Gravity (by Galxe) G #690
$0.003962 2.72% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gravity (by Galxe).
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Gravity (by Galxe). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gravity (by Galxe) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00368436 - US$0.00404091Current reference: US$0.00396168Re-entry trigger: US$0.00400922
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gravity (by Galxe) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gravity (by Galxe) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00348172Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gravity (by Galxe) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00348172. Gravity (by Galxe) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gravity (by Galxe) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gravity (by Galxe).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gravity (by Galxe).
No upcoming market event is currently scheduled for Gravity (by Galxe) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gravity (by Galxe).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gravity (by Galxe) position, log trades, and review recent activity from one place.
Log in or create an account to track your Gravity (by Galxe) position.
Market Overview
Gravity (by Galxe) current market price is $0.003962 with a 24 hour trading volume of $4,371.84K. The total available supply of Gravity (by Galxe) is 12.00B G with a maximum supply of 12.00B G. It has secured Rank 690 in the cryptocurrency market with a marketcap of $28.65M. The G price is 0.61% up in the last one hour.
The high price of the Gravity (by Galxe) is $0.003990 and low price is $0.003854 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity (by Galxe) Rank
690
Gravity (by Galxe) Price
$0.003962
Market Cap
$28.65M 2.82%
Fully Diluted Valuation
$47.54M
Trading Volume(24h)
$4,371.84K
Circulating Supply
7.23B G
Total Supply
12.00B G
Max Supply
12.00B G
High(24h)
$0.003990
Low(24h)
$0.003854
All-time High
$0.0917 95.68%
18 Jul 2024
All-time Low
$0.003171 24.86%
08 Mar 2026
Cryptocurrency Gravity (by Galxe) Calculator
Want to convert more cryptocurrencies?
Gravity (by Galxe) Price Chart
1h
0.61%
24h
2.72%
7d
1.97%
14d
8.04%
30d
14.51%
60d
2.78%
200d
60.02%
1y
69.08%
Gravity (by Galxe) Historical Data
Historical data of Gravity (by Galxe) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $95,101,188.22 | $11,249,746.37 | $0.01 |
| 2025-04-11 | $92,725,449.03 | $9,304,564.72 | $0.01 |
| 2025-04-12 | $96,749,198.71 | $9,873,695.59 | $0.01 |
| 2025-04-13 | $99,971,047.29 | $9,052,006.11 | $0.01 |
| 2025-04-14 | $93,175,636.62 | $7,384,384.38 | $0.01 |
| 2025-04-15 | $95,079,646.87 | $8,360,342.84 | $0.01 |
| 2025-04-16 | $94,574,906.36 | $7,340,149.38 | $0.01 |
| 2025-04-17 | $92,850,135.49 | $9,016,000.45 | $0.01 |
| 2025-04-18 | $97,169,162.72 | $6,548,416.40 | $0.01 |
| 2025-04-19 | $99,832,155.23 | $35,824,813.39 | $0.01 |
| 2025-04-20 | $104,301,791.93 | $11,820,393.31 | $0.01 |
| 2025-04-21 | $103,180,703.25 | $5,937,246.23 | $0.01 |
| 2025-04-22 | $100,658,651.60 | $9,707,453.61 | $0.01 |
| 2025-04-23 | $105,661,384.84 | $11,158,290.62 | $0.01 |
| 2025-04-24 | $107,507,744.70 | $11,598,621.92 | $0.01 |
| 2025-04-25 | $108,285,413.03 | $9,158,218.86 | $0.01 |
| 2025-04-26 | $109,963,526.41 | $11,344,958.88 | $0.02 |
| 2025-04-27 | $109,597,925.00 | $9,015,349.21 | $0.02 |
| 2025-04-28 | $105,213,979.41 | $6,007,855.67 | $0.01 |
| 2025-04-29 | $108,660,565.58 | $7,692,888.34 | $0.02 |
| 2025-04-30 | $110,061,591.74 | $11,759,314.15 | $0.02 |
| 2025-05-01 | $114,803,101.24 | $13,600,429.55 | $0.02 |
| 2025-05-02 | $112,189,158.69 | $7,469,362.44 | $0.02 |
| 2025-05-03 | $115,098,262.44 | $6,991,557.70 | $0.02 |
| 2025-05-04 | $109,655,097.11 | $4,509,742.70 | $0.02 |
| 2025-05-05 | $103,828,626.98 | $4,062,892.78 | $0.01 |
| 2025-05-06 | $103,656,757.49 | $3,642,244.81 | $0.01 |
| 2025-05-07 | $101,458,201.12 | $5,515,305.97 | $0.01 |
| 2025-05-08 | $106,997,255.74 | $18,349,390.94 | $0.01 |
| 2025-05-09 | $114,266,168.43 | $12,329,850.00 | $0.02 |
| 2025-05-10 | $118,642,885.24 | $11,794,057.54 | $0.02 |
| 2025-05-11 | $123,618,641.46 | $7,486,246.86 | $0.02 |
| 2025-05-12 | $120,229,731.13 | $8,377,989.97 | $0.02 |
| 2025-05-13 | $123,122,060.27 | $9,456,509.98 | $0.02 |
| 2025-05-14 | $123,818,464.36 | $7,079,194.08 | $0.02 |
| 2025-05-15 | $120,190,744.27 | $9,740,209.18 | $0.02 |
| 2025-05-16 | $115,644,043.45 | $13,630,233.36 | $0.02 |
| 2025-05-17 | $112,452,683.52 | $5,627,352.50 | $0.02 |
| 2025-05-18 | $109,467,131.48 | $9,262,311.92 | $0.02 |
| 2025-05-19 | $110,400,600.07 | $8,360,418.23 | $0.02 |
| 2025-05-20 | $108,334,117.90 | $6,930,460.78 | $0.01 |
| 2025-05-21 | $109,765,557.88 | $6,064,550.60 | $0.02 |
| 2025-05-22 | $111,487,331.00 | $7,057,240.24 | $0.02 |
| 2025-05-23 | $116,672,033.50 | $7,963,871.03 | $0.02 |
| 2025-05-24 | $109,893,180.25 | $10,059,125.41 | $0.02 |
| 2025-05-25 | $108,273,193.36 | $4,198,283.07 | $0.01 |
| 2025-05-26 | $107,551,594.21 | $5,748,035.89 | $0.01 |
| 2025-05-27 | $104,756,336.30 | $5,311,567.14 | $0.01 |
| 2025-05-28 | $109,170,470.21 | $6,531,159.13 | $0.02 |
| 2025-05-29 | $106,880,170.19 | $5,915,107.92 | $0.01 |
| 2025-05-30 | $103,214,071.74 | $5,399,250.34 | $0.01 |
| 2025-05-31 | $94,237,715.02 | $9,314,695.79 | $0.01 |
| 2025-06-01 | $94,185,481.87 | $7,027,581.62 | $0.01 |
| 2025-06-02 | $94,446,516.77 | $5,204,298.94 | $0.01 |
| 2025-06-03 | $96,016,571.62 | $5,282,847.12 | $0.01 |
| 2025-06-04 | $97,736,075.20 | $7,421,220.37 | $0.01 |
| 2025-06-05 | $97,366,112.16 | $9,070,310.46 | $0.01 |
| 2025-06-06 | $92,595,193.43 | $11,675,581.34 | $0.01 |
| 2025-06-07 | $93,975,280.43 | $7,499,088.87 | $0.01 |
| 2025-06-08 | $97,047,333.16 | $5,186,181.32 | $0.01 |
| 2025-06-09 | $94,611,243.13 | $7,610,940.71 | $0.01 |
| 2025-06-10 | $98,799,722.20 | $9,519,894.29 | $0.01 |
| 2025-06-11 | $101,129,238.13 | $7,848,561.13 | $0.01 |
| 2025-06-12 | $98,315,294.42 | $7,845,982.61 | $0.01 |
| 2025-06-13 | $92,656,014.49 | $6,406,460.61 | $0.01 |
| 2025-06-14 | $89,155,216.08 | $12,461,799.32 | $0.01 |
| 2025-06-15 | $88,505,502.18 | $5,104,768.23 | $0.01 |
| 2025-06-16 | $88,489,827.58 | $6,299,648.38 | $0.01 |
| 2025-06-17 | $88,988,739.30 | $7,411,945.80 | $0.01 |
| 2025-06-18 | $84,604,150.07 | $10,334,724.29 | $0.01 |
| 2025-06-19 | $83,488,754.78 | $8,080,453.79 | $0.01 |
| 2025-06-20 | $84,434,485.96 | $4,594,403.79 | $0.01 |
| 2025-06-21 | $82,260,451.05 | $7,149,041.15 | $0.01 |
| 2025-06-22 | $78,184,640.28 | $5,719,342.44 | $0.01 |
| 2025-06-23 | $74,704,045.87 | $11,139,765.83 | $0.01 |
| 2025-06-24 | $81,737,711.34 | $8,763,519.90 | $0.01 |
| 2025-06-25 | $83,426,353.59 | $6,950,696.77 | $0.01 |
| 2025-06-26 | $80,259,603.58 | $6,588,750.17 | $0.01 |
| 2025-06-27 | $79,099,371.53 | $6,249,687.52 | $0.01 |
| 2025-06-28 | $79,354,679.24 | $4,828,904.18 | $0.01 |
| 2025-06-29 | $83,489,938.34 | $5,606,167.85 | $0.01 |
| 2025-06-30 | $84,188,673.08 | $3,720,913.89 | $0.01 |
| 2025-07-01 | $81,020,612.15 | $4,828,578.86 | $0.01 |
| 2025-07-02 | $78,846,133.61 | $4,926,246.81 | $0.01 |
| 2025-07-03 | $84,253,843.29 | $5,556,770.62 | $0.01 |
| 2025-07-04 | $84,848,160.60 | $7,182,029.50 | $0.01 |
| 2025-07-05 | $83,346,580.99 | $24,833,782.77 | $0.01 |
| 2025-07-06 | $86,343,544.09 | $28,330,714.60 | $0.01 |
| 2025-07-07 | $84,606,670.67 | $6,536,982.21 | $0.01 |
| 2025-07-08 | $82,975,221.93 | $7,104,913.15 | $0.01 |
| 2025-07-09 | $85,920,008.92 | $18,004,066.84 | $0.01 |
| 2025-07-10 | $89,385,521.74 | $10,933,806.42 | $0.01 |
| 2025-07-11 | $92,433,097.88 | $12,571,005.88 | $0.01 |
| 2025-07-12 | $94,515,071.76 | $14,695,615.11 | $0.01 |
| 2025-07-13 | $95,913,615.21 | $24,086,504.72 | $0.01 |
| 2025-07-14 | $96,093,967.69 | $9,837,438.81 | $0.01 |
| 2025-07-15 | $95,093,011.98 | $10,693,877.87 | $0.01 |
| 2025-07-16 | $97,426,757.49 | $11,341,662.59 | $0.01 |
| 2025-07-17 | $98,428,747.07 | $10,298,499.21 | $0.01 |
| 2025-07-18 | $99,241,556.52 | $11,017,099.37 | $0.01 |
| 2025-07-19 | $96,596,699.47 | $15,586,668.79 | $0.01 |
| 2025-07-20 | $95,915,413.17 | $8,936,439.54 | $0.01 |
| 2025-07-21 | $104,297,837.50 | $12,690,642.34 | $0.01 |
| 2025-07-22 | $108,139,889.15 | $22,883,760.58 | $0.01 |
| 2025-07-23 | $106,364,290.24 | $14,898,301.76 | $0.01 |
| 2025-07-24 | $99,134,823.10 | $14,290,167.85 | $0.01 |
| 2025-07-25 | $95,523,133.44 | $9,316,838.54 | $0.01 |
| 2025-07-26 | $97,510,142.75 | $8,301,361.91 | $0.01 |
| 2025-07-27 | $98,466,911.34 | $7,839,589.47 | $0.01 |
| 2025-07-28 | $100,675,068.25 | $8,469,906.24 | $0.01 |
| 2025-07-29 | $93,298,809.56 | $7,704,822.01 | $0.01 |
| 2025-07-30 | $91,632,946.08 | $7,970,866.72 | $0.01 |
| 2025-07-31 | $92,152,928.37 | $6,140,429.81 | $0.01 |
| 2025-08-01 | $88,081,566.37 | $9,118,099.72 | $0.01 |
| 2025-08-02 | $85,411,447.31 | $9,779,549.31 | $0.01 |
| 2025-08-03 | $83,944,646.13 | $5,989,408.69 | $0.01 |
| 2025-08-04 | $86,634,754.22 | $4,214,635.67 | $0.01 |
| 2025-08-05 | $89,655,102.95 | $4,937,429.39 | $0.01 |
| 2025-08-06 | $86,644,283.73 | $5,077,468.70 | $0.01 |
| 2025-08-07 | $88,057,071.03 | $3,942,943.29 | $0.01 |
| 2025-08-08 | $89,807,980.69 | $6,687,999.42 | $0.01 |
| 2025-08-09 | $91,172,761.39 | $4,489,698.50 | $0.01 |
| 2025-08-10 | $92,270,612.09 | $4,899,848.33 | $0.01 |
| 2025-08-11 | $91,414,542.80 | $5,952,741.66 | $0.01 |
| 2025-08-12 | $86,051,630.18 | $7,106,400.07 | $0.01 |
| 2025-08-13 | $91,503,898.82 | $7,145,011.46 | $0.01 |
| 2025-08-14 | $95,180,220.04 | $7,426,441.13 | $0.01 |
| 2025-08-15 | $87,175,082.31 | $9,091,589.84 | $0.01 |
| 2025-08-16 | $86,160,359.64 | $6,163,750.11 | $0.01 |
| 2025-08-17 | $88,560,217.55 | $4,107,123.80 | $0.01 |
| 2025-08-18 | $87,608,141.64 | $3,903,284.37 | $0.01 |
| 2025-08-19 | $84,802,512.67 | $7,118,551.42 | $0.01 |
| 2025-08-20 | $80,800,670.89 | $5,927,507.73 | $0.01 |
| 2025-08-21 | $84,623,637.96 | $5,324,604.56 | $0.01 |
| 2025-08-22 | $82,090,408.84 | $4,070,374.43 | $0.01 |
| 2025-08-23 | $88,052,822.65 | $6,671,927.32 | $0.01 |
| 2025-08-24 | $87,082,174.74 | $3,465,489.87 | $0.01 |
| 2025-08-25 | $85,195,666.55 | $4,475,604.90 | $0.01 |
| 2025-08-26 | $81,013,534.33 | $7,006,489.55 | $0.01 |
| 2025-08-27 | $84,692,910.95 | $5,715,396.96 | $0.01 |
| 2025-08-28 | $84,791,497.77 | $4,323,400.73 | $0.01 |
| 2025-08-29 | $88,285,812.42 | $4,043,626.29 | $0.01 |
| 2025-08-30 | $83,495,486.70 | $4,617,664.52 | $0.01 |
| 2025-08-31 | $84,267,907.03 | $2,498,139.76 | $0.01 |
| 2025-09-01 | $83,490,372.10 | $3,919,679.81 | $0.01 |
| 2025-09-02 | $80,967,326.41 | $4,109,276.04 | $0.01 |
| 2025-09-03 | $82,927,503.41 | $3,365,966.64 | $0.01 |
| 2025-09-04 | $82,598,723.84 | $3,371,757.47 | $0.01 |
| 2025-09-05 | $79,875,566.24 | $3,277,097.18 | $0.01 |
| 2025-09-06 | $80,988,245.74 | $3,126,408.29 | $0.01 |
| 2025-09-07 | $80,022,546.47 | $2,192,065.79 | $0.01 |
| 2025-09-08 | $81,210,661.22 | $2,991,547.27 | $0.01 |
| 2025-09-09 | $84,373,090.26 | $3,310,694.05 | $0.01 |
| 2025-09-10 | $84,039,557.84 | $3,813,014.82 | $0.01 |
| 2025-09-11 | $85,864,198.20 | $3,457,802.05 | $0.01 |
| 2025-09-12 | $85,263,725.25 | $4,225,657.44 | $0.01 |
| 2025-09-13 | $86,732,749.31 | $4,395,814.51 | $0.01 |
| 2025-09-14 | $89,162,825.91 | $6,961,038.40 | $0.01 |
| 2025-09-15 | $84,567,941.82 | $4,532,940.22 | $0.01 |
| 2025-09-16 | $81,303,908.25 | $4,936,538.50 | $0.01 |
| 2025-09-17 | $82,309,884.10 | $3,189,467.96 | $0.01 |
| 2025-09-18 | $83,220,143.66 | $5,304,221.86 | $0.01 |
| 2025-09-19 | $83,678,558.79 | $4,026,355.48 | $0.01 |
| 2025-09-20 | $79,618,841.28 | $6,751,878.02 | $0.01 |
| 2025-09-21 | $80,638,730.96 | $3,533,866.00 | $0.01 |
| 2025-09-22 | $79,313,503.08 | $4,301,752.76 | $0.01 |
| 2025-09-23 | $73,709,828.90 | $8,642,367.92 | $0.01 |
| 2025-09-24 | $73,088,822.89 | $3,630,978.82 | $0.01 |
| 2025-09-25 | $74,434,580.96 | $3,009,878.12 | $0.01 |
| 2025-09-26 | $70,375,493.55 | $4,143,320.35 | $0.01 |
| 2025-09-27 | $72,305,791.46 | $2,795,862.14 | $0.01 |
| 2025-09-28 | $72,360,518.60 | $1,633,202.00 | $0.01 |
| 2025-09-29 | $73,170,806.26 | $2,816,113.93 | $0.01 |
| 2025-09-30 | $72,660,262.17 | $2,931,065.49 | $0.01 |
| 2025-10-01 | $71,103,582.61 | $5,344,890.61 | $0.01 |
| 2025-10-02 | $74,891,804.74 | $3,897,328.54 | $0.01 |
| 2025-10-03 | $75,332,757.61 | $4,214,375.21 | $0.01 |
| 2025-10-04 | $75,917,065.82 | $4,029,954.31 | $0.01 |
| 2025-10-05 | $73,817,118.65 | $3,434,145.93 | $0.01 |
| 2025-10-06 | $73,983,046.26 | $3,685,452.39 | $0.01 |
| 2025-10-07 | $76,366,554.26 | $5,200,439.07 | $0.01 |
| 2025-10-08 | $72,102,776.84 | $4,037,518.25 | $0.01 |
| 2025-10-09 | $72,402,645.22 | $6,488,426.12 | $0.01 |
| 2025-10-10 | $70,162,642.68 | $4,231,379.84 | $0.01 |
| 2025-10-11 | $53,193,242.39 | $17,176,907.91 | $0.01 |
| 2025-10-12 | $53,486,365.72 | $11,168,477.77 | $0.01 |
| 2025-10-13 | $57,851,038.63 | $7,392,038.04 | $0.01 |
| 2025-10-14 | $60,322,960.61 | $7,057,779.19 | $0.01 |
| 2025-10-15 | $58,281,700.74 | $6,097,950.47 | $0.01 |
| 2025-10-16 | $55,924,366.22 | $3,349,625.57 | $0.01 |
| 2025-10-17 | $54,356,567.29 | $4,183,251.08 | $0.01 |
| 2025-10-18 | $53,534,109.87 | $4,315,538.11 | $0.01 |
| 2025-10-19 | $54,112,069.34 | $2,960,810.11 | $0.01 |
| 2025-10-20 | $54,515,405.62 | $2,597,678.56 | $0.01 |
| 2025-10-21 | $54,994,551.31 | $2,870,027.67 | $0.01 |
| 2025-10-22 | $53,461,777.43 | $3,802,881.48 | $0.01 |
| 2025-10-23 | $52,093,500.73 | $4,117,174.06 | $0.01 |
| 2025-10-24 | $53,151,022.37 | $2,161,896.76 | $0.01 |
| 2025-10-25 | $52,918,210.32 | $3,605,616.25 | $0.01 |
| 2025-10-26 | $52,472,415.34 | $2,354,467.62 | $0.01 |
| 2025-10-27 | $53,522,736.17 | $4,178,379.15 | $0.01 |
| 2025-10-28 | $53,250,410.27 | $5,028,205.47 | $0.01 |
| 2025-10-29 | $52,450,491.65 | $4,219,338.67 | $0.01 |
| 2025-10-30 | $51,499,806.99 | $2,696,759.82 | $0.01 |
| 2025-10-31 | $48,369,327.89 | $5,519,844.02 | $0.01 |
| 2025-11-01 | $48,768,943.12 | $2,526,732.09 | $0.01 |
| 2025-11-02 | $50,202,483.92 | $2,520,145.03 | $0.01 |
| 2025-11-03 | $50,906,504.17 | $2,766,737.38 | $0.01 |
| 2025-11-04 | $44,547,831.42 | $6,182,807.62 | $0.01 |
| 2025-11-05 | $42,899,115.08 | $6,445,287.20 | $0.01 |
| 2025-11-06 | $46,237,700.96 | $5,132,493.45 | $0.01 |
| 2025-11-07 | $45,680,926.59 | $2,969,522.92 | $0.01 |
| 2025-11-08 | $50,036,549.23 | $4,979,255.37 | $0.01 |
| 2025-11-09 | $49,774,421.37 | $2,710,828.14 | $0.01 |
| 2025-11-10 | $49,202,626.52 | $3,826,015.88 | $0.01 |
| 2025-11-11 | $49,078,140.78 | $3,032,231.80 | $0.01 |
| 2025-11-12 | $44,838,711.52 | $7,486,832.30 | $0.01 |
| 2025-11-13 | $42,635,405.94 | $8,162,405.64 | $0.01 |
| 2025-11-14 | $41,423,506.61 | $4,090,789.89 | $0.01 |
| 2025-11-15 | $39,667,217.74 | $3,962,933.93 | $0.01 |
| 2025-11-16 | $40,514,162.28 | $2,135,578.79 | $0.01 |
| 2025-11-17 | $39,885,946.85 | $2,546,304.86 | $0.01 |
| 2025-11-18 | $39,188,369.91 | $2,655,292.93 | $0.01 |
| 2025-11-19 | $40,318,199.48 | $2,363,413.71 | $0.01 |
| 2025-11-20 | $38,772,663.35 | $3,811,195.76 | $0.01 |
| 2025-11-21 | $38,542,780.38 | $3,128,148.72 | $0.01 |
| 2025-11-22 | $36,872,424.54 | $5,651,031.91 | $0.01 |
| 2025-11-23 | $37,183,530.92 | $3,240,059.31 | $0.01 |
| 2025-11-24 | $37,195,445.41 | $2,772,709.02 | $0.01 |
| 2025-11-25 | $38,693,067.07 | $3,403,585.32 | $0.01 |
| 2025-11-26 | $38,759,873.99 | $2,291,116.63 | $0.01 |
| 2025-11-27 | $38,791,496.61 | $3,283,635.37 | $0.01 |
| 2025-11-28 | $39,232,054.38 | $2,872,536.91 | $0.01 |
| 2025-11-29 | $38,640,656.12 | $3,433,566.20 | $0.01 |
| 2025-11-30 | $37,851,057.15 | $2,301,514.87 | $0.01 |
| 2025-12-01 | $37,244,044.32 | $2,380,348.24 | $0.01 |
| 2025-12-02 | $35,826,896.68 | $3,184,571.06 | $0.00 |
| 2025-12-03 | $37,013,789.83 | $3,269,030.37 | $0.01 |
| 2025-12-04 | $37,515,443.20 | $3,238,627.67 | $0.01 |
| 2025-12-05 | $36,750,834.14 | $2,069,341.98 | $0.01 |
| 2025-12-06 | $35,434,990.55 | $2,700,757.63 | $0.00 |
| 2025-12-07 | $35,953,559.51 | $1,657,460.54 | $0.00 |
| 2025-12-08 | $35,268,835.71 | $2,389,275.66 | $0.00 |
| 2025-12-09 | $35,721,540.99 | $3,475,874.40 | $0.00 |
| 2025-12-10 | $38,538,631.80 | $19,041,145.66 | $0.01 |
| 2025-12-11 | $46,229,602.11 | $142,315,554.73 | $0.01 |
| 2025-12-12 | $41,972,756.59 | $38,797,374.49 | $0.01 |
| 2025-12-13 | $40,835,236.00 | $17,778,884.24 | $0.01 |
| 2025-12-14 | $39,364,091.01 | $8,521,502.11 | $0.01 |
| 2025-12-15 | $38,374,897.27 | $11,078,649.96 | $0.01 |
| 2025-12-16 | $34,809,299.57 | $13,338,662.58 | $0.00 |
| 2025-12-17 | $33,412,029.65 | $11,982,683.30 | $0.00 |
| 2025-12-18 | $31,443,042.48 | $7,867,175.37 | $0.00 |
| 2025-12-19 | $30,860,816.24 | $3,788,175.04 | $0.00 |
| 2025-12-20 | $32,397,801.11 | $6,773,545.76 | $0.00 |
| 2025-12-21 | $32,840,226.83 | $3,995,368.75 | $0.00 |
| 2025-12-22 | $31,826,376.63 | $2,771,759.13 | $0.00 |
| 2025-12-23 | $31,889,155.37 | $2,241,172.38 | $0.00 |
| 2025-12-24 | $31,832,304.53 | $2,444,762.75 | $0.00 |
| 2025-12-25 | $31,241,547.21 | $1,784,344.91 | $0.00 |
| 2025-12-26 | $30,918,218.35 | $1,678,726.30 | $0.00 |
| 2025-12-27 | $31,090,321.50 | $1,844,724.62 | $0.00 |
| 2025-12-28 | $31,838,611.93 | $1,423,118.17 | $0.00 |
| 2025-12-29 | $32,546,498.14 | $6,739,490.74 | $0.00 |
| 2025-12-30 | $32,156,021.36 | $6,349,731.74 | $0.00 |
| 2025-12-31 | $32,609,157.74 | $10,711,754.41 | $0.00 |
| 2026-01-01 | $31,822,628.55 | $5,724,588.00 | $0.00 |
| 2026-01-02 | $32,578,534.80 | $2,859,013.25 | $0.00 |
| 2026-01-03 | $33,484,927.48 | $3,406,317.58 | $0.00 |
| 2026-01-04 | $33,546,982.34 | $2,756,779.87 | $0.00 |
| 2026-01-05 | $34,134,445.52 | $3,327,953.24 | $0.00 |
| 2026-01-06 | $34,499,776.86 | $2,585,911.25 | $0.00 |
| 2026-01-07 | $34,867,053.04 | $3,436,468.02 | $0.00 |
| 2026-01-08 | $35,850,516.50 | $30,450,326.88 | $0.00 |
| 2026-01-09 | $37,650,032.42 | $43,964,235.42 | $0.01 |
| 2026-01-10 | $36,895,919.02 | $9,795,200.77 | $0.01 |
| 2026-01-11 | $35,075,408.08 | $4,752,375.10 | $0.00 |
| 2026-01-12 | $34,396,429.63 | $3,587,423.35 | $0.00 |
| 2026-01-13 | $33,332,723.38 | $8,357,521.91 | $0.00 |
| 2026-01-14 | $34,890,179.71 | $4,072,254.05 | $0.00 |
| 2026-01-15 | $34,717,921.13 | $3,293,488.63 | $0.00 |
| 2026-01-16 | $35,287,333.44 | $6,769,195.32 | $0.00 |
| 2026-01-17 | $35,607,944.43 | $3,420,266.48 | $0.00 |
| 2026-01-18 | $35,293,790.46 | $2,174,397.16 | $0.00 |
| 2026-01-19 | $34,423,554.83 | $2,119,864.66 | $0.00 |
| 2026-01-20 | $32,751,497.21 | $3,074,583.40 | $0.00 |
| 2026-01-21 | $30,648,543.14 | $3,484,914.08 | $0.00 |
| 2026-01-22 | $31,695,565.92 | $2,540,690.81 | $0.00 |
| 2026-01-23 | $31,232,621.95 | $1,817,397.77 | $0.00 |
| 2026-01-24 | $31,933,106.95 | $2,812,437.77 | $0.00 |
| 2026-01-25 | $32,879,793.38 | $2,178,009.29 | $0.00 |
| 2026-01-26 | $36,707,540.22 | $167,259,281.88 | $0.01 |
| 2026-01-27 | $33,849,357.07 | $10,546,642.07 | $0.00 |
| 2026-01-28 | $33,211,431.46 | $4,993,953.19 | $0.00 |
| 2026-01-29 | $32,754,310.01 | $6,755,174.31 | $0.00 |
| 2026-01-30 | $32,385,690.43 | $4,418,238.54 | $0.00 |
| 2026-01-31 | $32,303,631.27 | $5,978,230.75 | $0.00 |
| 2026-02-01 | $28,496,508.51 | $7,182,239.43 | $0.00 |
| 2026-02-02 | $27,429,243.21 | $5,420,226.32 | $0.00 |
| 2026-02-03 | $28,025,857.64 | $3,454,777.50 | $0.00 |
| 2026-02-04 | $26,825,105.19 | $3,846,625.94 | $0.00 |
| 2026-02-05 | $30,308,270.31 | $103,763,987.86 | $0.00 |
| 2026-02-06 | $26,253,083.73 | $31,049,283.63 | $0.00 |
| 2026-02-07 | $27,791,824.78 | $9,065,574.76 | $0.00 |
| 2026-02-08 | $27,245,272.48 | $4,983,906.95 | $0.00 |
| 2026-02-09 | $26,648,826.13 | $3,497,766.55 | $0.00 |
| 2026-02-10 | $26,617,878.83 | $1,669,786.43 | $0.00 |
| 2026-02-11 | $29,956,848.16 | $35,157,455.82 | $0.00 |
| 2026-02-12 | $30,683,266.10 | $18,448,556.61 | $0.00 |
| 2026-02-13 | $29,706,893.54 | $4,373,267.39 | $0.00 |
| 2026-02-14 | $29,930,773.27 | $4,101,152.58 | $0.00 |
| 2026-02-15 | $30,090,536.01 | $9,026,508.70 | $0.00 |
| 2026-02-16 | $29,264,787.71 | $14,189,987.90 | $0.00 |
| 2026-02-17 | $30,106,274.22 | $8,528,219.72 | $0.00 |
| 2026-02-18 | $29,274,281.71 | $3,964,948.28 | $0.00 |
| 2026-02-19 | $27,923,421.35 | $3,648,782.15 | $0.00 |
| 2026-02-20 | $27,772,796.21 | $3,390,349.65 | $0.00 |
| 2026-02-21 | $27,852,320.84 | $2,835,954.49 | $0.00 |
| 2026-02-22 | $27,171,104.58 | $2,359,760.64 | $0.00 |
| 2026-02-23 | $26,325,676.75 | $2,055,421.76 | $0.00 |
| 2026-02-24 | $25,134,714.24 | $2,292,400.88 | $0.00 |
| 2026-02-25 | $25,186,467.47 | $2,454,335.72 | $0.00 |
| 2026-02-26 | $26,136,257.51 | $2,641,715.15 | $0.00 |
| 2026-02-27 | $25,519,252.16 | $2,486,257.94 | $0.00 |
| 2026-02-28 | $25,009,555.74 | $2,352,462.95 | $0.00 |
| 2026-03-01 | $25,276,922.63 | $2,909,610.98 | $0.00 |
| 2026-03-02 | $24,602,961.40 | $2,341,803.05 | $0.00 |
| 2026-03-03 | $24,784,769.61 | $1,957,901.62 | $0.00 |
| 2026-03-04 | $24,299,814.23 | $1,641,379.45 | $0.00 |
| 2026-03-05 | $24,658,454.50 | $2,275,733.14 | $0.00 |
| 2026-03-06 | $24,284,104.53 | $1,811,276.47 | $0.00 |
| 2026-03-07 | $23,766,043.09 | $1,842,911.39 | $0.00 |
| 2026-03-08 | $23,477,759.99 | $2,331,407.35 | $0.00 |
| 2026-03-09 | $23,060,965.78 | $1,697,134.52 | $0.00 |
| 2026-03-10 | $23,323,836.68 | $1,612,409.79 | $0.00 |
| 2026-03-11 | $23,806,342.64 | $1,872,877.17 | $0.00 |
| 2026-03-12 | $24,125,348.76 | $1,658,816.85 | $0.00 |
| 2026-03-13 | $24,842,693.58 | $5,515,243.35 | $0.00 |
| 2026-03-14 | $24,407,528.93 | $1,875,185.05 | $0.00 |
| 2026-03-15 | $24,922,891.05 | $1,769,584.12 | $0.00 |
| 2026-03-16 | $24,902,422.50 | $1,414,495.25 | $0.00 |
| 2026-03-17 | $41,193,355.72 | $353,582,320.24 | $0.01 |
| 2026-03-18 | $32,964,528.04 | $73,245,196.62 | $0.00 |
| 2026-03-19 | $30,041,948.28 | $22,561,096.83 | $0.00 |
| 2026-03-20 | $29,479,494.70 | $11,480,290.63 | $0.00 |
| 2026-03-21 | $29,660,165.48 | $10,217,376.69 | $0.00 |
| 2026-03-22 | $29,036,922.41 | $5,941,708.88 | $0.00 |
| 2026-03-23 | $26,977,049.29 | $6,267,856.91 | $0.00 |
| 2026-03-24 | $30,020,249.51 | $57,713,269.79 | $0.00 |
| 2026-03-25 | $27,993,814.01 | $11,486,701.29 | $0.00 |
| 2026-03-26 | $27,998,885.25 | $6,792,511.20 | $0.00 |
| 2026-03-27 | $25,912,036.95 | $5,590,399.27 | $0.00 |
| 2026-03-28 | $25,706,034.37 | $5,438,769.50 | $0.00 |
| 2026-03-29 | $24,587,094.87 | $3,318,762.95 | $0.00 |
| 2026-03-30 | $24,648,906.13 | $2,627,737.74 | $0.00 |
| 2026-03-31 | $25,053,408.03 | $4,052,002.48 | $0.00 |
| 2026-04-01 | $27,944,814.43 | $110,976,641.52 | $0.00 |
| 2026-04-02 | $28,034,339.99 | $43,272,904.62 | $0.00 |
| 2026-04-03 | $26,599,970.76 | $15,669,171.32 | $0.00 |
| 2026-04-04 | $25,287,153.01 | $6,245,374.56 | $0.00 |
| 2026-04-05 | $25,856,934.47 | $4,267,931.08 | $0.00 |
| 2026-04-06 | $26,252,843.03 | $24,397,767.28 | $0.00 |
| 2026-04-07 | $25,726,870.07 | $4,488,504.02 | $0.00 |
| 2026-04-08 | $26,953,032.98 | $10,991,887.32 | $0.00 |
| 2026-04-09 | $26,544,285.66 | $2,877,239.36 | $0.00 |
| 2026-04-09 | $28,323,601.95 | $12,815,630.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
