$0.00074146
Low(24h)
$0.00072119
All-time High
$0.007222 90%
27 Sep 2024
All-time Low
$0.00063991 12.84%
26 Jun 2025
Cryptocurrency Hamster Kombat Calculator
Want to convert more cryptocurrencies?
Hamster Kombat Price Chart
1h
0.38%
24h
1.23%
7d
15.81%
14d
23.7%
30d
8.81%
60d
64.19%
200d
77.4%
1y
0%
Hamster Kombat Historical Data
Historical data of Hamster Kombat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $415,521,769.48 | $932,594,188.65 | $0.01 |
| 2024-09-27 | $415,521,769.48 | $932,594,188.65 | $0.01 |
| 2024-09-28 | $435,354,369.20 | $441,484,779.35 | $0.01 |
| 2024-09-29 | $409,765,161.68 | $234,462,241.39 | $0.01 |
| 2024-09-30 | $370,891,947.39 | $215,815,640.87 | $0.01 |
| 2024-10-01 | $351,867,820.52 | $264,153,848.16 | $0.01 |
| 2024-10-02 | $303,700,476.15 | $211,687,842.35 | $0.00 |
| 2024-10-03 | $311,890,987.86 | $172,065,201.36 | $0.00 |
| 2024-10-04 | $298,206,208.25 | $169,001,569.26 | $0.00 |
| 2024-10-05 | $309,274,854.55 | $100,081,214.50 | $0.00 |
| 2024-10-06 | $304,481,331.03 | $149,058,828.86 | $0.00 |
| 2024-10-07 | $321,320,807.73 | $83,774,362.38 | $0.00 |
| 2024-10-08 | $305,685,927.64 | $145,931,611.87 | $0.00 |
| 2024-10-09 | $278,684,609.94 | $124,482,141.18 | $0.00 |
| 2024-10-10 | $264,558,129.27 | $108,493,979.37 | $0.00 |
| 2024-10-11 | $250,987,210.31 | $88,153,883.67 | $0.00 |
| 2024-10-12 | $262,395,189.80 | $63,445,141.04 | $0.00 |
| 2024-10-13 | $273,367,007.17 | $77,056,391.88 | $0.00 |
| 2024-10-14 | $264,607,046.59 | $66,189,850.63 | $0.00 |
| 2024-10-15 | $286,109,926.20 | $117,345,335.49 | $0.00 |
| 2024-10-16 | $269,876,978.51 | $74,961,463.31 | $0.00 |
| 2024-10-17 | $253,107,267.38 | $54,434,928.12 | $0.00 |
| 2024-10-18 | $239,459,699.78 | $37,620,750.98 | $0.00 |
| 2024-10-19 | $249,606,957.07 | $38,608,628.83 | $0.00 |
| 2024-10-20 | $249,193,533.78 | $30,479,584.11 | $0.00 |
| 2024-10-21 | $254,391,611.96 | $46,869,669.76 | $0.00 |
| 2024-10-22 | $241,776,168.39 | $43,601,332.94 | $0.00 |
| 2024-10-23 | $246,426,753.04 | $70,617,206.14 | $0.00 |
| 2024-10-24 | $217,405,078.64 | $77,390,879.48 | $0.00 |
| 2024-10-25 | $216,102,256.01 | $45,454,858.13 | $0.00 |
| 2024-10-26 | $188,412,139.03 | $51,623,277.18 | $0.00 |
| 2024-10-27 | $180,301,947.32 | $68,791,488.26 | $0.00 |
| 2024-10-28 | $184,317,128.23 | $53,948,749.98 | $0.00 |
| 2024-10-29 | $182,175,295.75 | $68,874,855.99 | $0.00 |
| 2024-10-30 | $187,965,695.96 | $55,343,434.84 | $0.00 |
| 2024-10-31 | $184,710,085.09 | $44,071,569.10 | $0.00 |
| 2024-11-01 | $171,034,608.75 | $34,584,929.78 | $0.00 |
| 2024-11-02 | $173,834,511.87 | $44,929,311.27 | $0.00 |
| 2024-11-03 | $165,581,301.91 | $25,136,472.25 | $0.00 |
| 2024-11-04 | $154,826,012.17 | $45,941,346.65 | $0.00 |
| 2024-11-05 | $148,944,151.41 | $30,700,974.88 | $0.00 |
| 2024-11-06 | $158,553,202.16 | $30,670,981.04 | $0.00 |
| 2024-11-07 | $174,712,708.23 | $65,089,490.21 | $0.00 |
| 2024-11-08 | $174,175,100.63 | $49,121,661.08 | $0.00 |
| 2024-11-09 | $167,881,442.40 | $39,432,224.85 | $0.00 |
| 2024-11-10 | $303,352,134.35 | $1,011,392,564.59 | $0.00 |
| 2024-11-11 | $301,828,969.07 | $1,054,263,903.29 | $0.00 |
| 2024-11-12 | $323,496,072.64 | $471,127,901.83 | $0.01 |
| 2024-11-13 | $274,716,605.07 | $308,714,404.01 | $0.00 |
| 2024-11-14 | $252,371,703.58 | $156,484,745.55 | $0.00 |
| 2024-11-15 | $237,081,271.84 | $234,423,588.10 | $0.00 |
| 2024-11-16 | $257,933,983.48 | $247,662,931.83 | $0.00 |
| 2024-11-17 | $259,896,240.09 | $112,745,721.14 | $0.00 |
| 2024-11-18 | $253,781,186.21 | $101,208,838.53 | $0.00 |
| 2024-11-19 | $275,413,778.92 | $255,369,071.75 | $0.00 |
| 2024-11-20 | $253,126,270.68 | $116,584,146.08 | $0.00 |
| 2024-11-21 | $226,919,394.86 | $68,580,441.24 | $0.00 |
| 2024-11-22 | $240,349,271.42 | $60,538,215.65 | $0.00 |
| 2024-11-23 | $237,470,228.42 | $49,316,753.32 | $0.00 |
| 2024-11-24 | $253,994,110.16 | $91,520,933.63 | $0.00 |
| 2024-11-25 | $257,993,167.24 | $94,658,185.04 | $0.00 |
| 2024-11-26 | $239,657,017.77 | $69,886,784.39 | $0.00 |
| 2024-11-27 | $232,534,030.96 | $57,333,092.81 | $0.00 |
| 2024-11-28 | $250,648,174.59 | $47,386,329.91 | $0.00 |
| 2024-11-29 | $251,470,005.61 | $42,202,209.24 | $0.00 |
| 2024-11-30 | $259,818,973.03 | $62,487,449.40 | $0.00 |
| 2024-12-01 | $262,377,008.41 | $52,158,605.31 | $0.00 |
| 2024-12-02 | $259,801,830.40 | $58,855,354.61 | $0.00 |
| 2024-12-03 | $264,675,510.34 | $72,566,647.77 | $0.00 |
| 2024-12-04 | $275,088,864.16 | $85,847,794.31 | $0.00 |
| 2024-12-05 | $283,062,203.66 | $88,101,182.04 | $0.00 |
| 2024-12-06 | $277,705,601.23 | $75,089,899.33 | $0.00 |
| 2024-12-07 | $274,913,413.61 | $51,839,407.74 | $0.00 |
| 2024-12-08 | $286,304,790.62 | $76,263,370.97 | $0.00 |
| 2024-12-09 | $293,608,310.92 | $87,101,162.22 | $0.00 |
| 2024-12-10 | $223,476,794.67 | $110,447,118.80 | $0.00 |
| 2024-12-11 | $216,583,406.05 | $74,399,901.61 | $0.00 |
| 2024-12-12 | $234,080,131.07 | $46,004,695.92 | $0.00 |
| 2024-12-13 | $231,276,175.99 | $47,866,047.57 | $0.00 |
| 2024-12-14 | $232,118,309.53 | $36,293,711.60 | $0.00 |
| 2024-12-15 | $220,249,837.88 | $24,027,306.11 | $0.00 |
| 2024-12-16 | $225,855,749.12 | $20,456,980.01 | $0.00 |
| 2024-12-17 | $216,330,899.10 | $29,698,204.89 | $0.00 |
| 2024-12-18 | $196,016,592.30 | $28,074,751.66 | $0.00 |
| 2024-12-19 | $180,538,417.77 | $34,591,162.18 | $0.00 |
| 2024-12-20 | $163,078,844.31 | $45,431,112.69 | $0.00 |
| 2024-12-21 | $178,724,706.57 | $40,844,550.01 | $0.00 |
| 2024-12-22 | $168,663,360.74 | $22,735,811.54 | $0.00 |
| 2024-12-23 | $170,240,619.08 | $17,206,887.55 | $0.00 |
| 2024-12-24 | $192,079,740.36 | $24,848,342.21 | $0.00 |
| 2024-12-25 | $205,213,656.39 | $51,673,350.85 | $0.00 |
| 2024-12-26 | $200,015,538.02 | $17,224,892.22 | $0.00 |
| 2024-12-27 | $187,338,325.74 | $18,280,602.86 | $0.00 |
| 2024-12-28 | $188,921,342.68 | $16,798,305.31 | $0.00 |
| 2024-12-29 | $194,410,857.66 | $12,752,950.70 | $0.00 |
| 2024-12-30 | $189,192,040.45 | $12,935,393.07 | $0.00 |
| 2024-12-31 | $192,143,949.15 | $23,774,772.32 | $0.00 |
| 2025-01-01 | $191,367,118.79 | $17,539,024.51 | $0.00 |
| 2025-01-02 | $198,731,966.63 | $12,644,644.69 | $0.00 |
| 2025-01-03 | $205,342,878.32 | $20,039,679.71 | $0.00 |
| 2025-01-04 | $214,813,565.66 | $24,002,992.52 | $0.00 |
| 2025-01-05 | $215,628,786.30 | $23,092,716.14 | $0.00 |
| 2025-01-06 | $218,185,793.81 | $14,402,505.06 | $0.00 |
| 2025-01-07 | $219,637,396.75 | $20,886,228.37 | $0.00 |
| 2025-01-08 | $191,156,969.73 | $30,500,545.04 | $0.00 |
| 2025-01-09 | $179,402,668.52 | $22,474,813.07 | $0.00 |
| 2025-01-10 | $187,873,235.79 | $41,279,393.37 | $0.00 |
| 2025-01-11 | $193,009,460.37 | $21,042,457.74 | $0.00 |
| 2025-01-12 | $190,234,666.72 | $10,931,625.30 | $0.00 |
| 2025-01-13 | $191,123,486.22 | $17,107,098.26 | $0.00 |
| 2025-01-14 | $205,512,152.19 | $98,513,773.97 | $0.00 |
| 2025-01-15 | $208,542,301.09 | $43,889,854.73 | $0.00 |
| 2025-01-16 | $215,251,177.43 | $31,030,874.72 | $0.00 |
| 2025-01-17 | $205,970,501.38 | $29,002,019.18 | $0.00 |
| 2025-01-18 | $218,999,714.31 | $26,902,872.80 | $0.00 |
| 2025-01-19 | $197,422,223.68 | $40,744,039.52 | $0.00 |
| 2025-01-20 | $181,670,885.58 | $74,729,656.28 | $0.00 |
| 2025-01-21 | $186,671,665.88 | $83,896,797.25 | $0.00 |
| 2025-01-22 | $190,899,520.78 | $34,965,676.96 | $0.00 |
| 2025-01-23 | $187,898,165.01 | $20,441,539.03 | $0.00 |
| 2025-01-24 | $185,902,725.29 | $26,784,954.95 | $0.00 |
| 2025-01-25 | $177,258,025.53 | $19,143,343.95 | $0.00 |
| 2025-01-26 | $179,389,645.15 | $15,510,568.36 | $0.00 |
| 2025-01-27 | $175,244,800.73 | $13,130,791.95 | $0.00 |
| 2025-01-28 | $169,777,672.00 | $31,073,230.01 | $0.00 |
| 2025-01-29 | $161,838,537.22 | $17,640,642.65 | $0.00 |
| 2025-01-30 | $166,371,363.35 | $20,565,094.23 | $0.00 |
| 2025-01-31 | $173,609,299.87 | $15,282,850.21 | $0.00 |
| 2025-02-01 | $174,029,175.16 | $24,018,020.50 | $0.00 |
| 2025-02-02 | $157,543,982.28 | $21,602,365.28 | $0.00 |
| 2025-02-03 | $132,110,047.14 | $29,206,788.49 | $0.00 |
| 2025-02-04 | $126,164,502.91 | $75,274,208.27 | $0.00 |
| 2025-02-05 | $115,880,796.02 | $31,703,887.21 | $0.00 |
| 2025-02-06 | $110,815,658.92 | $20,441,990.02 | $0.00 |
| 2025-02-07 | $98,334,726.35 | $29,124,798.36 | $0.00 |
| 2025-02-08 | $100,363,038.26 | $27,046,547.09 | $0.00 |
| 2025-02-09 | $110,843,344.30 | $26,143,825.28 | $0.00 |
| 2025-02-10 | $108,500,131.66 | $17,131,873.92 | $0.00 |
| 2025-02-11 | $108,772,554.63 | $17,221,533.86 | $0.00 |
| 2025-02-12 | $107,377,539.31 | $17,130,899.20 | $0.00 |
| 2025-02-13 | $113,968,476.07 | $20,658,250.89 | $0.00 |
| 2025-02-14 | $111,344,277.61 | $20,356,789.66 | $0.00 |
| 2025-02-15 | $113,938,147.73 | $18,564,216.59 | $0.00 |
| 2025-02-16 | $108,656,496.39 | $12,067,712.54 | $0.00 |
| 2025-02-17 | $110,387,544.90 | $9,796,505.60 | $0.00 |
| 2025-02-18 | $107,445,139.02 | $13,253,237.64 | $0.00 |
| 2025-02-19 | $101,031,469.30 | $15,611,851.01 | $0.00 |
| 2025-02-20 | $102,541,632.72 | $12,370,058.75 | $0.00 |
| 2025-02-21 | $106,690,778.47 | $10,421,497.77 | $0.00 |
| 2025-02-22 | $106,210,633.12 | $17,584,811.54 | $0.00 |
| 2025-02-23 | $112,190,756.49 | $16,450,927.06 | $0.00 |
| 2025-02-24 | $106,973,157.21 | $11,116,806.25 | $0.00 |
| 2025-02-25 | $107,098,480.88 | $33,711,235.73 | $0.00 |
| 2025-02-26 | $110,241,070.19 | $41,927,193.31 | $0.00 |
| 2025-02-27 | $111,489,525.44 | $24,331,327.50 | $0.00 |
| 2025-02-28 | $118,691,398.62 | $18,283,609.47 | $0.00 |
| 2025-03-01 | $126,005,055.07 | $66,845,824.11 | $0.00 |
| 2025-03-02 | $119,877,921.99 | $22,303,683.32 | $0.00 |
| 2025-03-03 | $136,615,178.51 | $29,446,336.84 | $0.00 |
| 2025-03-04 | $128,982,588.08 | $24,400,857.59 | $0.00 |
| 2025-03-05 | $133,841,984.36 | $43,142,931.32 | $0.00 |
| 2025-03-06 | $135,859,026.03 | $19,400,903.82 | $0.00 |
| 2025-03-07 | $130,830,241.07 | $17,367,997.52 | $0.00 |
| 2025-03-08 | $128,927,253.07 | $25,917,085.89 | $0.00 |
| 2025-03-09 | $133,304,512.60 | $17,810,052.02 | $0.00 |
| 2025-03-10 | $137,342,871.69 | $33,002,736.87 | $0.00 |
| 2025-03-11 | $138,064,374.74 | $48,480,909.67 | $0.00 |
| 2025-03-12 | $140,920,119.10 | $24,754,476.39 | $0.00 |
| 2025-03-13 | $140,850,788.46 | $21,687,012.81 | $0.00 |
| 2025-03-14 | $137,478,123.19 | $14,453,833.78 | $0.00 |
| 2025-03-15 | $140,639,460.14 | $26,343,669.82 | $0.00 |
| 2025-03-16 | $138,561,089.46 | $19,206,222.38 | $0.00 |
| 2025-03-17 | $138,012,295.58 | $17,867,544.25 | $0.00 |
| 2025-03-18 | $130,488,958.46 | $34,267,137.47 | $0.00 |
| 2025-03-19 | $129,505,815.96 | $85,301,494.56 | $0.00 |
| 2025-03-20 | $140,644,504.72 | $38,238,087.63 | $0.00 |
| 2025-03-21 | $135,809,729.38 | $29,712,784.15 | $0.00 |
| 2025-03-22 | $136,587,550.08 | $22,957,746.95 | $0.00 |
| 2025-03-23 | $134,753,713.47 | $24,005,083.78 | $0.00 |
| 2025-03-24 | $130,158,199.54 | $19,863,844.81 | $0.00 |
| 2025-03-25 | $136,645,675.40 | $32,963,748.64 | $0.00 |
| 2025-03-26 | $136,310,722.16 | $25,861,214.64 | $0.00 |
| 2025-03-27 | $137,913,159.55 | $23,591,589.63 | $0.00 |
| 2025-03-28 | $137,420,190.59 | $19,658,518.14 | $0.00 |
| 2025-03-29 | $131,555,918.54 | $32,797,517.05 | $0.00 |
| 2025-03-30 | $138,870,926.04 | $45,617,667.30 | $0.00 |
| 2025-03-31 | $140,794,758.92 | $28,638,586.24 | $0.00 |
| 2025-04-01 | $139,600,317.37 | $31,457,708.07 | $0.00 |
| 2025-04-02 | $147,709,634.05 | $46,221,470.78 | $0.00 |
| 2025-04-03 | $143,073,194.34 | $33,044,149.38 | $0.00 |
| 2025-04-04 | $149,627,099.80 | $62,955,180.33 | $0.00 |
| 2025-04-05 | $150,791,140.39 | $32,693,082.34 | $0.00 |
| 2025-04-06 | $143,557,246.84 | $15,245,577.23 | $0.00 |
| 2025-04-07 | $147,135,783.09 | $33,657,105.23 | $0.00 |
| 2025-04-08 | $154,607,319.67 | $48,913,807.14 | $0.00 |
| 2025-04-09 | $152,719,311.43 | $25,337,931.22 | $0.00 |
| 2025-04-10 | $161,896,525.71 | $45,489,902.06 | $0.00 |
| 2025-04-11 | $159,492,715.03 | $28,752,294.05 | $0.00 |
| 2025-04-12 | $160,603,160.71 | $18,905,334.41 | $0.00 |
| 2025-04-13 | $162,880,634.25 | $17,013,784.71 | $0.00 |
| 2025-04-14 | $157,230,096.52 | $23,524,401.80 | $0.00 |
| 2025-04-15 | $160,826,866.60 | $18,719,912.19 | $0.00 |
| 2025-04-16 | $160,884,674.20 | $16,873,120.25 | $0.00 |
| 2025-04-17 | $154,027,438.41 | $21,187,920.48 | $0.00 |
| 2025-04-18 | $165,290,538.25 | $26,295,132.83 | $0.00 |
| 2025-04-19 | $165,370,735.43 | $17,048,402.44 | $0.00 |
| 2025-04-20 | $167,233,247.69 | $17,858,539.77 | $0.00 |
| 2025-04-21 | $166,754,071.67 | $14,689,250.80 | $0.00 |
| 2025-04-22 | $169,148,622.91 | $18,778,589.80 | $0.00 |
| 2025-04-23 | $173,902,156.25 | $22,967,433.37 | $0.00 |
| 2025-04-24 | $178,522,906.80 | $41,325,896.49 | $0.00 |
| 2025-04-25 | $178,203,244.89 | $25,318,844.31 | $0.00 |
| 2025-04-26 | $177,802,461.47 | $23,470,737.94 | $0.00 |
| 2025-04-27 | $177,604,915.25 | $22,447,022.34 | $0.00 |
| 2025-04-28 | $171,048,662.28 | $15,396,379.38 | $0.00 |
| 2025-04-29 | $171,736,827.18 | $16,484,509.13 | $0.00 |
| 2025-04-30 | $165,997,261.55 | $13,199,296.34 | $0.00 |
| 2025-05-01 | $167,692,043.12 | $21,659,868.71 | $0.00 |
| 2025-05-02 | $164,698,474.20 | $13,763,552.64 | $0.00 |
| 2025-05-03 | $170,207,243.98 | $17,654,567.36 | $0.00 |
| 2025-05-04 | $168,902,740.11 | $13,985,629.72 | $0.00 |
| 2025-05-05 | $168,514,865.18 | $10,148,263.44 | $0.00 |
| 2025-05-06 | $167,054,749.82 | $11,184,521.43 | $0.00 |
| 2025-05-07 | $161,641,121.47 | $12,134,009.80 | $0.00 |
| 2025-05-08 | $162,397,539.32 | $12,972,299.15 | $0.00 |
| 2025-05-09 | $173,710,173.58 | $20,061,440.05 | $0.00 |
| 2025-05-10 | $179,656,229.36 | $30,690,312.43 | $0.00 |
| 2025-05-11 | $183,410,678.29 | $26,518,577.80 | $0.00 |
| 2025-05-12 | $174,967,833.55 | $21,023,532.65 | $0.00 |
| 2025-05-13 | $169,884,656.94 | $48,281,019.80 | $0.00 |
| 2025-05-14 | $167,344,645.72 | $54,437,172.63 | $0.00 |
| 2025-05-15 | $163,577,769.43 | $39,966,150.11 | $0.00 |
| 2025-05-16 | $148,983,977.59 | $26,390,038.33 | $0.00 |
| 2025-05-17 | $142,301,717.41 | $26,813,068.55 | $0.00 |
| 2025-05-18 | $149,209,312.75 | $30,168,299.39 | $0.00 |
| 2025-05-19 | $151,159,198.50 | $34,237,969.63 | $0.00 |
| 2025-05-20 | $147,821,727.01 | $17,541,769.40 | $0.00 |
| 2025-05-21 | $151,800,060.78 | $17,203,808.49 | $0.00 |
| 2025-05-22 | $152,055,510.79 | $15,160,416.75 | $0.00 |
| 2025-05-23 | $150,913,510.37 | $23,045,039.46 | $0.00 |
| 2025-05-24 | $139,093,909.31 | $15,944,425.63 | $0.00 |
| 2025-05-25 | $137,399,794.94 | $9,947,538.68 | $0.00 |
| 2025-05-26 | $140,634,824.95 | $19,026,770.58 | $0.00 |
| 2025-05-27 | $140,766,718.09 | $11,934,633.58 | $0.00 |
| 2025-05-27 | $139,099,263.24 | $11,540,471.33 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
