Dymension DYM #1176
$0.0194 3.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dymension.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Dymension. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dymension is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01800203 - US$0.01974416Current reference: US$0.01935702Re-entry trigger: US$0.01958930
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dymension is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dymension moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01701192Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dymension does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01701192. Dymension is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dymension and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dymension.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dymension.
No upcoming market event is currently scheduled for Dymension in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dymension.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dymension position, log trades, and review recent activity from one place.
Log in or create an account to track your Dymension position.
Market Overview
Dymension current market price is $0.0194 with a 24 hour trading volume of $91.69M. The total available supply of Dymension is 1.07B DYM. It has secured Rank 1176 in the cryptocurrency market with a marketcap of $10.41M. The DYM price is 0.05% up in the last one hour.
The high price of the Dymension is $0.0196 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dymension Rank
1176
Dymension Price
$0.0194
Market Cap
$10.41M 3.99%
Fully Diluted Valuation
$20.64M
Trading Volume(24h)
$91.69M
Circulating Supply
537.57M DYM
Total Supply
1.07B DYM
Max Supply
(Not Available)
High(24h)
$0.0196
Low(24h)
$0.0182
All-time High
$8.50 99.77%
14 Feb 2024
All-time Low
$0.0166 16.55%
14 Apr 2026
Cryptocurrency Dymension Calculator
Want to convert more cryptocurrencies?
Dymension Price Chart
1h
0.05%
24h
3.89%
7d
16.74%
14d
25.04%
30d
2.07%
60d
9.73%
200d
76.13%
1y
93.64%
Dymension Historical Data
Historical data of Dymension past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $92,963,850.97 | $106,394,035.61 | $0.38 |
| 2025-03-05 | $86,827,923.95 | $101,832,514.56 | $0.35 |
| 2025-03-06 | $88,486,236.81 | $97,924,025.32 | $0.36 |
| 2025-03-07 | $86,407,554.36 | $11,673,461.01 | $0.35 |
| 2025-03-08 | $87,221,433.31 | $16,978,124.43 | $0.35 |
| 2025-03-09 | $85,081,213.01 | $7,821,825.73 | $0.34 |
| 2025-03-10 | $77,203,675.47 | $24,529,449.02 | $0.31 |
| 2025-03-11 | $76,352,271.78 | $59,151,874.27 | $0.31 |
| 2025-03-12 | $75,362,243.47 | $91,841,045.75 | $0.30 |
| 2025-03-13 | $77,179,071.52 | $10,661,952.01 | $0.31 |
| 2025-03-14 | $74,556,469.51 | $8,872,236.86 | $0.30 |
| 2025-03-15 | $78,124,061.93 | $8,170,595.10 | $0.31 |
| 2025-03-16 | $81,681,123.56 | $8,252,022.83 | $0.32 |
| 2025-03-17 | $77,304,697.79 | $10,407,798.00 | $0.31 |
| 2025-03-18 | $83,838,626.85 | $78,527,540.92 | $0.33 |
| 2025-03-19 | $105,472,352.33 | $245,104,469.46 | $0.42 |
| 2025-03-20 | $103,809,635.87 | $174,720,960.84 | $0.41 |
| 2025-03-21 | $102,237,629.10 | $122,501,141.07 | $0.40 |
| 2025-03-22 | $95,379,754.65 | $104,773,795.21 | $0.37 |
| 2025-03-23 | $96,058,583.26 | $103,236,156.12 | $0.38 |
| 2025-03-24 | $94,517,112.82 | $98,021,616.90 | $0.37 |
| 2025-03-25 | $96,170,669.34 | $102,953,317.03 | $0.37 |
| 2025-03-26 | $94,947,718.21 | $96,828,275.41 | $0.37 |
| 2025-03-27 | $92,757,029.36 | $96,087,859.64 | $0.36 |
| 2025-03-28 | $94,816,294.32 | $95,808,671.10 | $0.37 |
| 2025-03-29 | $85,734,425.39 | $51,389,934.92 | $0.33 |
| 2025-03-30 | $79,060,558.64 | $40,008,501.07 | $0.30 |
| 2025-03-31 | $78,606,556.20 | $37,841,465.92 | $0.30 |
| 2025-04-01 | $78,727,245.70 | $25,336,745.05 | $0.30 |
| 2025-04-02 | $76,015,808.32 | $24,332,638.44 | $0.29 |
| 2025-04-03 | $69,820,750.91 | $25,356,814.98 | $0.26 |
| 2025-04-04 | $69,584,006.26 | $21,472,459.41 | $0.26 |
| 2025-04-05 | $69,506,905.13 | $21,773,457.10 | $0.26 |
| 2025-04-06 | $69,116,457.62 | $18,139,221.20 | $0.26 |
| 2025-04-07 | $61,651,955.28 | $20,627,727.36 | $0.23 |
| 2025-04-08 | $64,969,760.89 | $26,123,742.42 | $0.24 |
| 2025-04-09 | $62,526,227.49 | $19,842,579.61 | $0.23 |
| 2025-04-10 | $68,775,069.80 | $23,128,397.32 | $0.26 |
| 2025-04-11 | $66,238,016.61 | $18,932,479.82 | $0.25 |
| 2025-04-12 | $69,024,867.41 | $20,874,299.12 | $0.26 |
| 2025-04-13 | $72,872,223.25 | $19,614,364.02 | $0.27 |
| 2025-04-14 | $67,938,997.88 | $19,869,958.99 | $0.25 |
| 2025-04-15 | $70,545,653.13 | $22,058,989.73 | $0.26 |
| 2025-04-16 | $71,507,596.37 | $32,197,069.83 | $0.26 |
| 2025-04-17 | $69,802,876.17 | $23,250,624.20 | $0.26 |
| 2025-04-18 | $71,541,126.53 | $20,896,552.89 | $0.26 |
| 2025-04-19 | $73,807,859.59 | $10,140,289.28 | $0.27 |
| 2025-04-20 | $78,593,870.96 | $9,073,493.03 | $0.29 |
| 2025-04-21 | $77,357,336.62 | $7,707,038.38 | $0.28 |
| 2025-04-22 | $77,515,106.32 | $9,711,570.48 | $0.28 |
| 2025-04-23 | $81,966,935.52 | $9,879,811.62 | $0.30 |
| 2025-04-24 | $83,657,584.07 | $12,937,158.86 | $0.30 |
| 2025-04-25 | $85,388,822.16 | $9,690,004.56 | $0.31 |
| 2025-04-26 | $92,116,710.08 | $21,904,042.47 | $0.33 |
| 2025-04-27 | $96,136,506.39 | $13,072,963.13 | $0.35 |
| 2025-04-28 | $88,370,302.23 | $7,170,415.39 | $0.32 |
| 2025-04-29 | $103,016,384.35 | $13,998,657.15 | $0.37 |
| 2025-04-30 | $95,136,050.72 | $13,983,956.72 | $0.34 |
| 2025-05-01 | $98,336,491.31 | $11,552,616.88 | $0.35 |
| 2025-05-02 | $97,084,138.72 | $7,982,613.73 | $0.35 |
| 2025-05-03 | $94,622,186.92 | $5,426,390.99 | $0.34 |
| 2025-05-04 | $88,129,932.78 | $4,439,024.37 | $0.31 |
| 2025-05-05 | $79,626,251.11 | $6,428,200.96 | $0.28 |
| 2025-05-06 | $78,873,314.97 | $5,260,590.69 | $0.28 |
| 2025-05-07 | $78,722,735.51 | $5,634,824.41 | $0.28 |
| 2025-05-08 | $80,670,906.72 | $6,400,889.26 | $0.28 |
| 2025-05-09 | $91,529,165.77 | $8,661,385.20 | $0.32 |
| 2025-05-10 | $112,442,734.27 | $23,004,847.83 | $0.39 |
| 2025-05-11 | $120,944,230.30 | $16,459,116.73 | $0.42 |
| 2025-05-12 | $119,948,930.49 | $20,139,488.11 | $0.42 |
| 2025-05-13 | $119,457,143.31 | $16,089,395.39 | $0.41 |
| 2025-05-14 | $144,856,759.17 | $32,911,863.28 | $0.50 |
| 2025-05-15 | $124,415,997.44 | $16,327,779.50 | $0.43 |
| 2025-05-16 | $113,798,370.43 | $12,828,915.15 | $0.39 |
| 2025-05-17 | $108,821,156.65 | $8,111,664.38 | $0.37 |
| 2025-05-18 | $102,654,895.76 | $8,143,792.93 | $0.35 |
| 2025-05-19 | $109,353,703.90 | $10,472,636.61 | $0.38 |
| 2025-05-20 | $106,235,298.12 | $10,142,831.63 | $0.36 |
| 2025-05-21 | $110,459,656.19 | $7,089,147.33 | $0.38 |
| 2025-05-22 | $111,276,689.78 | $15,966,687.63 | $0.38 |
| 2025-05-23 | $120,303,325.42 | $10,806,819.42 | $0.41 |
| 2025-05-24 | $103,971,913.46 | $15,772,490.75 | $0.35 |
| 2025-05-25 | $103,860,076.05 | $6,781,763.62 | $0.35 |
| 2025-05-26 | $105,204,758.67 | $8,892,948.76 | $0.36 |
| 2025-05-27 | $102,562,705.24 | $7,843,724.06 | $0.35 |
| 2025-05-28 | $104,913,445.11 | $8,841,087.41 | $0.35 |
| 2025-05-29 | $105,043,394.68 | $8,928,324.61 | $0.35 |
| 2025-05-30 | $100,537,806.34 | $9,706,498.12 | $0.34 |
| 2025-05-31 | $83,542,870.28 | $13,763,456.68 | $0.28 |
| 2025-06-01 | $85,563,783.77 | $8,512,162.36 | $0.29 |
| 2025-06-02 | $87,983,598.03 | $5,449,387.78 | $0.29 |
| 2025-06-03 | $90,235,009.95 | $6,289,223.27 | $0.30 |
| 2025-06-04 | $90,501,385.18 | $5,691,996.42 | $0.30 |
| 2025-06-05 | $87,637,309.79 | $5,807,472.44 | $0.29 |
| 2025-06-06 | $81,212,447.82 | $6,934,382.05 | $0.27 |
| 2025-06-07 | $82,058,366.40 | $5,948,894.62 | $0.27 |
| 2025-06-08 | $86,982,226.85 | $5,493,116.18 | $0.29 |
| 2025-06-09 | $86,205,163.09 | $4,431,700.23 | $0.28 |
| 2025-06-10 | $92,080,337.73 | $5,514,860.92 | $0.30 |
| 2025-06-11 | $97,295,423.84 | $7,538,266.61 | $0.32 |
| 2025-06-12 | $92,617,529.82 | $6,219,449.40 | $0.30 |
| 2025-06-13 | $84,735,033.20 | $7,603,481.51 | $0.28 |
| 2025-06-14 | $80,961,813.82 | $9,768,267.79 | $0.26 |
| 2025-06-15 | $80,500,412.75 | $4,298,675.39 | $0.26 |
| 2025-06-16 | $80,108,133.21 | $4,089,861.53 | $0.26 |
| 2025-06-17 | $80,644,771.24 | $9,521,460.11 | $0.26 |
| 2025-06-18 | $75,473,129.02 | $8,520,571.02 | $0.24 |
| 2025-06-19 | $76,654,667.62 | $7,364,026.24 | $0.25 |
| 2025-06-20 | $73,162,010.65 | $5,916,693.19 | $0.24 |
| 2025-06-21 | $69,882,850.56 | $7,447,532.68 | $0.22 |
| 2025-06-22 | $65,392,235.78 | $5,643,725.10 | $0.21 |
| 2025-06-23 | $63,735,938.94 | $7,560,509.90 | $0.20 |
| 2025-06-24 | $72,412,473.60 | $7,563,742.44 | $0.23 |
| 2025-06-25 | $73,216,040.71 | $6,206,312.19 | $0.23 |
| 2025-06-26 | $70,539,045.87 | $5,860,865.84 | $0.22 |
| 2025-06-27 | $69,611,457.25 | $6,770,060.87 | $0.22 |
| 2025-06-28 | $69,753,754.63 | $6,340,632.25 | $0.22 |
| 2025-06-29 | $72,885,178.58 | $5,187,465.46 | $0.23 |
| 2025-06-30 | $77,421,608.45 | $5,790,756.86 | $0.24 |
| 2025-07-01 | $74,231,637.60 | $6,822,253.88 | $0.23 |
| 2025-07-02 | $68,291,296.19 | $7,866,679.26 | $0.22 |
| 2025-07-03 | $77,924,340.47 | $12,806,791.41 | $0.24 |
| 2025-07-04 | $77,080,735.83 | $10,449,270.33 | $0.24 |
| 2025-07-05 | $72,146,652.10 | $8,396,259.37 | $0.23 |
| 2025-07-06 | $72,228,202.94 | $5,134,582.59 | $0.23 |
| 2025-07-07 | $74,833,824.17 | $6,027,975.29 | $0.23 |
| 2025-07-08 | $73,452,836.39 | $6,198,454.71 | $0.23 |
| 2025-07-09 | $76,084,657.13 | $6,032,880.70 | $0.24 |
| 2025-07-10 | $79,638,641.54 | $6,602,766.80 | $0.25 |
| 2025-07-11 | $92,005,504.09 | $10,865,452.21 | $0.28 |
| 2025-07-12 | $93,828,293.83 | $25,441,067.45 | $0.29 |
| 2025-07-13 | $88,644,072.27 | $11,365,140.80 | $0.27 |
| 2025-07-14 | $88,804,020.10 | $10,498,855.35 | $0.27 |
| 2025-07-15 | $87,142,407.42 | $14,649,510.97 | $0.27 |
| 2025-07-16 | $95,651,307.13 | $15,398,123.18 | $0.29 |
| 2025-07-17 | $95,992,885.17 | $12,421,419.54 | $0.29 |
| 2025-07-18 | $96,047,850.33 | $11,398,799.81 | $0.29 |
| 2025-07-19 | $93,777,387.54 | $13,350,290.19 | $0.29 |
| 2025-07-20 | $105,725,309.07 | $16,364,672.64 | $0.32 |
| 2025-07-21 | $110,359,774.17 | $47,221,540.23 | $0.33 |
| 2025-07-22 | $109,935,304.57 | $14,389,398.01 | $0.33 |
| 2025-07-23 | $106,704,473.10 | $14,749,204.58 | $0.32 |
| 2025-07-24 | $93,333,719.66 | $15,420,352.80 | $0.28 |
| 2025-07-25 | $89,697,006.54 | $10,160,111.59 | $0.27 |
| 2025-07-26 | $93,590,794.62 | $10,033,820.09 | $0.28 |
| 2025-07-27 | $93,295,096.42 | $5,682,606.19 | $0.28 |
| 2025-07-28 | $100,694,957.08 | $10,645,675.71 | $0.30 |
| 2025-07-29 | $91,352,821.01 | $9,198,258.37 | $0.27 |
| 2025-07-30 | $92,568,184.84 | $10,826,564.97 | $0.28 |
| 2025-07-31 | $89,443,743.83 | $8,173,918.03 | $0.27 |
| 2025-08-01 | $83,784,887.12 | $6,371,618.52 | $0.25 |
| 2025-08-02 | $81,665,501.41 | $9,891,264.20 | $0.24 |
| 2025-08-03 | $79,056,510.29 | $6,261,444.78 | $0.23 |
| 2025-08-04 | $82,205,497.18 | $3,792,274.64 | $0.24 |
| 2025-08-05 | $87,061,934.80 | $5,227,135.48 | $0.26 |
| 2025-08-06 | $80,473,606.52 | $7,499,773.04 | $0.24 |
| 2025-08-07 | $81,814,413.89 | $5,502,027.77 | $0.24 |
| 2025-08-08 | $87,451,071.70 | $6,119,761.59 | $0.26 |
| 2025-08-09 | $89,043,950.45 | $6,573,555.60 | $0.26 |
| 2025-08-10 | $93,549,371.78 | $6,241,219.48 | $0.27 |
| 2025-08-11 | $93,365,528.90 | $6,770,710.86 | $0.27 |
| 2025-08-12 | $86,089,407.12 | $9,702,172.66 | $0.25 |
| 2025-08-13 | $92,124,716.02 | $9,800,306.69 | $0.27 |
| 2025-08-14 | $96,734,986.66 | $11,039,579.19 | $0.28 |
| 2025-08-15 | $85,271,196.21 | $15,328,361.01 | $0.25 |
| 2025-08-16 | $83,935,452.68 | $9,569,175.30 | $0.24 |
| 2025-08-17 | $88,831,769.03 | $5,433,385.30 | $0.26 |
| 2025-08-18 | $89,600,173.17 | $4,367,183.53 | $0.26 |
| 2025-08-19 | $84,865,782.06 | $6,554,467.23 | $0.24 |
| 2025-08-20 | $81,316,722.29 | $6,891,184.01 | $0.23 |
| 2025-08-21 | $84,996,199.72 | $6,557,854.38 | $0.24 |
| 2025-08-22 | $82,109,021.98 | $5,491,305.60 | $0.23 |
| 2025-08-23 | $90,612,116.63 | $9,163,541.71 | $0.26 |
| 2025-08-24 | $88,529,793.35 | $6,711,241.80 | $0.25 |
| 2025-08-25 | $86,708,622.47 | $7,795,760.03 | $0.25 |
| 2025-08-26 | $75,970,601.97 | $10,877,635.77 | $0.22 |
| 2025-08-27 | $78,200,226.92 | $8,357,061.84 | $0.22 |
| 2025-08-28 | $77,016,450.20 | $9,838,771.41 | $0.22 |
| 2025-08-29 | $80,523,250.45 | $10,611,629.01 | $0.23 |
| 2025-08-30 | $75,245,034.86 | $11,305,171.57 | $0.21 |
| 2025-08-31 | $76,083,689.79 | $4,749,296.59 | $0.21 |
| 2025-09-01 | $75,646,390.71 | $4,109,356.08 | $0.21 |
| 2025-09-02 | $71,770,348.62 | $6,460,005.69 | $0.20 |
| 2025-09-03 | $75,229,988.43 | $7,719,839.54 | $0.21 |
| 2025-09-04 | $75,733,952.06 | $5,224,523.62 | $0.21 |
| 2025-09-05 | $72,560,991.20 | $4,991,654.50 | $0.20 |
| 2025-09-06 | $75,042,626.14 | $5,764,433.98 | $0.21 |
| 2025-09-07 | $74,748,989.64 | $3,200,741.11 | $0.21 |
| 2025-09-08 | $76,168,061.01 | $4,298,356.37 | $0.21 |
| 2025-09-09 | $78,972,929.66 | $6,339,203.14 | $0.22 |
| 2025-09-10 | $79,470,484.74 | $10,892,234.75 | $0.22 |
| 2025-09-11 | $80,809,601.76 | $10,218,734.21 | $0.22 |
| 2025-09-12 | $82,625,065.67 | $14,919,391.67 | $0.23 |
| 2025-09-13 | $83,523,808.14 | $10,821,587.18 | $0.23 |
| 2025-09-14 | $85,623,852.86 | $15,778,245.27 | $0.23 |
| 2025-09-15 | $81,756,845.97 | $9,143,287.69 | $0.22 |
| 2025-09-16 | $78,178,402.72 | $9,991,077.15 | $0.21 |
| 2025-09-17 | $82,219,977.64 | $9,065,981.33 | $0.22 |
| 2025-09-18 | $87,141,255.26 | $62,301,663.94 | $0.24 |
| 2025-09-19 | $88,509,754.32 | $28,148,465.40 | $0.24 |
| 2025-09-20 | $83,564,751.08 | $13,420,361.61 | $0.23 |
| 2025-09-21 | $85,148,393.75 | $7,677,791.79 | $0.23 |
| 2025-09-22 | $83,350,785.51 | $9,745,212.88 | $0.22 |
| 2025-09-23 | $72,355,985.27 | $17,416,130.43 | $0.20 |
| 2025-09-24 | $71,564,097.12 | $8,425,340.53 | $0.19 |
| 2025-09-25 | $69,950,128.68 | $9,561,904.47 | $0.19 |
| 2025-09-26 | $62,603,709.81 | $12,720,972.12 | $0.17 |
| 2025-09-27 | $65,462,012.75 | $8,075,801.94 | $0.18 |
| 2025-09-28 | $65,603,403.99 | $4,363,612.94 | $0.18 |
| 2025-09-29 | $66,719,633.53 | $4,331,958.58 | $0.18 |
| 2025-09-30 | $65,636,611.30 | $6,203,222.12 | $0.17 |
| 2025-10-01 | $64,301,855.50 | $8,432,417.54 | $0.17 |
| 2025-10-02 | $68,743,922.20 | $7,898,525.06 | $0.18 |
| 2025-10-03 | $71,568,677.25 | $8,428,737.17 | $0.19 |
| 2025-10-04 | $72,019,246.50 | $7,887,627.85 | $0.19 |
| 2025-10-05 | $68,891,310.06 | $6,287,402.60 | $0.18 |
| 2025-10-06 | $68,378,936.72 | $7,472,359.10 | $0.18 |
| 2025-10-07 | $70,346,132.79 | $7,788,380.37 | $0.19 |
| 2025-10-08 | $65,211,512.62 | $10,939,807.92 | $0.17 |
| 2025-10-09 | $66,712,740.64 | $7,582,579.96 | $0.18 |
| 2025-10-10 | $65,455,427.41 | $9,342,735.13 | $0.17 |
| 2025-10-11 | $40,667,994.07 | $21,871,256.56 | $0.11 |
| 2025-10-12 | $42,446,651.09 | $17,857,404.54 | $0.11 |
| 2025-10-13 | $47,716,714.31 | $9,443,774.31 | $0.12 |
| 2025-10-14 | $50,763,633.87 | $11,153,315.55 | $0.13 |
| 2025-10-15 | $48,726,104.76 | $9,083,288.45 | $0.13 |
| 2025-10-16 | $46,379,906.27 | $6,177,826.98 | $0.12 |
| 2025-10-17 | $44,690,490.72 | $5,622,922.93 | $0.12 |
| 2025-10-18 | $44,536,962.80 | $5,655,312.14 | $0.12 |
| 2025-10-19 | $44,333,226.00 | $3,272,827.13 | $0.11 |
| 2025-10-20 | $45,313,118.62 | $3,187,775.48 | $0.12 |
| 2025-10-21 | $44,760,110.98 | $2,964,513.18 | $0.12 |
| 2025-10-22 | $42,630,123.85 | $4,023,272.77 | $0.11 |
| 2025-10-23 | $41,091,063.81 | $3,951,032.12 | $0.11 |
| 2025-10-24 | $41,660,625.23 | $2,895,198.27 | $0.11 |
| 2025-10-25 | $42,135,547.54 | $2,640,057.82 | $0.11 |
| 2025-10-26 | $41,891,859.91 | $2,142,609.01 | $0.11 |
| 2025-10-27 | $43,150,392.00 | $2,290,499.10 | $0.11 |
| 2025-10-28 | $41,428,752.84 | $3,382,134.23 | $0.11 |
| 2025-10-29 | $38,223,085.12 | $5,140,827.90 | $0.10 |
| 2025-10-30 | $38,145,621.02 | $5,462,869.67 | $0.10 |
| 2025-10-31 | $35,222,067.08 | $4,944,090.62 | $0.09 |
| 2025-11-01 | $34,822,639.03 | $3,084,417.84 | $0.09 |
| 2025-11-02 | $36,456,575.92 | $4,438,535.34 | $0.09 |
| 2025-11-03 | $38,708,336.66 | $21,965,481.91 | $0.10 |
| 2025-11-04 | $31,922,479.80 | $7,820,830.93 | $0.08 |
| 2025-11-05 | $30,220,120.53 | $8,988,726.95 | $0.08 |
| 2025-11-06 | $32,774,214.49 | $5,953,883.68 | $0.08 |
| 2025-11-07 | $33,339,789.02 | $6,093,470.99 | $0.08 |
| 2025-11-08 | $41,201,228.55 | $24,609,348.77 | $0.10 |
| 2025-11-09 | $39,004,365.45 | $12,289,392.84 | $0.10 |
| 2025-11-10 | $38,843,413.63 | $4,769,922.01 | $0.10 |
| 2025-11-11 | $38,988,039.68 | $6,832,683.14 | $0.10 |
| 2025-11-12 | $36,240,905.25 | $5,967,846.09 | $0.09 |
| 2025-11-13 | $35,479,548.04 | $5,828,826.66 | $0.09 |
| 2025-11-14 | $34,603,849.57 | $3,667,725.22 | $0.09 |
| 2025-11-15 | $32,150,829.40 | $6,189,669.32 | $0.08 |
| 2025-11-16 | $32,735,910.91 | $4,138,814.08 | $0.08 |
| 2025-11-17 | $32,021,257.70 | $4,171,079.52 | $0.08 |
| 2025-11-18 | $30,854,778.02 | $5,249,725.33 | $0.08 |
| 2025-11-19 | $31,848,445.44 | $3,417,959.39 | $0.08 |
| 2025-11-20 | $32,795,652.09 | $4,235,354.31 | $0.08 |
| 2025-11-21 | $58,097,093.91 | $320,508,839.79 | $0.14 |
| 2025-11-22 | $47,047,245.89 | $212,983,490.58 | $0.11 |
| 2025-11-23 | $39,672,318.89 | $28,930,546.28 | $0.10 |
| 2025-11-24 | $47,905,497.35 | $128,936,718.52 | $0.12 |
| 2025-11-25 | $45,845,035.75 | $50,478,664.86 | $0.11 |
| 2025-11-26 | $47,015,930.23 | $36,387,978.17 | $0.11 |
| 2025-11-27 | $42,989,664.82 | $14,695,672.96 | $0.10 |
| 2025-11-28 | $40,420,610.84 | $10,080,545.96 | $0.10 |
| 2025-11-29 | $38,130,388.62 | $6,855,708.78 | $0.09 |
| 2025-11-30 | $36,430,601.17 | $7,041,075.34 | $0.09 |
| 2025-12-01 | $39,434,861.51 | $32,906,727.65 | $0.09 |
| 2025-12-02 | $36,612,467.39 | $41,855,928.60 | $0.09 |
| 2025-12-03 | $37,244,146.01 | $13,219,714.35 | $0.09 |
| 2025-12-04 | $37,591,318.01 | $9,300,977.63 | $0.09 |
| 2025-12-05 | $36,945,018.36 | $7,970,218.20 | $0.09 |
| 2025-12-06 | $35,566,356.70 | $9,600,992.56 | $0.08 |
| 2025-12-07 | $36,260,794.59 | $5,051,852.25 | $0.09 |
| 2025-12-08 | $34,218,570.85 | $5,522,601.56 | $0.08 |
| 2025-12-09 | $34,100,812.84 | $4,634,145.07 | $0.08 |
| 2025-12-10 | $35,548,489.29 | $7,654,784.58 | $0.08 |
| 2025-12-11 | $34,336,946.64 | $5,507,775.43 | $0.08 |
| 2025-12-12 | $32,829,268.15 | $4,558,924.74 | $0.08 |
| 2025-12-13 | $31,991,026.41 | $4,712,268.73 | $0.08 |
| 2025-12-14 | $32,945,452.94 | $13,291,525.33 | $0.08 |
| 2025-12-15 | $31,637,969.55 | $3,660,706.98 | $0.07 |
| 2025-12-16 | $31,546,507.26 | $4,089,516.08 | $0.07 |
| 2025-12-17 | $30,305,273.21 | $3,607,409.62 | $0.07 |
| 2025-12-18 | $29,025,409.32 | $4,221,546.43 | $0.07 |
| 2025-12-19 | $28,205,663.58 | $3,472,233.23 | $0.07 |
| 2025-12-20 | $29,840,871.33 | $2,866,448.43 | $0.07 |
| 2025-12-21 | $30,370,135.42 | $2,470,459.12 | $0.07 |
| 2025-12-22 | $29,367,872.26 | $2,324,946.69 | $0.07 |
| 2025-12-23 | $29,405,925.32 | $2,213,995.76 | $0.07 |
| 2025-12-24 | $29,308,966.61 | $2,106,055.65 | $0.07 |
| 2025-12-25 | $29,326,826.68 | $1,808,820.36 | $0.07 |
| 2025-12-26 | $29,276,227.47 | $6,389,348.24 | $0.07 |
| 2025-12-27 | $30,386,336.40 | $4,200,793.81 | $0.07 |
| 2025-12-28 | $31,314,837.34 | $1,990,044.82 | $0.07 |
| 2025-12-29 | $30,237,807.84 | $2,083,286.13 | $0.07 |
| 2025-12-30 | $29,867,526.20 | $4,167,746.92 | $0.07 |
| 2025-12-31 | $29,156,328.68 | $3,526,833.01 | $0.07 |
| 2026-01-01 | $28,390,762.58 | $4,182,988.86 | $0.07 |
| 2026-01-02 | $30,569,824.14 | $4,532,454.19 | $0.07 |
| 2026-01-03 | $32,025,837.29 | $4,320,852.99 | $0.07 |
| 2026-01-04 | $32,977,318.15 | $10,347,109.45 | $0.08 |
| 2026-01-05 | $33,634,283.40 | $3,979,671.96 | $0.08 |
| 2026-01-06 | $33,437,980.94 | $4,188,440.26 | $0.08 |
| 2026-01-07 | $33,891,874.40 | $5,160,644.00 | $0.08 |
| 2026-01-08 | $32,097,726.42 | $3,707,022.31 | $0.07 |
| 2026-01-09 | $31,305,668.87 | $3,689,101.46 | $0.07 |
| 2026-01-10 | $31,822,294.04 | $2,442,363.99 | $0.07 |
| 2026-01-11 | $31,011,123.89 | $1,506,668.36 | $0.07 |
| 2026-01-12 | $30,678,343.29 | $2,370,737.68 | $0.07 |
| 2026-01-13 | $29,543,706.04 | $3,285,441.78 | $0.07 |
| 2026-01-14 | $33,059,916.89 | $7,867,176.91 | $0.07 |
| 2026-01-15 | $32,948,423.61 | $8,480,282.31 | $0.07 |
| 2026-01-16 | $30,430,716.57 | $4,858,909.82 | $0.07 |
| 2026-01-17 | $31,852,583.02 | $3,219,268.73 | $0.07 |
| 2026-01-18 | $31,239,343.05 | $4,384,405.34 | $0.07 |
| 2026-01-19 | $31,379,018.86 | $8,986,417.01 | $0.07 |
| 2026-01-20 | $28,567,203.87 | $7,362,578.32 | $0.06 |
| 2026-01-21 | $26,570,324.98 | $2,600,934.35 | $0.06 |
| 2026-01-22 | $27,947,057.79 | $4,246,783.37 | $0.06 |
| 2026-01-23 | $27,162,466.01 | $2,208,932.20 | $0.06 |
| 2026-01-24 | $26,819,205.30 | $2,002,881.17 | $0.06 |
| 2026-01-25 | $27,073,723.38 | $1,145,505.37 | $0.06 |
| 2026-01-26 | $25,106,919.08 | $3,676,260.37 | $0.06 |
| 2026-01-27 | $26,516,995.83 | $3,224,390.82 | $0.06 |
| 2026-01-28 | $26,179,922.52 | $1,955,092.56 | $0.06 |
| 2026-01-29 | $25,663,942.77 | $2,522,496.63 | $0.06 |
| 2026-01-30 | $23,932,667.67 | $3,088,641.91 | $0.05 |
| 2026-01-31 | $24,066,697.16 | $3,357,962.87 | $0.05 |
| 2026-02-01 | $21,472,807.03 | $4,165,735.34 | $0.05 |
| 2026-02-02 | $21,045,192.63 | $1,942,518.46 | $0.05 |
| 2026-02-03 | $21,787,634.02 | $2,641,314.12 | $0.05 |
| 2026-02-04 | $21,131,826.43 | $2,719,923.92 | $0.05 |
| 2026-02-05 | $21,194,078.99 | $2,285,422.78 | $0.05 |
| 2026-02-06 | $18,136,496.07 | $3,754,319.36 | $0.04 |
| 2026-02-07 | $20,010,467.39 | $3,284,316.99 | $0.04 |
| 2026-02-08 | $19,659,647.25 | $1,896,529.56 | $0.04 |
| 2026-02-09 | $19,243,975.85 | $1,049,765.44 | $0.04 |
| 2026-02-10 | $19,133,052.25 | $1,616,548.20 | $0.04 |
| 2026-02-11 | $18,016,333.72 | $2,456,998.48 | $0.04 |
| 2026-02-12 | $25,839,538.76 | $30,490,725.18 | $0.06 |
| 2026-02-13 | $22,394,065.96 | $41,426,812.71 | $0.05 |
| 2026-02-14 | $21,741,065.66 | $10,219,761.33 | $0.05 |
| 2026-02-15 | $22,060,688.87 | $3,893,318.00 | $0.05 |
| 2026-02-16 | $21,014,118.17 | $3,904,494.82 | $0.05 |
| 2026-02-17 | $22,149,668.04 | $12,866,777.21 | $0.05 |
| 2026-02-18 | $21,514,950.96 | $4,181,891.23 | $0.05 |
| 2026-02-19 | $20,525,792.23 | $3,015,764.86 | $0.04 |
| 2026-02-20 | $19,940,890.59 | $2,826,984.48 | $0.04 |
| 2026-02-21 | $19,840,249.48 | $3,199,737.83 | $0.04 |
| 2026-02-22 | $19,055,637.07 | $2,218,238.35 | $0.04 |
| 2026-02-23 | $18,857,329.38 | $2,513,389.20 | $0.04 |
| 2026-02-24 | $18,076,248.28 | $3,594,897.95 | $0.04 |
| 2026-02-25 | $17,864,757.27 | $2,649,510.20 | $0.04 |
| 2026-02-26 | $18,449,516.69 | $3,052,742.80 | $0.04 |
| 2026-02-27 | $18,018,638.22 | $2,466,142.37 | $0.04 |
| 2026-02-28 | $17,663,541.29 | $2,588,145.13 | $0.04 |
| 2026-03-01 | $17,714,570.64 | $2,751,379.59 | $0.04 |
| 2026-03-02 | $16,987,730.93 | $2,731,275.55 | $0.04 |
| 2026-03-03 | $17,289,365.35 | $2,731,955.05 | $0.04 |
| 2026-03-04 | $17,385,865.51 | $3,047,853.91 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
