Dymension DYM #860
$0.0378 1.04% (1d)
Market Overview
Dymension current market price is $0.0378 with a 24 hour trading volume of $2,376.52K. The total available supply of Dymension is 1.00B DYM. It has secured Rank 860 in the cryptocurrency market with a marketcap of $17.96M. The DYM price is 1.26% up in the last one hour.
The high price of the Dymension is $0.0382 and low price is $0.0369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dymension Rank
860
Dymension Price
$0.0378
Market Cap
$17.96M 1.27%
Fully Diluted Valuation
$37.81M
Trading Volume(24h)
$2,376.52K
Circulating Supply
474.93M DYM
Total Supply
1.00B DYM
Max Supply
(Not Available)
High(24h)
$0.0382
Low(24h)
$0.0369
All-time High
$8.50 99.56%
14 Feb 2024
All-time Low
$0.0351 7.55%
28 Feb 2026
Cryptocurrency Dymension Calculator
Want to convert more cryptocurrencies?
Dymension Price Chart
1h
1.26%
24h
1.04%
7d
1.82%
14d
13.24%
30d
18.93%
60d
50.47%
200d
85.55%
1y
89.44%
Dymension Historical Data
Historical data of Dymension past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-04 | $92,963,850.97 | $106,394,035.61 | $0.38 |
| 2025-03-05 | $86,827,923.95 | $101,832,514.56 | $0.35 |
| 2025-03-06 | $88,486,236.81 | $97,924,025.32 | $0.36 |
| 2025-03-07 | $86,407,554.36 | $11,673,461.01 | $0.35 |
| 2025-03-08 | $87,221,433.31 | $16,978,124.43 | $0.35 |
| 2025-03-09 | $85,081,213.01 | $7,821,825.73 | $0.34 |
| 2025-03-10 | $77,203,675.47 | $24,529,449.02 | $0.31 |
| 2025-03-11 | $76,352,271.78 | $59,151,874.27 | $0.31 |
| 2025-03-12 | $75,362,243.47 | $91,841,045.75 | $0.30 |
| 2025-03-13 | $77,179,071.52 | $10,661,952.01 | $0.31 |
| 2025-03-14 | $74,556,469.51 | $8,872,236.86 | $0.30 |
| 2025-03-15 | $78,124,061.93 | $8,170,595.10 | $0.31 |
| 2025-03-16 | $81,681,123.56 | $8,252,022.83 | $0.32 |
| 2025-03-17 | $77,304,697.79 | $10,407,798.00 | $0.31 |
| 2025-03-18 | $83,838,626.85 | $78,527,540.92 | $0.33 |
| 2025-03-19 | $105,472,352.33 | $245,104,469.46 | $0.42 |
| 2025-03-20 | $103,809,635.87 | $174,720,960.84 | $0.41 |
| 2025-03-21 | $102,237,629.10 | $122,501,141.07 | $0.40 |
| 2025-03-22 | $95,379,754.65 | $104,773,795.21 | $0.37 |
| 2025-03-23 | $96,058,583.26 | $103,236,156.12 | $0.38 |
| 2025-03-24 | $94,517,112.82 | $98,021,616.90 | $0.37 |
| 2025-03-25 | $96,170,669.34 | $102,953,317.03 | $0.37 |
| 2025-03-26 | $94,947,718.21 | $96,828,275.41 | $0.37 |
| 2025-03-27 | $92,757,029.36 | $96,087,859.64 | $0.36 |
| 2025-03-28 | $94,816,294.32 | $95,808,671.10 | $0.37 |
| 2025-03-29 | $85,734,425.39 | $51,389,934.92 | $0.33 |
| 2025-03-30 | $79,060,558.64 | $40,008,501.07 | $0.30 |
| 2025-03-31 | $78,606,556.20 | $37,841,465.92 | $0.30 |
| 2025-04-01 | $78,727,245.70 | $25,336,745.05 | $0.30 |
| 2025-04-02 | $76,015,808.32 | $24,332,638.44 | $0.29 |
| 2025-04-03 | $69,820,750.91 | $25,356,814.98 | $0.26 |
| 2025-04-04 | $69,584,006.26 | $21,472,459.41 | $0.26 |
| 2025-04-05 | $69,506,905.13 | $21,773,457.10 | $0.26 |
| 2025-04-06 | $69,116,457.62 | $18,139,221.20 | $0.26 |
| 2025-04-07 | $61,651,955.28 | $20,627,727.36 | $0.23 |
| 2025-04-08 | $64,969,760.89 | $26,123,742.42 | $0.24 |
| 2025-04-09 | $62,526,227.49 | $19,842,579.61 | $0.23 |
| 2025-04-10 | $68,775,069.80 | $23,128,397.32 | $0.26 |
| 2025-04-11 | $66,238,016.61 | $18,932,479.82 | $0.25 |
| 2025-04-12 | $69,024,867.41 | $20,874,299.12 | $0.26 |
| 2025-04-13 | $72,872,223.25 | $19,614,364.02 | $0.27 |
| 2025-04-14 | $67,938,997.88 | $19,869,958.99 | $0.25 |
| 2025-04-15 | $70,545,653.13 | $22,058,989.73 | $0.26 |
| 2025-04-16 | $71,507,596.37 | $32,197,069.83 | $0.26 |
| 2025-04-17 | $69,802,876.17 | $23,250,624.20 | $0.26 |
| 2025-04-18 | $71,541,126.53 | $20,896,552.89 | $0.26 |
| 2025-04-19 | $73,807,859.59 | $10,140,289.28 | $0.27 |
| 2025-04-20 | $78,593,870.96 | $9,073,493.03 | $0.29 |
| 2025-04-21 | $77,357,336.62 | $7,707,038.38 | $0.28 |
| 2025-04-22 | $77,515,106.32 | $9,711,570.48 | $0.28 |
| 2025-04-23 | $81,966,935.52 | $9,879,811.62 | $0.30 |
| 2025-04-24 | $83,657,584.07 | $12,937,158.86 | $0.30 |
| 2025-04-25 | $85,388,822.16 | $9,690,004.56 | $0.31 |
| 2025-04-26 | $92,116,710.08 | $21,904,042.47 | $0.33 |
| 2025-04-27 | $96,136,506.39 | $13,072,963.13 | $0.35 |
| 2025-04-28 | $88,370,302.23 | $7,170,415.39 | $0.32 |
| 2025-04-29 | $103,016,384.35 | $13,998,657.15 | $0.37 |
| 2025-04-30 | $95,136,050.72 | $13,983,956.72 | $0.34 |
| 2025-05-01 | $98,336,491.31 | $11,552,616.88 | $0.35 |
| 2025-05-02 | $97,084,138.72 | $7,982,613.73 | $0.35 |
| 2025-05-03 | $94,622,186.92 | $5,426,390.99 | $0.34 |
| 2025-05-04 | $88,129,932.78 | $4,439,024.37 | $0.31 |
| 2025-05-05 | $79,626,251.11 | $6,428,200.96 | $0.28 |
| 2025-05-06 | $78,873,314.97 | $5,260,590.69 | $0.28 |
| 2025-05-07 | $78,722,735.51 | $5,634,824.41 | $0.28 |
| 2025-05-08 | $80,670,906.72 | $6,400,889.26 | $0.28 |
| 2025-05-09 | $91,529,165.77 | $8,661,385.20 | $0.32 |
| 2025-05-10 | $112,442,734.27 | $23,004,847.83 | $0.39 |
| 2025-05-11 | $120,944,230.30 | $16,459,116.73 | $0.42 |
| 2025-05-12 | $119,948,930.49 | $20,139,488.11 | $0.42 |
| 2025-05-13 | $119,457,143.31 | $16,089,395.39 | $0.41 |
| 2025-05-14 | $144,856,759.17 | $32,911,863.28 | $0.50 |
| 2025-05-15 | $124,415,997.44 | $16,327,779.50 | $0.43 |
| 2025-05-16 | $113,798,370.43 | $12,828,915.15 | $0.39 |
| 2025-05-17 | $108,821,156.65 | $8,111,664.38 | $0.37 |
| 2025-05-18 | $102,654,895.76 | $8,143,792.93 | $0.35 |
| 2025-05-19 | $109,353,703.90 | $10,472,636.61 | $0.38 |
| 2025-05-20 | $106,235,298.12 | $10,142,831.63 | $0.36 |
| 2025-05-21 | $110,459,656.19 | $7,089,147.33 | $0.38 |
| 2025-05-22 | $111,276,689.78 | $15,966,687.63 | $0.38 |
| 2025-05-23 | $120,303,325.42 | $10,806,819.42 | $0.41 |
| 2025-05-24 | $103,971,913.46 | $15,772,490.75 | $0.35 |
| 2025-05-25 | $103,860,076.05 | $6,781,763.62 | $0.35 |
| 2025-05-26 | $105,204,758.67 | $8,892,948.76 | $0.36 |
| 2025-05-27 | $102,562,705.24 | $7,843,724.06 | $0.35 |
| 2025-05-28 | $104,913,445.11 | $8,841,087.41 | $0.35 |
| 2025-05-29 | $105,043,394.68 | $8,928,324.61 | $0.35 |
| 2025-05-30 | $100,537,806.34 | $9,706,498.12 | $0.34 |
| 2025-05-31 | $83,542,870.28 | $13,763,456.68 | $0.28 |
| 2025-06-01 | $85,563,783.77 | $8,512,162.36 | $0.29 |
| 2025-06-02 | $87,983,598.03 | $5,449,387.78 | $0.29 |
| 2025-06-03 | $90,235,009.95 | $6,289,223.27 | $0.30 |
| 2025-06-04 | $90,501,385.18 | $5,691,996.42 | $0.30 |
| 2025-06-05 | $87,637,309.79 | $5,807,472.44 | $0.29 |
| 2025-06-06 | $81,212,447.82 | $6,934,382.05 | $0.27 |
| 2025-06-07 | $82,058,366.40 | $5,948,894.62 | $0.27 |
| 2025-06-08 | $86,982,226.85 | $5,493,116.18 | $0.29 |
| 2025-06-09 | $86,205,163.09 | $4,431,700.23 | $0.28 |
| 2025-06-10 | $92,080,337.73 | $5,514,860.92 | $0.30 |
| 2025-06-11 | $97,295,423.84 | $7,538,266.61 | $0.32 |
| 2025-06-12 | $92,617,529.82 | $6,219,449.40 | $0.30 |
| 2025-06-13 | $84,735,033.20 | $7,603,481.51 | $0.28 |
| 2025-06-14 | $80,961,813.82 | $9,768,267.79 | $0.26 |
| 2025-06-15 | $80,500,412.75 | $4,298,675.39 | $0.26 |
| 2025-06-16 | $80,108,133.21 | $4,089,861.53 | $0.26 |
| 2025-06-17 | $80,644,771.24 | $9,521,460.11 | $0.26 |
| 2025-06-18 | $75,473,129.02 | $8,520,571.02 | $0.24 |
| 2025-06-19 | $76,654,667.62 | $7,364,026.24 | $0.25 |
| 2025-06-20 | $73,162,010.65 | $5,916,693.19 | $0.24 |
| 2025-06-21 | $69,882,850.56 | $7,447,532.68 | $0.22 |
| 2025-06-22 | $65,392,235.78 | $5,643,725.10 | $0.21 |
| 2025-06-23 | $63,735,938.94 | $7,560,509.90 | $0.20 |
| 2025-06-24 | $72,412,473.60 | $7,563,742.44 | $0.23 |
| 2025-06-25 | $73,216,040.71 | $6,206,312.19 | $0.23 |
| 2025-06-26 | $70,539,045.87 | $5,860,865.84 | $0.22 |
| 2025-06-27 | $69,611,457.25 | $6,770,060.87 | $0.22 |
| 2025-06-28 | $69,753,754.63 | $6,340,632.25 | $0.22 |
| 2025-06-29 | $72,885,178.58 | $5,187,465.46 | $0.23 |
| 2025-06-30 | $77,421,608.45 | $5,790,756.86 | $0.24 |
| 2025-07-01 | $74,231,637.60 | $6,822,253.88 | $0.23 |
| 2025-07-02 | $68,291,296.19 | $7,866,679.26 | $0.22 |
| 2025-07-03 | $77,924,340.47 | $12,806,791.41 | $0.24 |
| 2025-07-04 | $77,080,735.83 | $10,449,270.33 | $0.24 |
| 2025-07-05 | $72,146,652.10 | $8,396,259.37 | $0.23 |
| 2025-07-06 | $72,228,202.94 | $5,134,582.59 | $0.23 |
| 2025-07-07 | $74,833,824.17 | $6,027,975.29 | $0.23 |
| 2025-07-08 | $73,452,836.39 | $6,198,454.71 | $0.23 |
| 2025-07-09 | $76,084,657.13 | $6,032,880.70 | $0.24 |
| 2025-07-10 | $79,638,641.54 | $6,602,766.80 | $0.25 |
| 2025-07-11 | $92,005,504.09 | $10,865,452.21 | $0.28 |
| 2025-07-12 | $93,828,293.83 | $25,441,067.45 | $0.29 |
| 2025-07-13 | $88,644,072.27 | $11,365,140.80 | $0.27 |
| 2025-07-14 | $88,804,020.10 | $10,498,855.35 | $0.27 |
| 2025-07-15 | $87,142,407.42 | $14,649,510.97 | $0.27 |
| 2025-07-16 | $95,651,307.13 | $15,398,123.18 | $0.29 |
| 2025-07-17 | $95,992,885.17 | $12,421,419.54 | $0.29 |
| 2025-07-18 | $96,047,850.33 | $11,398,799.81 | $0.29 |
| 2025-07-19 | $93,777,387.54 | $13,350,290.19 | $0.29 |
| 2025-07-20 | $105,725,309.07 | $16,364,672.64 | $0.32 |
| 2025-07-21 | $110,359,774.17 | $47,221,540.23 | $0.33 |
| 2025-07-22 | $109,935,304.57 | $14,389,398.01 | $0.33 |
| 2025-07-23 | $106,704,473.10 | $14,749,204.58 | $0.32 |
| 2025-07-24 | $93,333,719.66 | $15,420,352.80 | $0.28 |
| 2025-07-25 | $89,697,006.54 | $10,160,111.59 | $0.27 |
| 2025-07-26 | $93,590,794.62 | $10,033,820.09 | $0.28 |
| 2025-07-27 | $93,295,096.42 | $5,682,606.19 | $0.28 |
| 2025-07-28 | $100,694,957.08 | $10,645,675.71 | $0.30 |
| 2025-07-29 | $91,352,821.01 | $9,198,258.37 | $0.27 |
| 2025-07-30 | $92,568,184.84 | $10,826,564.97 | $0.28 |
| 2025-07-31 | $89,443,743.83 | $8,173,918.03 | $0.27 |
| 2025-08-01 | $83,784,887.12 | $6,371,618.52 | $0.25 |
| 2025-08-02 | $81,665,501.41 | $9,891,264.20 | $0.24 |
| 2025-08-03 | $79,056,510.29 | $6,261,444.78 | $0.23 |
| 2025-08-04 | $82,205,497.18 | $3,792,274.64 | $0.24 |
| 2025-08-05 | $87,061,934.80 | $5,227,135.48 | $0.26 |
| 2025-08-06 | $80,473,606.52 | $7,499,773.04 | $0.24 |
| 2025-08-07 | $81,814,413.89 | $5,502,027.77 | $0.24 |
| 2025-08-08 | $87,451,071.70 | $6,119,761.59 | $0.26 |
| 2025-08-09 | $89,043,950.45 | $6,573,555.60 | $0.26 |
| 2025-08-10 | $93,549,371.78 | $6,241,219.48 | $0.27 |
| 2025-08-11 | $93,365,528.90 | $6,770,710.86 | $0.27 |
| 2025-08-12 | $86,089,407.12 | $9,702,172.66 | $0.25 |
| 2025-08-13 | $92,124,716.02 | $9,800,306.69 | $0.27 |
| 2025-08-14 | $96,734,986.66 | $11,039,579.19 | $0.28 |
| 2025-08-15 | $85,271,196.21 | $15,328,361.01 | $0.25 |
| 2025-08-16 | $83,935,452.68 | $9,569,175.30 | $0.24 |
| 2025-08-17 | $88,831,769.03 | $5,433,385.30 | $0.26 |
| 2025-08-18 | $89,600,173.17 | $4,367,183.53 | $0.26 |
| 2025-08-19 | $84,865,782.06 | $6,554,467.23 | $0.24 |
| 2025-08-20 | $81,316,722.29 | $6,891,184.01 | $0.23 |
| 2025-08-21 | $84,996,199.72 | $6,557,854.38 | $0.24 |
| 2025-08-22 | $82,109,021.98 | $5,491,305.60 | $0.23 |
| 2025-08-23 | $90,612,116.63 | $9,163,541.71 | $0.26 |
| 2025-08-24 | $88,529,793.35 | $6,711,241.80 | $0.25 |
| 2025-08-25 | $86,708,622.47 | $7,795,760.03 | $0.25 |
| 2025-08-26 | $75,970,601.97 | $10,877,635.77 | $0.22 |
| 2025-08-27 | $78,200,226.92 | $8,357,061.84 | $0.22 |
| 2025-08-28 | $77,016,450.20 | $9,838,771.41 | $0.22 |
| 2025-08-29 | $80,523,250.45 | $10,611,629.01 | $0.23 |
| 2025-08-30 | $75,245,034.86 | $11,305,171.57 | $0.21 |
| 2025-08-31 | $76,083,689.79 | $4,749,296.59 | $0.21 |
| 2025-09-01 | $75,646,390.71 | $4,109,356.08 | $0.21 |
| 2025-09-02 | $71,770,348.62 | $6,460,005.69 | $0.20 |
| 2025-09-03 | $75,229,988.43 | $7,719,839.54 | $0.21 |
| 2025-09-04 | $75,733,952.06 | $5,224,523.62 | $0.21 |
| 2025-09-05 | $72,560,991.20 | $4,991,654.50 | $0.20 |
| 2025-09-06 | $75,042,626.14 | $5,764,433.98 | $0.21 |
| 2025-09-07 | $74,748,989.64 | $3,200,741.11 | $0.21 |
| 2025-09-08 | $76,168,061.01 | $4,298,356.37 | $0.21 |
| 2025-09-09 | $78,972,929.66 | $6,339,203.14 | $0.22 |
| 2025-09-10 | $79,470,484.74 | $10,892,234.75 | $0.22 |
| 2025-09-11 | $80,809,601.76 | $10,218,734.21 | $0.22 |
| 2025-09-12 | $82,625,065.67 | $14,919,391.67 | $0.23 |
| 2025-09-13 | $83,523,808.14 | $10,821,587.18 | $0.23 |
| 2025-09-14 | $85,623,852.86 | $15,778,245.27 | $0.23 |
| 2025-09-15 | $81,756,845.97 | $9,143,287.69 | $0.22 |
| 2025-09-16 | $78,178,402.72 | $9,991,077.15 | $0.21 |
| 2025-09-17 | $82,219,977.64 | $9,065,981.33 | $0.22 |
| 2025-09-18 | $87,141,255.26 | $62,301,663.94 | $0.24 |
| 2025-09-19 | $88,509,754.32 | $28,148,465.40 | $0.24 |
| 2025-09-20 | $83,564,751.08 | $13,420,361.61 | $0.23 |
| 2025-09-21 | $85,148,393.75 | $7,677,791.79 | $0.23 |
| 2025-09-22 | $83,350,785.51 | $9,745,212.88 | $0.22 |
| 2025-09-23 | $72,355,985.27 | $17,416,130.43 | $0.20 |
| 2025-09-24 | $71,564,097.12 | $8,425,340.53 | $0.19 |
| 2025-09-25 | $69,950,128.68 | $9,561,904.47 | $0.19 |
| 2025-09-26 | $62,603,709.81 | $12,720,972.12 | $0.17 |
| 2025-09-27 | $65,462,012.75 | $8,075,801.94 | $0.18 |
| 2025-09-28 | $65,603,403.99 | $4,363,612.94 | $0.18 |
| 2025-09-29 | $66,719,633.53 | $4,331,958.58 | $0.18 |
| 2025-09-30 | $65,636,611.30 | $6,203,222.12 | $0.17 |
| 2025-10-01 | $64,301,855.50 | $8,432,417.54 | $0.17 |
| 2025-10-02 | $68,743,922.20 | $7,898,525.06 | $0.18 |
| 2025-10-03 | $71,568,677.25 | $8,428,737.17 | $0.19 |
| 2025-10-04 | $72,019,246.50 | $7,887,627.85 | $0.19 |
| 2025-10-05 | $68,891,310.06 | $6,287,402.60 | $0.18 |
| 2025-10-06 | $68,378,936.72 | $7,472,359.10 | $0.18 |
| 2025-10-07 | $70,346,132.79 | $7,788,380.37 | $0.19 |
| 2025-10-08 | $65,211,512.62 | $10,939,807.92 | $0.17 |
| 2025-10-09 | $66,712,740.64 | $7,582,579.96 | $0.18 |
| 2025-10-10 | $65,455,427.41 | $9,342,735.13 | $0.17 |
| 2025-10-11 | $40,667,994.07 | $21,871,256.56 | $0.11 |
| 2025-10-12 | $42,446,651.09 | $17,857,404.54 | $0.11 |
| 2025-10-13 | $47,716,714.31 | $9,443,774.31 | $0.12 |
| 2025-10-14 | $50,763,633.87 | $11,153,315.55 | $0.13 |
| 2025-10-15 | $48,726,104.76 | $9,083,288.45 | $0.13 |
| 2025-10-16 | $46,379,906.27 | $6,177,826.98 | $0.12 |
| 2025-10-17 | $44,690,490.72 | $5,622,922.93 | $0.12 |
| 2025-10-18 | $44,536,962.80 | $5,655,312.14 | $0.12 |
| 2025-10-19 | $44,333,226.00 | $3,272,827.13 | $0.11 |
| 2025-10-20 | $45,313,118.62 | $3,187,775.48 | $0.12 |
| 2025-10-21 | $44,760,110.98 | $2,964,513.18 | $0.12 |
| 2025-10-22 | $42,630,123.85 | $4,023,272.77 | $0.11 |
| 2025-10-23 | $41,091,063.81 | $3,951,032.12 | $0.11 |
| 2025-10-24 | $41,660,625.23 | $2,895,198.27 | $0.11 |
| 2025-10-25 | $42,135,547.54 | $2,640,057.82 | $0.11 |
| 2025-10-26 | $41,891,859.91 | $2,142,609.01 | $0.11 |
| 2025-10-27 | $43,150,392.00 | $2,290,499.10 | $0.11 |
| 2025-10-28 | $41,428,752.84 | $3,382,134.23 | $0.11 |
| 2025-10-29 | $38,223,085.12 | $5,140,827.90 | $0.10 |
| 2025-10-30 | $38,145,621.02 | $5,462,869.67 | $0.10 |
| 2025-10-31 | $35,222,067.08 | $4,944,090.62 | $0.09 |
| 2025-11-01 | $34,822,639.03 | $3,084,417.84 | $0.09 |
| 2025-11-02 | $36,456,575.92 | $4,438,535.34 | $0.09 |
| 2025-11-03 | $38,708,336.66 | $21,965,481.91 | $0.10 |
| 2025-11-04 | $31,922,479.80 | $7,820,830.93 | $0.08 |
| 2025-11-05 | $30,220,120.53 | $8,988,726.95 | $0.08 |
| 2025-11-06 | $32,774,214.49 | $5,953,883.68 | $0.08 |
| 2025-11-07 | $33,339,789.02 | $6,093,470.99 | $0.08 |
| 2025-11-08 | $41,201,228.55 | $24,609,348.77 | $0.10 |
| 2025-11-09 | $39,004,365.45 | $12,289,392.84 | $0.10 |
| 2025-11-10 | $38,843,413.63 | $4,769,922.01 | $0.10 |
| 2025-11-11 | $38,988,039.68 | $6,832,683.14 | $0.10 |
| 2025-11-12 | $36,240,905.25 | $5,967,846.09 | $0.09 |
| 2025-11-13 | $35,479,548.04 | $5,828,826.66 | $0.09 |
| 2025-11-14 | $34,603,849.57 | $3,667,725.22 | $0.09 |
| 2025-11-15 | $32,150,829.40 | $6,189,669.32 | $0.08 |
| 2025-11-16 | $32,735,910.91 | $4,138,814.08 | $0.08 |
| 2025-11-17 | $32,021,257.70 | $4,171,079.52 | $0.08 |
| 2025-11-18 | $30,854,778.02 | $5,249,725.33 | $0.08 |
| 2025-11-19 | $31,848,445.44 | $3,417,959.39 | $0.08 |
| 2025-11-20 | $32,795,652.09 | $4,235,354.31 | $0.08 |
| 2025-11-21 | $58,097,093.91 | $320,508,839.79 | $0.14 |
| 2025-11-22 | $47,047,245.89 | $212,983,490.58 | $0.11 |
| 2025-11-23 | $39,672,318.89 | $28,930,546.28 | $0.10 |
| 2025-11-24 | $47,905,497.35 | $128,936,718.52 | $0.12 |
| 2025-11-25 | $45,845,035.75 | $50,478,664.86 | $0.11 |
| 2025-11-26 | $47,015,930.23 | $36,387,978.17 | $0.11 |
| 2025-11-27 | $42,989,664.82 | $14,695,672.96 | $0.10 |
| 2025-11-28 | $40,420,610.84 | $10,080,545.96 | $0.10 |
| 2025-11-29 | $38,130,388.62 | $6,855,708.78 | $0.09 |
| 2025-11-30 | $36,430,601.17 | $7,041,075.34 | $0.09 |
| 2025-12-01 | $39,434,861.51 | $32,906,727.65 | $0.09 |
| 2025-12-02 | $36,612,467.39 | $41,855,928.60 | $0.09 |
| 2025-12-03 | $37,244,146.01 | $13,219,714.35 | $0.09 |
| 2025-12-04 | $37,591,318.01 | $9,300,977.63 | $0.09 |
| 2025-12-05 | $36,945,018.36 | $7,970,218.20 | $0.09 |
| 2025-12-06 | $35,566,356.70 | $9,600,992.56 | $0.08 |
| 2025-12-07 | $36,260,794.59 | $5,051,852.25 | $0.09 |
| 2025-12-08 | $34,218,570.85 | $5,522,601.56 | $0.08 |
| 2025-12-09 | $34,100,812.84 | $4,634,145.07 | $0.08 |
| 2025-12-10 | $35,548,489.29 | $7,654,784.58 | $0.08 |
| 2025-12-11 | $34,336,946.64 | $5,507,775.43 | $0.08 |
| 2025-12-12 | $32,829,268.15 | $4,558,924.74 | $0.08 |
| 2025-12-13 | $31,991,026.41 | $4,712,268.73 | $0.08 |
| 2025-12-14 | $32,945,452.94 | $13,291,525.33 | $0.08 |
| 2025-12-15 | $31,637,969.55 | $3,660,706.98 | $0.07 |
| 2025-12-16 | $31,546,507.26 | $4,089,516.08 | $0.07 |
| 2025-12-17 | $30,305,273.21 | $3,607,409.62 | $0.07 |
| 2025-12-18 | $29,025,409.32 | $4,221,546.43 | $0.07 |
| 2025-12-19 | $28,205,663.58 | $3,472,233.23 | $0.07 |
| 2025-12-20 | $29,840,871.33 | $2,866,448.43 | $0.07 |
| 2025-12-21 | $30,370,135.42 | $2,470,459.12 | $0.07 |
| 2025-12-22 | $29,367,872.26 | $2,324,946.69 | $0.07 |
| 2025-12-23 | $29,405,925.32 | $2,213,995.76 | $0.07 |
| 2025-12-24 | $29,308,966.61 | $2,106,055.65 | $0.07 |
| 2025-12-25 | $29,326,826.68 | $1,808,820.36 | $0.07 |
| 2025-12-26 | $29,276,227.47 | $6,389,348.24 | $0.07 |
| 2025-12-27 | $30,386,336.40 | $4,200,793.81 | $0.07 |
| 2025-12-28 | $31,314,837.34 | $1,990,044.82 | $0.07 |
| 2025-12-29 | $30,237,807.84 | $2,083,286.13 | $0.07 |
| 2025-12-30 | $29,867,526.20 | $4,167,746.92 | $0.07 |
| 2025-12-31 | $29,156,328.68 | $3,526,833.01 | $0.07 |
| 2026-01-01 | $28,390,762.58 | $4,182,988.86 | $0.07 |
| 2026-01-02 | $30,569,824.14 | $4,532,454.19 | $0.07 |
| 2026-01-03 | $32,025,837.29 | $4,320,852.99 | $0.07 |
| 2026-01-04 | $32,977,318.15 | $10,347,109.45 | $0.08 |
| 2026-01-05 | $33,634,283.40 | $3,979,671.96 | $0.08 |
| 2026-01-06 | $33,437,980.94 | $4,188,440.26 | $0.08 |
| 2026-01-07 | $33,891,874.40 | $5,160,644.00 | $0.08 |
| 2026-01-08 | $32,097,726.42 | $3,707,022.31 | $0.07 |
| 2026-01-09 | $31,305,668.87 | $3,689,101.46 | $0.07 |
| 2026-01-10 | $31,822,294.04 | $2,442,363.99 | $0.07 |
| 2026-01-11 | $31,011,123.89 | $1,506,668.36 | $0.07 |
| 2026-01-12 | $30,678,343.29 | $2,370,737.68 | $0.07 |
| 2026-01-13 | $29,543,706.04 | $3,285,441.78 | $0.07 |
| 2026-01-14 | $33,059,916.89 | $7,867,176.91 | $0.07 |
| 2026-01-15 | $32,948,423.61 | $8,480,282.31 | $0.07 |
| 2026-01-16 | $30,430,716.57 | $4,858,909.82 | $0.07 |
| 2026-01-17 | $31,852,583.02 | $3,219,268.73 | $0.07 |
| 2026-01-18 | $31,239,343.05 | $4,384,405.34 | $0.07 |
| 2026-01-19 | $31,379,018.86 | $8,986,417.01 | $0.07 |
| 2026-01-20 | $28,567,203.87 | $7,362,578.32 | $0.06 |
| 2026-01-21 | $26,570,324.98 | $2,600,934.35 | $0.06 |
| 2026-01-22 | $27,947,057.79 | $4,246,783.37 | $0.06 |
| 2026-01-23 | $27,162,466.01 | $2,208,932.20 | $0.06 |
| 2026-01-24 | $26,819,205.30 | $2,002,881.17 | $0.06 |
| 2026-01-25 | $27,073,723.38 | $1,145,505.37 | $0.06 |
| 2026-01-26 | $25,106,919.08 | $3,676,260.37 | $0.06 |
| 2026-01-27 | $26,516,995.83 | $3,224,390.82 | $0.06 |
| 2026-01-28 | $26,179,922.52 | $1,955,092.56 | $0.06 |
| 2026-01-29 | $25,663,942.77 | $2,522,496.63 | $0.06 |
| 2026-01-30 | $23,932,667.67 | $3,088,641.91 | $0.05 |
| 2026-01-31 | $24,066,697.16 | $3,357,962.87 | $0.05 |
| 2026-02-01 | $21,472,807.03 | $4,165,735.34 | $0.05 |
| 2026-02-02 | $21,045,192.63 | $1,942,518.46 | $0.05 |
| 2026-02-03 | $21,787,634.02 | $2,641,314.12 | $0.05 |
| 2026-02-04 | $21,131,826.43 | $2,719,923.92 | $0.05 |
| 2026-02-05 | $21,194,078.99 | $2,285,422.78 | $0.05 |
| 2026-02-06 | $18,136,496.07 | $3,754,319.36 | $0.04 |
| 2026-02-07 | $20,010,467.39 | $3,284,316.99 | $0.04 |
| 2026-02-08 | $19,659,647.25 | $1,896,529.56 | $0.04 |
| 2026-02-09 | $19,243,975.85 | $1,049,765.44 | $0.04 |
| 2026-02-10 | $19,133,052.25 | $1,616,548.20 | $0.04 |
| 2026-02-11 | $18,016,333.72 | $2,456,998.48 | $0.04 |
| 2026-02-12 | $25,839,538.76 | $30,490,725.18 | $0.06 |
| 2026-02-13 | $22,394,065.96 | $41,426,812.71 | $0.05 |
| 2026-02-14 | $21,741,065.66 | $10,219,761.33 | $0.05 |
| 2026-02-15 | $22,060,688.87 | $3,893,318.00 | $0.05 |
| 2026-02-16 | $21,014,118.17 | $3,904,494.82 | $0.05 |
| 2026-02-17 | $22,149,668.04 | $12,866,777.21 | $0.05 |
| 2026-02-18 | $21,514,950.96 | $4,181,891.23 | $0.05 |
| 2026-02-19 | $20,525,792.23 | $3,015,764.86 | $0.04 |
| 2026-02-20 | $19,940,890.59 | $2,826,984.48 | $0.04 |
| 2026-02-21 | $19,840,249.48 | $3,199,737.83 | $0.04 |
| 2026-02-22 | $19,055,637.07 | $2,218,238.35 | $0.04 |
| 2026-02-23 | $18,857,329.38 | $2,513,389.20 | $0.04 |
| 2026-02-24 | $18,076,248.28 | $3,594,897.95 | $0.04 |
| 2026-02-25 | $17,864,757.27 | $2,649,510.20 | $0.04 |
| 2026-02-26 | $18,449,516.69 | $3,052,742.80 | $0.04 |
| 2026-02-27 | $18,018,638.22 | $2,466,142.37 | $0.04 |
| 2026-02-28 | $17,663,541.29 | $2,588,145.13 | $0.04 |
| 2026-03-01 | $17,714,570.64 | $2,751,379.59 | $0.04 |
| 2026-03-02 | $16,987,730.93 | $2,731,275.55 | $0.04 |
| 2026-03-03 | $17,289,365.35 | $2,731,955.05 | $0.04 |
| 2026-03-04 | $17,385,865.51 | $3,047,853.91 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
