KOGE KOGE #161
$64.78 0.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KOGE.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for KOGE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KOGE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$60.24540000 - US$66.07560000Current reference: US$64.78000000Re-entry trigger: US$65.55736000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KOGE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KOGE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$56.93190300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:KOGE does not have a clean staged entry yet. Stop adding if price loses roughly US$56.93190300. KOGE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KOGE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KOGE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KOGE.
No upcoming market event is currently scheduled for KOGE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KOGE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your KOGE position, log trades, and review recent activity from one place.
Log in or create an account to track your KOGE position.
Market Overview
KOGE current market price is $64.78 with a 24 hour trading volume of $1,329.18K. The total available supply of KOGE is 3,380.00K KOGE with a maximum supply of 3,441.12K KOGE. It has secured Rank 161 in the cryptocurrency market with a marketcap of $218.85M. The KOGE price is 0.52% up in the last one hour.
The high price of the KOGE is $64.84 and low price is $64.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KOGE Rank
161
KOGE Price
$64.78
Market Cap
$218.85M 0.05%
Fully Diluted Valuation
$218.85M
Trading Volume(24h)
$1,329.18K
Circulating Supply
3,380.00K KOGE
Total Supply
3,380.00K KOGE
Max Supply
3,441.12K KOGE
High(24h)
$64.84
Low(24h)
$64.05
All-time High
$76.94 16.41%
25 Mar 2022
All-time Low
$1.19 5298.68%
01 Feb 2021
Cryptocurrency KOGE Calculator
Want to convert more cryptocurrencies?
KOGE Price Chart
1h
0.52%
24h
0.1%
7d
0.83%
14d
1.01%
30d
15.75%
60d
105.68%
200d
35.15%
1y
34.9%
KOGE Historical Data
Historical data of KOGE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $215,499,215.04 | $4,972,141,651.21 | $63.60 |
| 2025-06-11 | $215,234,003.14 | $5,606,147,957.87 | $63.51 |
| 2025-06-12 | $215,406,327.49 | $6,203,721,991.89 | $63.58 |
| 2025-06-13 | $215,433,614.65 | $6,455,648,631.75 | $63.58 |
| 2025-06-14 | $215,285,744.27 | $154,085,107.60 | $63.53 |
| 2025-06-15 | $212,669,773.20 | $949,647,171.02 | $62.77 |
| 2025-06-16 | $94,018,325.16 | $2,245,816,911.89 | $27.81 |
| 2025-06-17 | $97,981,344.53 | $276,201,355.78 | $28.95 |
| 2025-06-18 | $103,037,354.23 | $231,708,959.22 | $30.41 |
| 2025-06-19 | $106,220,821.83 | $347,709,869.24 | $31.30 |
| 2025-06-20 | $110,355,987.86 | $317,834,645.45 | $32.57 |
| 2025-06-21 | $118,600,296.59 | $427,915,193.06 | $34.95 |
| 2025-06-22 | $139,640,637.19 | $258,112,228.50 | $41.56 |
| 2025-06-23 | $140,497,332.97 | $174,850,702.48 | $41.49 |
| 2025-06-24 | $142,704,253.16 | $99,310,652.26 | $42.13 |
| 2025-06-25 | $142,821,903.30 | $154,297,759.50 | $42.15 |
| 2025-06-26 | $142,010,297.36 | $108,851,469.75 | $41.87 |
| 2025-06-27 | $139,833,474.97 | $95,638,284.66 | $41.30 |
| 2025-06-28 | $159,515,617.54 | $52,362,568.23 | $47.08 |
| 2025-06-29 | $162,581,683.86 | $73,254,696.09 | $48.02 |
| 2025-06-30 | $162,674,619.34 | $115,672,254.22 | $48.04 |
| 2025-07-01 | $162,734,253.06 | $125,722,141.24 | $48.00 |
| 2025-07-02 | $162,794,620.79 | $184,765,629.11 | $48.02 |
| 2025-07-03 | $162,632,471.62 | $201,625,006.73 | $47.99 |
| 2025-07-04 | $162,721,619.62 | $311,060,419.29 | $48.03 |
| 2025-07-05 | $162,744,367.30 | $703,552,442.49 | $48.04 |
| 2025-07-06 | $162,740,559.95 | $622,017,869.51 | $48.03 |
| 2025-07-07 | $162,558,444.57 | $582,302,085.01 | $47.97 |
| 2025-07-08 | $162,692,754.76 | $577,277,825.37 | $48.00 |
| 2025-07-09 | $162,520,412.18 | $599,762,792.94 | $47.98 |
| 2025-07-10 | $162,695,109.55 | $1,068,151,095.76 | $48.02 |
| 2025-07-11 | $162,949,000.32 | $1,400,112,952.71 | $48.06 |
| 2025-07-12 | $162,550,951.62 | $1,285,972,130.55 | $47.98 |
| 2025-07-13 | $162,650,027.46 | $1,113,246,221.18 | $48.00 |
| 2025-07-14 | $162,686,672.59 | $1,098,104,142.75 | $48.03 |
| 2025-07-15 | $162,491,325.62 | $1,082,517,332.23 | $47.95 |
| 2025-07-16 | $162,722,960.38 | $1,141,597,881.32 | $48.03 |
| 2025-07-17 | $162,602,514.74 | $1,164,016,693.70 | $47.99 |
| 2025-07-18 | $162,760,396.47 | $1,182,042,526.30 | $48.03 |
| 2025-07-19 | $162,658,374.13 | $1,239,325,061.25 | $47.93 |
| 2025-07-20 | $162,700,507.49 | $1,309,283,169.94 | $48.03 |
| 2025-07-21 | $162,725,873.45 | $1,357,231,432.69 | $48.03 |
| 2025-07-22 | $162,692,702.34 | $1,391,350,184.89 | $48.02 |
| 2025-07-23 | $162,595,263.43 | $1,565,913,754.22 | $47.99 |
| 2025-07-24 | $162,714,099.93 | $786,317,071.55 | $48.02 |
| 2025-07-25 | $162,540,341.54 | $1,232,119,217.69 | $48.02 |
| 2025-07-26 | $162,623,538.39 | $1,158,038,994.28 | $48.00 |
| 2025-07-27 | $162,696,640.80 | $1,106,442,782.35 | $48.02 |
| 2025-07-28 | $162,668,876.41 | $1,100,076,809.84 | $48.02 |
| 2025-07-29 | $163,834,805.04 | $65,828,854.18 | $48.35 |
| 2025-07-30 | $162,663,560.31 | $54,646,977.36 | $48.00 |
| 2025-07-31 | $162,621,372.52 | $49,287,809.31 | $48.00 |
| 2025-08-01 | $162,597,492.67 | $46,998,766.59 | $47.99 |
| 2025-08-02 | $162,577,963.01 | $47,817,170.05 | $47.97 |
| 2025-08-03 | $162,601,470.88 | $44,243,184.40 | $47.98 |
| 2025-08-04 | $162,630,312.42 | $47,771,454.55 | $48.00 |
| 2025-08-05 | $162,602,881.43 | $44,818,834.82 | $47.98 |
| 2025-08-06 | $162,613,525.58 | $45,823,459.99 | $47.99 |
| 2025-08-07 | $162,658,425.17 | $45,119,177.99 | $48.00 |
| 2025-08-08 | $162,680,819.27 | $46,790,572.80 | $48.01 |
| 2025-08-09 | $162,657,379.36 | $52,998,387.66 | $48.01 |
| 2025-08-10 | $162,668,637.01 | $47,070,524.88 | $48.01 |
| 2025-08-11 | $162,619,514.54 | $46,338,644.13 | $48.03 |
| 2025-08-12 | $162,593,905.45 | $50,195,425.48 | $47.99 |
| 2025-08-13 | $162,610,127.50 | $50,393,301.46 | $47.99 |
| 2025-08-14 | $162,302,982.14 | $55,807,187.70 | $48.02 |
| 2025-08-15 | $162,333,405.52 | $55,650,911.57 | $48.03 |
| 2025-08-16 | $162,325,893.03 | $56,887,874.87 | $48.05 |
| 2025-08-17 | $162,352,573.35 | $52,252,358.64 | $48.02 |
| 2025-08-18 | $162,295,581.16 | $56,541,245.83 | $48.04 |
| 2025-08-19 | $162,357,780.15 | $54,580,329.83 | $48.04 |
| 2025-08-20 | $162,207,791.41 | $56,606,111.33 | $47.99 |
| 2025-08-21 | $162,379,926.06 | $53,336,872.94 | $48.05 |
| 2025-08-22 | $162,268,180.79 | $51,501,676.05 | $47.95 |
| 2025-08-23 | $162,226,400.66 | $557,228,210.10 | $47.99 |
| 2025-08-24 | $162,194,139.65 | $643,194,420.83 | $47.98 |
| 2025-08-25 | $162,205,076.61 | $734,429,440.31 | $47.99 |
| 2025-08-26 | $162,388,834.91 | $717,187,658.69 | $48.01 |
| 2025-08-27 | $162,246,411.39 | $676,019,740.33 | $48.00 |
| 2025-08-28 | $162,319,539.16 | $660,568,065.87 | $48.00 |
| 2025-08-29 | $162,125,331.13 | $613,414,470.25 | $48.00 |
| 2025-08-30 | $162,236,500.85 | $581,016,150.07 | $48.02 |
| 2025-08-31 | $162,270,258.25 | $571,876,309.22 | $47.96 |
| 2025-09-01 | $162,233,243.84 | $611,312,341.63 | $48.00 |
| 2025-09-02 | $162,257,927.81 | $562,456,772.52 | $48.01 |
| 2025-09-03 | $162,231,925.70 | $514,130,305.90 | $48.00 |
| 2025-09-04 | $162,409,172.66 | $495,251,755.25 | $48.01 |
| 2025-09-05 | $161,813,040.30 | $644,735,481.68 | $48.00 |
| 2025-09-06 | $162,218,726.73 | $628,734,842.96 | $48.01 |
| 2025-09-07 | $162,294,693.61 | $571,215,279.96 | $48.02 |
| 2025-09-08 | $162,268,875.45 | $27,336,675.02 | $48.00 |
| 2025-09-09 | $162,246,203.71 | $47,061,093.65 | $48.00 |
| 2025-09-10 | $162,259,229.52 | $54,247,713.31 | $48.02 |
| 2025-09-11 | $162,243,836.33 | $59,702,754.82 | $48.02 |
| 2025-09-12 | $162,281,797.82 | $427,309,065.78 | $48.01 |
| 2025-09-13 | $162,343,164.17 | $850,490,476.13 | $48.03 |
| 2025-09-14 | $162,314,836.47 | $2,167,650,118.07 | $48.02 |
| 2025-09-15 | $162,319,655.44 | $91,991,501.85 | $48.02 |
| 2025-09-16 | $162,318,256.53 | $137,493,504.01 | $48.01 |
| 2025-09-17 | $162,371,181.25 | $561,817,599.77 | $48.01 |
| 2025-09-18 | $162,273,120.90 | $97,473,231.98 | $48.02 |
| 2025-09-19 | $162,225,417.57 | $101,530,047.11 | $48.01 |
| 2025-09-20 | $162,310,565.04 | $50,123,332.89 | $48.02 |
| 2025-09-21 | $162,405,704.77 | $506,299,194.13 | $48.02 |
| 2025-09-22 | $162,201,776.41 | $458,773,163.64 | $47.99 |
| 2025-09-23 | $162,347,942.77 | $100,469,463.20 | $48.03 |
| 2025-09-24 | $162,386,737.02 | $105,885,530.91 | $48.01 |
| 2025-09-25 | $162,285,626.43 | $797,972,819.69 | $48.01 |
| 2025-09-26 | $162,295,026.90 | $908,736,344.65 | $48.08 |
| 2025-09-27 | $162,298,900.30 | $42,535,100.40 | $48.02 |
| 2025-09-28 | $162,262,867.75 | $55,411,593.95 | $48.00 |
| 2025-09-29 | $162,300,619.97 | $49,137,570.66 | $48.01 |
| 2025-09-30 | $162,273,881.36 | $48,359,962.57 | $48.02 |
| 2025-10-01 | $162,234,057.24 | $51,258,678.28 | $48.00 |
| 2025-10-02 | $162,327,227.95 | $38,710,682.07 | $48.03 |
| 2025-10-03 | $162,319,463.26 | $44,947,241.57 | $48.02 |
| 2025-10-04 | $162,395,399.61 | $38,160,972.32 | $48.05 |
| 2025-10-05 | $162,321,392.04 | $619,456,396.29 | $48.05 |
| 2025-10-06 | $162,295,189.67 | $597,515,749.97 | $48.07 |
| 2025-10-07 | $162,181,709.80 | $303,684,686.37 | $48.01 |
| 2025-10-08 | $162,401,689.81 | $475,981,977.81 | $48.04 |
| 2025-10-09 | $162,346,868.46 | $513,670,056.20 | $48.04 |
| 2025-10-10 | $162,303,325.78 | $193,891,875.39 | $48.02 |
| 2025-10-11 | $161,853,584.46 | $572,808,250.49 | $47.89 |
| 2025-10-12 | $162,417,253.46 | $66,150,970.49 | $48.05 |
| 2025-10-13 | $162,261,879.74 | $565,902,702.76 | $48.02 |
| 2025-10-14 | $162,227,998.19 | $548,292,439.63 | $47.99 |
| 2025-10-15 | $162,055,665.04 | $525,602,293.21 | $48.03 |
| 2025-10-16 | $162,336,619.65 | $538,034,362.02 | $48.00 |
| 2025-10-17 | $162,268,347.10 | $148,914,808.64 | $48.01 |
| 2025-10-18 | $162,114,998.42 | $126,605,916.02 | $48.02 |
| 2025-10-19 | $162,253,898.26 | $481,018,390.33 | $48.00 |
| 2025-10-20 | $162,266,920.77 | $189,264,791.00 | $48.01 |
| 2025-10-21 | $162,338,255.30 | $608,295,028.77 | $48.02 |
| 2025-10-22 | $162,318,227.04 | $20,505,449.14 | $48.01 |
| 2025-10-23 | $162,204,893.07 | $572,825,314.22 | $47.99 |
| 2025-10-24 | $162,231,734.25 | $571,776,222.76 | $48.04 |
| 2025-10-25 | $162,236,756.40 | $526,767,678.77 | $48.00 |
| 2025-10-26 | $162,255,932.03 | $505,106,146.88 | $48.00 |
| 2025-10-27 | $162,061,036.72 | $176,471,833.58 | $47.99 |
| 2025-10-28 | $162,125,894.55 | $457,564,032.82 | $48.04 |
| 2025-10-29 | $162,175,365.05 | $498,552,491.43 | $47.99 |
| 2025-10-30 | $162,245,960.73 | $520,879,274.66 | $48.04 |
| 2025-10-31 | $162,518,460.04 | $525,357,015.80 | $48.09 |
| 2025-11-01 | $162,174,376.52 | $498,976,508.04 | $47.94 |
| 2025-11-02 | $162,183,997.03 | $453,295,545.74 | $47.98 |
| 2025-11-03 | $162,140,922.81 | $441,835,786.96 | $48.01 |
| 2025-11-04 | $162,576,512.50 | $137,759,972.36 | $47.99 |
| 2025-11-05 | $162,174,959.29 | $144,970,268.58 | $47.98 |
| 2025-11-06 | $162,184,143.06 | $446,685,803.67 | $48.00 |
| 2025-11-07 | $162,144,186.95 | $19,130,395.30 | $47.99 |
| 2025-11-08 | $162,224,148.43 | $17,343,634.67 | $48.00 |
| 2025-11-09 | $162,124,273.42 | $166,853,374.15 | $47.98 |
| 2025-11-10 | $162,138,646.49 | $385,389,489.04 | $47.99 |
| 2025-11-11 | $162,196,859.78 | $11,643,168.37 | $47.98 |
| 2025-11-12 | $161,602,757.36 | $388,371,867.30 | $47.94 |
| 2025-11-13 | $162,097,059.29 | $371,018,150.30 | $48.00 |
| 2025-11-14 | $162,265,457.12 | $371,053,083.94 | $47.84 |
| 2025-11-15 | $162,107,316.59 | $12,310,779.61 | $47.97 |
| 2025-11-16 | $162,112,057.87 | $15,357,738.59 | $47.96 |
| 2025-11-17 | $162,202,948.00 | $382,393,299.21 | $48.02 |
| 2025-11-18 | $162,306,280.95 | $333,205,636.58 | $47.93 |
| 2025-11-19 | $162,180,069.89 | $307,999,785.13 | $47.98 |
| 2025-11-20 | $162,093,354.39 | $10,597,356.64 | $47.97 |
| 2025-11-21 | $162,015,227.23 | $16,054,093.66 | $47.95 |
| 2025-11-22 | $162,150,237.37 | $13,687,920.24 | $47.97 |
| 2025-11-23 | $162,149,016.35 | $12,855,010.30 | $47.95 |
| 2025-11-24 | $161,983,169.76 | $332,330,485.51 | $47.92 |
| 2025-11-25 | $162,135,348.59 | $187,789,724.04 | $47.98 |
| 2025-11-26 | $162,162,865.83 | $9,325,353.66 | $47.98 |
| 2025-11-27 | $162,238,953.64 | $209,747,583.56 | $48.00 |
| 2025-11-28 | $162,218,289.44 | $8,859,704.24 | $47.99 |
| 2025-11-29 | $162,321,546.06 | $84,463,895.71 | $48.00 |
| 2025-11-30 | $162,319,571.28 | $132,033,966.03 | $48.00 |
| 2025-12-01 | $162,230,434.44 | $94,994,872.33 | $48.00 |
| 2025-12-02 | $162,204,157.92 | $170,804,605.62 | $47.97 |
| 2025-12-03 | $162,490,514.37 | $37,716,646.68 | $48.02 |
| 2025-12-04 | $162,281,946.96 | $35,910,938.60 | $48.01 |
| 2025-12-05 | $162,061,332.99 | $29,775,093.71 | $48.01 |
| 2025-12-06 | $162,244,689.24 | $128,587,830.55 | $48.05 |
| 2025-12-07 | $161,947,148.93 | $128,569,295.18 | $48.01 |
| 2025-12-08 | $162,375,665.80 | $129,363,975.59 | $48.03 |
| 2025-12-09 | $162,004,353.17 | $136,761,804.79 | $47.91 |
| 2025-12-10 | $162,216,305.78 | $140,218,974.96 | $47.96 |
| 2025-12-11 | $162,258,383.81 | $113,009,450.68 | $48.00 |
| 2025-12-12 | $162,252,957.89 | $110,903,693.32 | $47.96 |
| 2025-12-13 | $162,284,581.79 | $55,995,324.16 | $48.01 |
| 2025-12-14 | $162,313,501.83 | $104,630,313.10 | $48.01 |
| 2025-12-15 | $162,259,763.79 | $107,669,724.97 | $48.01 |
| 2025-12-16 | $162,219,364.87 | $57,055,796.47 | $48.00 |
| 2025-12-17 | $162,243,378.93 | $102,723,435.70 | $48.02 |
| 2025-12-18 | $162,178,118.32 | $61,444,558.52 | $47.99 |
| 2025-12-19 | $162,125,803.15 | $97,974,201.63 | $47.97 |
| 2025-12-20 | $162,091,367.84 | $99,150,170.97 | $47.95 |
| 2025-12-21 | $162,230,484.50 | $102,151,857.31 | $48.04 |
| 2025-12-22 | $162,410,109.52 | $102,922,919.83 | $48.05 |
| 2025-12-23 | $162,167,225.17 | $98,114,765.32 | $47.98 |
| 2025-12-24 | $162,182,234.84 | $94,446,446.22 | $47.97 |
| 2025-12-25 | $162,098,576.71 | $90,807,801.72 | $47.98 |
| 2025-12-26 | $162,136,655.78 | $90,942,628.05 | $47.98 |
| 2025-12-27 | $162,083,120.81 | $93,520,375.44 | $47.97 |
| 2025-12-28 | $162,240,816.26 | $86,982,104.60 | $48.00 |
| 2025-12-29 | $162,139,306.04 | $90,059,790.77 | $47.97 |
| 2025-12-30 | $162,047,453.62 | $82,581,247.25 | $47.94 |
| 2025-12-31 | $162,061,866.47 | $77,904,601.16 | $47.94 |
| 2026-01-01 | $161,989,077.03 | $74,078,988.86 | $47.91 |
| 2026-01-02 | $162,053,988.30 | $72,066,825.18 | $47.94 |
| 2026-01-03 | $162,149,965.91 | $71,590,338.49 | $47.96 |
| 2026-01-04 | $162,182,263.16 | $69,624,051.68 | $47.98 |
| 2026-01-05 | $162,151,339.01 | $70,069,378.59 | $47.97 |
| 2026-01-06 | $162,145,404.57 | $62,779,273.29 | $47.97 |
| 2026-01-07 | $162,196,660.77 | $43,641,486.88 | $47.99 |
| 2026-01-08 | $162,075,469.41 | $42,047,208.08 | $47.95 |
| 2026-01-09 | $162,079,294.53 | $56,175,106.23 | $47.95 |
| 2026-01-10 | $162,017,093.00 | $53,837,901.80 | $47.92 |
| 2026-01-11 | $162,122,801.67 | $51,629,574.03 | $47.94 |
| 2026-01-12 | $162,000,449.20 | $38,376,067.67 | $47.94 |
| 2026-01-13 | $162,098,593.82 | $68,344,446.06 | $47.96 |
| 2026-01-14 | $162,146,464.28 | $45,594,184.45 | $47.98 |
| 2026-01-15 | $162,224,404.26 | $64,692,060.88 | $47.99 |
| 2026-01-16 | $162,206,314.64 | $61,890,590.91 | $48.00 |
| 2026-01-17 | $162,163,378.05 | $42,817,417.46 | $47.98 |
| 2026-01-18 | $162,161,107.57 | $72,934,273.39 | $47.98 |
| 2026-01-19 | $161,750,990.99 | $84,284,543.87 | $47.86 |
| 2026-01-20 | $162,171,863.49 | $88,141,201.35 | $47.98 |
| 2026-01-21 | $162,052,588.66 | $220,828,784.11 | $47.94 |
| 2026-01-22 | $162,076,331.78 | $257,399,643.23 | $47.95 |
| 2026-01-23 | $162,070,255.47 | $75,044,132.56 | $47.95 |
| 2026-01-24 | $162,048,352.60 | $53,526,683.43 | $47.94 |
| 2026-01-25 | $161,954,870.40 | $51,602,655.45 | $47.92 |
| 2026-01-26 | $162,024,188.29 | $32,319,667.98 | $47.94 |
| 2026-01-27 | $162,086,076.58 | $55,858,255.45 | $47.95 |
| 2026-01-28 | $161,976,166.69 | $59,523,969.42 | $47.92 |
| 2026-01-29 | $161,976,912.91 | $73,414,768.69 | $47.92 |
| 2026-01-30 | $162,019,463.23 | $74,566,461.74 | $47.93 |
| 2026-01-31 | $162,036,481.35 | $73,289,457.51 | $47.94 |
| 2026-02-01 | $161,969,389.30 | $38,476,060.50 | $47.94 |
| 2026-02-02 | $162,092,396.68 | $53,756,826.63 | $47.96 |
| 2026-02-03 | $162,111,965.60 | $68,870,824.77 | $47.95 |
| 2026-02-04 | $162,005,439.96 | $33,721,322.74 | $47.93 |
| 2026-02-05 | $161,765,550.49 | $36,109,383.10 | $47.90 |
| 2026-02-06 | $161,953,711.00 | $57,514,528.07 | $47.91 |
| 2026-02-07 | $162,119,005.82 | $127,907,592.48 | $47.97 |
| 2026-02-08 | $162,142,788.31 | $74,765,685.89 | $47.97 |
| 2026-02-09 | $162,145,857.62 | $100,897,363.56 | $47.97 |
| 2026-02-10 | $162,155,825.66 | $137,179,787.01 | $47.97 |
| 2026-02-11 | $162,142,763.04 | $60,743,014.20 | $47.97 |
| 2026-02-12 | $162,145,335.64 | $82,627,159.85 | $47.96 |
| 2026-02-13 | $162,072,617.46 | $50,261,089.21 | $47.96 |
| 2026-02-14 | $162,133,296.84 | $81,143,710.42 | $47.97 |
| 2026-02-15 | $162,160,949.95 | $86,471,660.11 | $47.98 |
| 2026-02-16 | $162,161,672.54 | $96,020,285.95 | $47.97 |
| 2026-02-17 | $162,182,223.01 | $54,081,770.92 | $47.98 |
| 2026-02-18 | $162,158,834.45 | $60,086,110.64 | $47.98 |
| 2026-02-19 | $162,163,917.03 | $48,738,591.30 | $47.98 |
| 2026-02-20 | $162,167,721.96 | $35,947,982.97 | $47.98 |
| 2026-02-21 | $162,161,708.13 | $113,405,996.61 | $47.98 |
| 2026-02-22 | $162,190,879.15 | $72,572,306.97 | $47.99 |
| 2026-02-23 | $162,193,102.51 | $62,817,965.57 | $47.98 |
| 2026-02-24 | $162,184,605.97 | $63,165,690.75 | $47.98 |
| 2026-02-25 | $162,229,466.29 | $40,884,480.75 | $48.00 |
| 2026-02-26 | $162,249,062.16 | $86,357,273.17 | $48.01 |
| 2026-02-27 | $162,239,471.45 | $117,285,331.58 | $48.00 |
| 2026-02-28 | $162,229,747.75 | $63,837,461.61 | $48.00 |
| 2026-03-01 | $162,247,111.48 | $73,229,548.15 | $48.00 |
| 2026-03-02 | $162,448,297.85 | $86,283,013.20 | $48.06 |
| 2026-03-03 | $162,238,431.04 | $61,234,289.07 | $48.00 |
| 2026-03-04 | $162,252,818.23 | $36,470,979.44 | $48.01 |
| 2026-03-05 | $162,269,145.41 | $32,100,015.27 | $48.01 |
| 2026-03-06 | $162,352,661.63 | $34,383,448.10 | $48.03 |
| 2026-03-07 | $162,365,542.11 | $63,039,163.71 | $48.04 |
| 2026-03-08 | $162,336,275.10 | $60,373,036.86 | $48.03 |
| 2026-03-09 | $162,469,822.73 | $38,018,215.67 | $48.00 |
| 2026-03-10 | $162,242,069.80 | $72,323,182.29 | $48.00 |
| 2026-03-11 | $162,199,260.67 | $33,188,383.43 | $47.99 |
| 2026-03-12 | $161,864,702.34 | $29,615,754.79 | $47.89 |
| 2026-03-13 | $162,270,898.26 | $32,892,602.10 | $47.86 |
| 2026-03-14 | $162,259,423.67 | $38,327,200.57 | $48.01 |
| 2026-03-15 | $162,252,894.75 | $76,172,623.00 | $48.01 |
| 2026-03-16 | $162,274,818.03 | $122,683,615.23 | $48.01 |
| 2026-03-17 | $162,237,542.21 | $111,672,717.19 | $48.00 |
| 2026-03-18 | $162,270,216.91 | $23,184,154.40 | $48.01 |
| 2026-03-19 | $162,250,407.84 | $29,083,978.75 | $48.00 |
| 2026-03-20 | $162,242,065.97 | $46,016,279.15 | $48.00 |
| 2026-03-21 | $162,208,078.77 | $40,982,165.62 | $47.99 |
| 2026-03-22 | $162,193,275.75 | $62,287,626.92 | $47.99 |
| 2026-03-23 | $162,204,302.85 | $131,225,451.50 | $47.99 |
| 2026-03-24 | $162,187,826.85 | $148,312,317.40 | $47.98 |
| 2026-03-25 | $162,160,878.97 | $21,256,578.50 | $47.98 |
| 2026-03-26 | $162,189,372.51 | $26,919,656.61 | $47.99 |
| 2026-03-27 | $162,133,323.82 | $25,418,167.39 | $47.97 |
| 2026-03-28 | $162,105,669.51 | $24,447,563.10 | $47.97 |
| 2026-03-29 | $162,117,033.59 | $54,508,407.89 | $47.97 |
| 2026-03-30 | $162,106,569.77 | $59,269,220.44 | $47.96 |
| 2026-03-31 | $162,104,049.93 | $168,488,973.07 | $47.96 |
| 2026-04-01 | $162,095,259.51 | $9,683,380.11 | $47.95 |
| 2026-04-02 | $162,206,009.65 | $23,234,000.35 | $47.99 |
| 2026-04-03 | $162,237,179.47 | $134,227,949.47 | $48.00 |
| 2026-04-04 | $162,222,849.03 | $101,633,886.55 | $47.99 |
| 2026-04-05 | $162,211,739.42 | $97,481,354.51 | $47.99 |
| 2026-04-06 | $162,176,586.48 | $167,856,699.12 | $47.98 |
| 2026-04-07 | $162,224,472.26 | $311,510,163.16 | $48.00 |
| 2026-04-08 | $162,198,671.01 | $90,519,309.25 | $47.99 |
| 2026-04-09 | $162,234,838.45 | $224,240,912.98 | $48.00 |
| 2026-04-10 | $162,236,306.35 | $259,241,100.95 | $48.00 |
| 2026-04-11 | $162,270,810.98 | $109,817,727.00 | $48.01 |
| 2026-04-12 | $162,284,678.89 | $110,760,751.93 | $48.02 |
| 2026-04-13 | $162,299,956.76 | $23,397,238.37 | $48.01 |
| 2026-04-14 | $162,270,429.67 | $32,339,342.08 | $48.01 |
| 2026-04-15 | $162,285,664.35 | $32,489,217.58 | $48.01 |
| 2026-04-16 | $162,260,495.44 | $57,921,287.01 | $48.01 |
| 2026-04-17 | $162,251,951.76 | $71,651,863.31 | $48.00 |
| 2026-04-18 | $162,272,431.61 | $77,750,507.57 | $48.01 |
| 2026-04-19 | $162,269,791.67 | $59,707,965.43 | $48.01 |
| 2026-04-20 | $162,278,090.22 | $77,487,270.67 | $48.01 |
| 2026-04-21 | $162,272,919.08 | $31,432,533.04 | $48.01 |
| 2026-04-22 | $128,261,991.11 | $2,778,680.83 | $37.95 |
| 2026-04-23 | $130,883,617.14 | $859,907.22 | $38.72 |
| 2026-04-24 | $131,886,194.99 | $451,181.69 | $39.01 |
| 2026-04-25 | $129,860,250.87 | $323,211.68 | $38.29 |
| 2026-04-26 | $130,896,891.05 | $133,122.51 | $38.71 |
| 2026-04-27 | $131,085,081.40 | $184,486.88 | $38.77 |
| 2026-04-28 | $128,043,630.81 | $1,278,964.56 | $37.86 |
| 2026-04-29 | $120,217,169.06 | $193,619.58 | $35.49 |
| 2026-04-30 | $114,150,426.24 | $122,044.75 | $33.55 |
| 2026-05-01 | $112,774,451.04 | $115,295.32 | $33.37 |
| 2026-05-02 | $105,841,162.11 | $93,533.05 | $31.25 |
| 2026-05-03 | $109,273,344.01 | $74,115.77 | $32.34 |
| 2026-05-04 | $108,317,783.53 | $60,841.51 | $32.05 |
| 2026-05-05 | $108,573,105.68 | $38,759.52 | $32.11 |
| 2026-05-06 | $109,587,332.83 | $71,528.51 | $32.37 |
| 2026-05-07 | $107,961,014.50 | $89,378.71 | $31.94 |
| 2026-05-08 | $106,896,782.64 | $49,916.40 | $31.63 |
| 2026-05-09 | $105,990,346.85 | $53,096.37 | $31.36 |
| 2026-05-10 | $111,046,548.17 | $43,837.32 | $32.85 |
| 2026-05-11 | $111,081,239.51 | $48,881.63 | $32.86 |
| 2026-05-12 | $106,191,484.86 | $92,260.13 | $31.52 |
| 2026-05-13 | $104,445,760.53 | $49,290.56 | $31.02 |
| 2026-05-14 | $105,021,094.46 | $32,493.63 | $31.07 |
| 2026-05-15 | $110,845,733.82 | $36,290.38 | $32.68 |
| 2026-05-16 | $111,999,859.65 | $31,495.16 | $33.12 |
| 2026-05-17 | $110,363,368.34 | $63,331.95 | $32.65 |
| 2026-05-18 | $110,395,419.29 | $34,261.58 | $32.85 |
| 2026-05-19 | $107,261,780.23 | $416,565.95 | $31.74 |
| 2026-05-20 | $106,450,603.51 | $522,532.22 | $31.49 |
| 2026-05-21 | $109,903,534.63 | $505,766.11 | $32.52 |
| 2026-05-22 | $109,993,292.65 | $539,436.85 | $32.55 |
| 2026-05-23 | $109,743,290.31 | $93,568.33 | $32.39 |
| 2026-05-24 | $111,161,884.98 | $151,044.43 | $32.89 |
| 2026-05-25 | $111,633,375.68 | $252,621.21 | $32.94 |
| 2026-05-26 | $114,778,982.39 | $173,342.95 | $33.96 |
| 2026-05-27 | $114,904,767.06 | $53,249.70 | $33.99 |
| 2026-05-28 | $113,851,213.39 | $48,275.25 | $33.69 |
| 2026-05-29 | $113,057,167.56 | $47,467.76 | $33.46 |
| 2026-05-30 | $114,990,521.75 | $30,590.21 | $34.02 |
| 2026-05-31 | $119,248,442.62 | $27,938.10 | $35.31 |
| 2026-06-01 | $162,147,668.94 | $1,088,874.83 | $47.97 |
| 2026-06-02 | $162,017,523.61 | $1,222,260.50 | $47.90 |
| 2026-06-03 | $162,004,018.69 | $644,373.65 | $48.38 |
| 2026-06-04 | $203,096,886.85 | $680,314.24 | $60.33 |
| 2026-06-05 | $220,952,123.53 | $948,943.53 | $65.38 |
| 2026-06-06 | $217,576,232.07 | $434,240.59 | $63.46 |
| 2026-06-07 | $215,188,480.67 | $74,227.23 | $63.19 |
| 2026-06-08 | $216,103,291.09 | $69,941.73 | $63.91 |
| 2026-06-09 | $215,012,617.22 | $34,263.96 | $63.61 |
| 2026-06-09 | $215,083,554.22 | $16,242.69 | $63.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
