dYdX ETHDYDX #2064
$0.195 2.08% (1d)
Market Overview
dYdX current market price is $0.195 with a 24 hour trading volume of $5,965.07K. The total available supply of dYdX is 824.15M ETHDYDX with a maximum supply of 1.00B ETHDYDX. It has secured Rank 2064 in the cryptocurrency market with a marketcap of $5,785.92K. The ETHDYDX price is 0.63% down in the last one hour.
The high price of the dYdX is $0.200 and low price is $0.192 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dYdX Rank
2064
dYdX Price
$0.195
Market Cap
$5,785.92K 2.02%
Fully Diluted Valuation
$160.93M
Trading Volume(24h)
$5,965.07K
Circulating Supply
29.63M ETHDYDX
Total Supply
824.15M ETHDYDX
Max Supply
1.00B ETHDYDX
High(24h)
$0.200
Low(24h)
$0.192
All-time High
$27.86 99.3%
30 Sep 2021
All-time Low
$0.156 25.58%
23 Dec 2025
Cryptocurrency dYdX Calculator
Want to convert more cryptocurrencies?
dYdX Price Chart
1h
0.63%
24h
2.08%
7d
3.74%
14d
1.58%
30d
16.25%
60d
26.65%
200d
64.15%
1y
84.9%
dYdX Historical Data
Historical data of dYdX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $371,800,976.44 | $19,483,124.53 | $1.39 |
| 2024-07-02 | $355,985,884.50 | $30,923,428.93 | $1.33 |
| 2024-07-03 | $360,790,565.39 | $23,897,502.65 | $1.35 |
| 2024-07-04 | $287,421,416.27 | $34,222,943.69 | $1.26 |
| 2024-07-05 | $269,242,127.99 | $48,993,869.47 | $1.17 |
| 2024-07-06 | $277,339,506.15 | $98,837,021.98 | $1.21 |
| 2024-07-07 | $300,259,160.94 | $34,340,500.82 | $1.31 |
| 2024-07-08 | $284,191,346.79 | $34,356,075.45 | $1.25 |
| 2024-07-09 | $288,394,708.11 | $53,707,731.39 | $1.26 |
| 2024-07-10 | $297,066,582.63 | $29,654,936.48 | $1.30 |
| 2024-07-11 | $303,747,108.03 | $32,795,720.18 | $1.33 |
| 2024-07-12 | $295,490,452.17 | $29,057,913.36 | $1.29 |
| 2024-07-13 | $303,519,020.06 | $22,350,507.24 | $1.33 |
| 2024-07-14 | $303,146,821.02 | $19,671,758.49 | $1.32 |
| 2024-07-15 | $317,124,511.65 | $22,548,459.01 | $1.39 |
| 2024-07-16 | $331,454,908.47 | $33,297,333.26 | $1.45 |
| 2024-07-17 | $318,027,916.48 | $38,105,253.66 | $1.39 |
| 2024-07-18 | $315,355,788.44 | $39,211,955.38 | $1.38 |
| 2024-07-19 | $314,825,546.27 | $26,326,426.88 | $1.38 |
| 2024-07-20 | $327,205,514.45 | $28,191,934.08 | $1.43 |
| 2024-07-21 | $328,183,686.83 | $27,313,301.55 | $1.44 |
| 2024-07-22 | $330,773,893.28 | $26,527,539.81 | $1.45 |
| 2024-07-23 | $319,476,825.79 | $27,292,182.43 | $1.40 |
| 2024-07-24 | $296,033,842.81 | $51,944,348.79 | $1.30 |
| 2024-07-25 | $295,567,094.88 | $26,449,560.67 | $1.29 |
| 2024-07-26 | $280,905,909.11 | $35,544,536.46 | $1.23 |
| 2024-07-27 | $298,341,066.81 | $26,856,698.19 | $1.30 |
| 2024-07-28 | $297,132,592.59 | $23,422,577.30 | $1.30 |
| 2024-07-29 | $291,844,314.89 | $15,995,391.67 | $1.28 |
| 2024-07-30 | $291,831,202.04 | $19,918,060.96 | $1.28 |
| 2024-07-31 | $286,057,866.77 | $19,735,614.35 | $1.25 |
| 2024-08-01 | $272,770,589.97 | $18,891,802.27 | $1.19 |
| 2024-08-02 | $268,422,853.14 | $32,289,452.44 | $1.17 |
| 2024-08-03 | $250,789,918.16 | $27,913,082.22 | $1.10 |
| 2024-08-04 | $244,865,267.38 | $30,232,032.88 | $1.07 |
| 2024-08-05 | $246,503,186.42 | $46,135,278.80 | $1.08 |
| 2024-08-06 | $213,659,461.04 | $100,398,503.96 | $0.94 |
| 2024-08-07 | $220,754,259.76 | $42,281,368.53 | $0.97 |
| 2024-08-08 | $211,359,719.98 | $35,080,765.85 | $0.92 |
| 2024-08-09 | $233,615,334.24 | $28,629,484.81 | $1.03 |
| 2024-08-10 | $233,259,614.88 | $23,211,726.06 | $1.03 |
| 2024-08-11 | $237,862,687.89 | $17,899,999.22 | $1.04 |
| 2024-08-12 | $224,296,117.94 | $21,151,048.99 | $0.98 |
| 2024-08-13 | $242,913,880.08 | $28,583,549.43 | $1.06 |
| 2024-08-14 | $246,151,894.03 | $22,616,774.57 | $1.08 |
| 2024-08-15 | $242,771,282.82 | $22,218,594.77 | $1.07 |
| 2024-08-16 | $234,904,477.35 | $25,037,008.72 | $1.03 |
| 2024-08-17 | $237,568,332.42 | $21,725,633.42 | $1.04 |
| 2024-08-18 | $246,215,981.74 | $21,752,553.96 | $1.08 |
| 2024-08-19 | $252,586,702.46 | $22,089,630.72 | $1.11 |
| 2024-08-20 | $249,074,219.86 | $30,264,625.54 | $1.09 |
| 2024-08-21 | $242,471,152.40 | $31,215,476.06 | $1.07 |
| 2024-08-22 | $251,322,309.61 | $25,810,820.47 | $1.11 |
| 2024-08-23 | $252,270,058.39 | $20,353,770.03 | $1.11 |
| 2024-08-24 | $266,691,809.30 | $28,405,630.71 | $1.17 |
| 2024-08-25 | $273,339,673.97 | $36,169,166.25 | $1.21 |
| 2024-08-26 | $258,229,496.76 | $23,949,096.63 | $1.14 |
| 2024-08-27 | $242,698,174.42 | $26,682,278.07 | $1.07 |
| 2024-08-28 | $221,721,033.02 | $31,504,277.91 | $0.98 |
| 2024-08-29 | $219,641,560.47 | $33,510,849.31 | $0.96 |
| 2024-08-30 | $215,259,397.70 | $19,303,753.03 | $0.95 |
| 2024-08-31 | $211,954,438.66 | $27,903,010.54 | $0.93 |
| 2024-09-01 | $208,185,838.90 | $14,987,385.16 | $0.92 |
| 2024-09-02 | $194,218,610.63 | $22,662,976.57 | $0.85 |
| 2024-09-03 | $205,733,712.10 | $26,823,973.61 | $0.91 |
| 2024-09-04 | $197,419,121.64 | $21,804,667.03 | $0.87 |
| 2024-09-05 | $200,027,056.27 | $37,511,829.76 | $0.88 |
| 2024-09-06 | $198,155,652.70 | $26,743,075.10 | $0.87 |
| 2024-09-07 | $191,170,951.42 | $40,622,533.59 | $0.84 |
| 2024-09-08 | $195,150,645.97 | $18,210,531.02 | $0.86 |
| 2024-09-09 | $199,299,694.89 | $21,830,689.97 | $0.88 |
| 2024-09-10 | $208,736,390.20 | $27,991,396.41 | $0.92 |
| 2024-09-11 | $205,660,244.74 | $25,681,085.61 | $0.90 |
| 2024-09-12 | $202,118,780.60 | $25,872,593.55 | $0.89 |
| 2024-09-13 | $206,827,688.50 | $22,912,938.77 | $0.91 |
| 2024-09-14 | $211,313,044.38 | $29,215,631.10 | $0.93 |
| 2024-09-15 | $208,078,516.31 | $14,631,067.18 | $0.92 |
| 2024-09-16 | $201,409,260.61 | $17,383,329.49 | $0.89 |
| 2024-09-17 | $196,494,741.92 | $24,873,800.23 | $0.87 |
| 2024-09-18 | $197,415,002.62 | $23,615,984.23 | $0.87 |
| 2024-09-19 | $197,502,458.36 | $39,116,022.77 | $0.87 |
| 2024-09-20 | $215,451,419.16 | $53,497,258.83 | $0.95 |
| 2024-09-21 | $217,334,573.26 | $36,516,821.47 | $0.96 |
| 2024-09-22 | $221,258,113.80 | $26,031,575.71 | $0.97 |
| 2024-09-23 | $209,406,373.48 | $31,916,735.79 | $0.92 |
| 2024-09-24 | $216,118,154.33 | $37,946,962.45 | $0.95 |
| 2024-09-25 | $229,545,907.91 | $51,213,560.70 | $1.01 |
| 2024-09-26 | $227,337,932.49 | $38,486,767.42 | $1.00 |
| 2024-09-27 | $241,216,507.58 | $45,765,993.17 | $1.06 |
| 2024-09-28 | $244,134,744.09 | $36,296,209.93 | $1.08 |
| 2024-09-29 | $239,577,780.30 | $20,857,298.21 | $1.05 |
| 2024-09-30 | $245,740,264.77 | $33,983,756.74 | $1.08 |
| 2024-10-01 | $226,008,806.54 | $43,260,488.74 | $0.99 |
| 2024-10-02 | $205,122,065.73 | $62,076,653.13 | $0.90 |
| 2024-10-03 | $193,662,546.33 | $43,651,887.92 | $0.85 |
| 2024-10-04 | $192,968,330.58 | $43,228,481.09 | $0.85 |
| 2024-10-05 | $400,099,975.71 | $23,660,702.34 | $0.88 |
| 2024-10-06 | $395,180,244.49 | $21,880,260.05 | $0.87 |
| 2024-10-07 | $404,554,601.71 | $23,554,304.61 | $0.89 |
| 2024-10-08 | $404,596,002.69 | $31,516,226.97 | $0.89 |
| 2024-10-09 | $399,989,272.39 | $30,494,053.95 | $0.88 |
| 2024-10-10 | $401,274,751.30 | $27,967,450.75 | $0.88 |
| 2024-10-11 | $408,191,309.11 | $41,633,691.13 | $0.90 |
| 2024-10-12 | $417,940,352.53 | $31,343,956.87 | $0.92 |
| 2024-10-13 | $419,491,467.99 | $23,715,216.62 | $0.92 |
| 2024-10-14 | $422,179,809.01 | $27,302,412.78 | $0.93 |
| 2024-10-15 | $446,091,241.30 | $33,137,751.73 | $0.98 |
| 2024-10-16 | $451,867,577.44 | $56,681,539.82 | $1.00 |
| 2024-10-17 | $441,404,087.69 | $32,047,243.36 | $0.97 |
| 2024-10-18 | $432,907,192.63 | $27,514,381.59 | $0.95 |
| 2024-10-19 | $438,159,818.56 | $20,752,972.64 | $0.97 |
| 2024-10-20 | $449,862,999.54 | $15,820,722.59 | $0.99 |
| 2024-10-21 | $590,061,044.36 | $264,922,369.53 | $1.30 |
| 2024-10-22 | $560,362,122.25 | $153,596,483.07 | $1.24 |
| 2024-10-23 | $504,964,190.58 | $76,266,868.31 | $1.11 |
| 2024-10-24 | $491,365,577.13 | $89,436,663.44 | $1.09 |
| 2024-10-25 | $491,627,291.05 | $64,362,733.59 | $1.09 |
| 2024-10-26 | $436,418,314.51 | $83,434,139.01 | $0.97 |
| 2024-10-27 | $443,927,617.51 | $47,174,294.60 | $0.98 |
| 2024-10-28 | $468,820,136.15 | $49,002,697.63 | $1.03 |
| 2024-10-29 | $464,959,845.12 | $52,536,940.13 | $1.03 |
| 2024-10-30 | $474,970,278.45 | $55,997,685.89 | $1.05 |
| 2024-10-31 | $484,297,638.01 | $62,011,722.74 | $1.07 |
| 2024-11-01 | $465,345,673.72 | $48,525,126.01 | $1.03 |
| 2024-11-02 | $454,100,605.92 | $48,970,334.98 | $1.00 |
| 2024-11-03 | $427,042,204.96 | $30,081,647.62 | $0.94 |
| 2024-11-04 | $409,346,381.54 | $47,357,933.44 | $0.90 |
| 2024-11-05 | $402,517,957.50 | $41,637,941.79 | $0.89 |
| 2024-11-06 | $418,350,995.04 | $35,599,177.48 | $0.92 |
| 2024-11-07 | $503,067,564.86 | $107,878,838.83 | $1.11 |
| 2024-11-08 | $506,444,265.82 | $87,529,062.35 | $1.12 |
| 2024-11-09 | $496,982,897.62 | $76,737,205.31 | $1.10 |
| 2024-11-10 | $541,730,999.33 | $105,021,800.96 | $1.19 |
| 2024-11-11 | $557,093,042.73 | $138,459,965.96 | $1.23 |
| 2024-11-12 | $599,237,806.35 | $160,166,475.60 | $1.32 |
| 2024-11-13 | $567,741,066.63 | $155,426,119.43 | $1.25 |
| 2024-11-14 | $550,769,553.30 | $106,349,607.15 | $1.21 |
| 2024-11-15 | $510,240,502.69 | $77,958,107.52 | $1.13 |
| 2024-11-16 | $560,599,188.54 | $79,688,865.89 | $1.24 |
| 2024-11-17 | $601,448,899.91 | $81,341,987.54 | $1.33 |
| 2024-11-18 | $562,530,368.15 | $74,664,733.02 | $1.24 |
| 2024-11-19 | $593,940,039.10 | $117,932,871.46 | $1.32 |
| 2024-11-20 | $567,026,084.77 | $80,739,211.51 | $1.25 |
| 2024-11-21 | $550,084,315.56 | $66,978,429.43 | $1.21 |
| 2024-11-22 | $595,305,319.45 | $90,933,354.27 | $1.32 |
| 2024-11-23 | $595,756,011.33 | $86,288,039.64 | $1.32 |
| 2024-11-24 | $692,303,834.99 | $207,413,207.72 | $1.53 |
| 2024-11-25 | $706,332,057.78 | $144,080,401.80 | $1.56 |
| 2024-11-26 | $708,629,001.14 | $128,021,627.77 | $1.56 |
| 2024-11-27 | $658,476,494.46 | $118,491,618.13 | $1.45 |
| 2024-11-28 | $754,795,503.48 | $125,920,436.68 | $1.67 |
| 2024-11-29 | $721,794,913.16 | $86,742,342.08 | $1.59 |
| 2024-11-30 | $748,105,446.42 | $83,592,728.27 | $1.65 |
| 2024-12-01 | $782,773,609.83 | $103,476,977.60 | $1.73 |
| 2024-12-02 | $772,842,305.42 | $91,864,703.91 | $1.71 |
| 2024-12-03 | $806,860,673.82 | $180,483,312.13 | $1.78 |
| 2024-12-04 | $821,423,633.01 | $170,889,708.65 | $1.81 |
| 2024-12-05 | $835,302,657.46 | $179,528,005.36 | $1.84 |
| 2024-12-06 | $820,252,001.81 | $158,149,515.65 | $1.81 |
| 2024-12-07 | $1,054,300,565.94 | $578,996,824.09 | $2.33 |
| 2024-12-08 | $1,092,194,410.38 | $392,923,604.08 | $2.41 |
| 2024-12-09 | $1,184,517,861.60 | $298,302,300.54 | $2.62 |
| 2024-12-10 | $951,381,269.47 | $341,380,652.26 | $2.10 |
| 2024-12-11 | $873,820,878.61 | $229,994,405.13 | $1.94 |
| 2024-12-12 | $949,435,105.87 | $166,758,946.16 | $2.11 |
| 2024-12-13 | $996,470,991.83 | $221,083,052.01 | $2.22 |
| 2024-12-14 | $966,970,750.37 | $142,663,142.75 | $2.15 |
| 2024-12-15 | $933,646,004.22 | $100,082,078.65 | $2.08 |
| 2024-12-16 | $983,159,116.08 | $111,696,415.65 | $2.18 |
| 2024-12-17 | $946,609,593.87 | $132,195,330.80 | $2.10 |
| 2024-12-18 | $871,647,751.43 | $105,492,442.50 | $1.94 |
| 2024-12-19 | $763,126,586.87 | $106,614,840.58 | $1.69 |
| 2024-12-20 | $666,993,298.60 | $117,690,443.45 | $1.48 |
| 2024-12-21 | $697,843,948.38 | $124,711,412.20 | $1.55 |
| 2024-12-22 | $637,924,184.93 | $76,659,462.50 | $1.42 |
| 2024-12-23 | $642,081,288.81 | $62,043,619.16 | $1.43 |
| 2024-12-24 | $689,683,178.12 | $70,110,415.48 | $1.54 |
| 2024-12-25 | $713,327,672.44 | $59,660,169.02 | $1.59 |
| 2024-12-26 | $713,196,802.85 | $49,260,349.84 | $1.59 |
| 2024-12-27 | $654,866,221.28 | $53,992,331.88 | $1.46 |
| 2024-12-28 | $692,704,891.89 | $76,169,016.37 | $1.54 |
| 2024-12-29 | $702,427,142.98 | $42,583,843.52 | $1.56 |
| 2024-12-30 | $672,481,656.48 | $34,455,572.92 | $1.50 |
| 2024-12-31 | $673,355,032.73 | $52,557,025.02 | $1.50 |
| 2025-01-01 | $643,504,977.71 | $43,278,741.04 | $1.43 |
| 2025-01-02 | $657,586,919.82 | $36,303,177.34 | $1.47 |
| 2025-01-03 | $679,830,105.62 | $40,378,197.53 | $1.51 |
| 2025-01-04 | $729,949,657.08 | $55,496,985.80 | $1.62 |
| 2025-01-05 | $727,850,326.23 | $37,387,659.02 | $1.62 |
| 2025-01-06 | $715,987,015.91 | $48,622,070.53 | $1.59 |
| 2025-01-07 | $731,604,421.09 | $66,821,149.39 | $1.63 |
| 2025-01-08 | $638,940,334.52 | $66,482,129.43 | $1.42 |
| 2025-01-09 | $603,556,358.64 | $63,192,241.94 | $1.34 |
| 2025-01-10 | $589,279,776.13 | $47,188,397.85 | $1.31 |
| 2025-01-11 | $598,941,216.56 | $33,900,182.18 | $1.33 |
| 2025-01-12 | $595,364,327.14 | $17,984,049.79 | $1.33 |
| 2025-01-13 | $583,492,012.60 | $19,065,809.98 | $1.30 |
| 2025-01-14 | $553,904,853.79 | $70,460,034.94 | $1.23 |
| 2025-01-15 | $576,027,842.81 | $32,942,537.72 | $1.28 |
| 2025-01-16 | $608,008,346.10 | $46,036,753.70 | $1.36 |
| 2025-01-17 | $600,908,936.29 | $46,672,784.47 | $1.34 |
| 2025-01-18 | $653,097,429.23 | $47,953,584.64 | $1.45 |
| 2025-01-19 | $594,747,307.44 | $47,851,342.61 | $1.32 |
| 2025-01-20 | $519,795,969.66 | $91,916,926.32 | $1.16 |
| 2025-01-21 | $515,362,751.56 | $95,456,386.56 | $1.15 |
| 2025-01-22 | $545,855,820.12 | $61,721,591.93 | $1.22 |
| 2025-01-23 | $523,399,494.72 | $57,094,665.32 | $1.17 |
| 2025-01-24 | $524,493,870.71 | $81,535,656.48 | $1.17 |
| 2025-01-25 | $515,635,772.44 | $69,483,383.78 | $1.15 |
| 2025-01-26 | $513,930,977.47 | $51,851,116.58 | $1.14 |
| 2025-01-27 | $503,754,869.76 | $48,223,373.49 | $1.12 |
| 2025-01-28 | $486,505,767.78 | $98,408,264.01 | $1.09 |
| 2025-01-29 | $440,940,449.89 | $54,536,575.16 | $0.98 |
| 2025-01-30 | $455,947,157.37 | $51,613,861.40 | $1.02 |
| 2025-01-31 | $481,669,167.50 | $37,131,447.87 | $1.07 |
| 2025-02-01 | $489,511,381.92 | $41,985,779.92 | $1.09 |
| 2025-02-02 | $445,505,941.69 | $39,441,063.18 | $0.99 |
| 2025-02-03 | $377,204,265.19 | $78,337,945.46 | $0.84 |
| 2025-02-04 | $366,977,681.48 | $144,221,623.98 | $0.82 |
| 2025-02-05 | $343,893,487.55 | $63,473,489.00 | $0.77 |
| 2025-02-06 | $339,564,931.82 | $42,393,090.56 | $0.76 |
| 2025-02-07 | $314,274,617.58 | $40,160,423.75 | $0.70 |
| 2025-02-08 | $318,791,287.08 | $28,300,953.11 | $0.71 |
| 2025-02-09 | $334,581,998.60 | $16,752,269.72 | $0.75 |
| 2025-02-10 | $334,558,578.74 | $23,531,639.03 | $0.75 |
| 2025-02-11 | $340,782,024.55 | $30,704,251.57 | $0.76 |
| 2025-02-12 | $335,881,947.72 | $24,669,003.96 | $0.75 |
| 2025-02-13 | $359,516,244.17 | $36,182,846.50 | $0.80 |
| 2025-02-14 | $350,024,176.56 | $24,348,585.98 | $0.78 |
| 2025-02-15 | $362,827,663.23 | $19,203,920.49 | $0.81 |
| 2025-02-16 | $351,997,930.88 | $13,128,079.94 | $0.79 |
| 2025-02-17 | $347,095,745.22 | $13,944,542.13 | $0.78 |
| 2025-02-18 | $351,478,589.95 | $21,256,564.07 | $0.79 |
| 2025-02-19 | $334,963,860.78 | $23,006,569.40 | $0.76 |
| 2025-02-20 | $342,500,858.67 | $18,707,810.17 | $0.77 |
| 2025-02-21 | $352,877,421.57 | $20,492,109.20 | $0.80 |
| 2025-02-22 | $341,678,209.86 | $26,094,444.70 | $0.78 |
| 2025-02-23 | $353,533,631.21 | $19,380,416.56 | $0.80 |
| 2025-02-24 | $343,125,638.10 | $14,349,873.49 | $0.78 |
| 2025-02-25 | $291,727,334.86 | $28,471,120.95 | $0.66 |
| 2025-02-26 | $301,168,774.88 | $49,142,318.78 | $0.69 |
| 2025-02-27 | $256,376,084.81 | $27,773,551.43 | $0.71 |
| 2025-02-28 | $259,439,656.08 | $21,276,052.99 | $0.72 |
| 2025-03-01 | $256,709,703.24 | $34,927,022.69 | $0.71 |
| 2025-03-02 | $249,860,019.08 | $14,823,179.64 | $0.69 |
| 2025-03-03 | $279,020,234.79 | $26,508,121.83 | $0.77 |
| 2025-03-04 | $239,626,585.70 | $33,158,985.98 | $0.66 |
| 2025-03-05 | $226,057,120.50 | $40,181,325.83 | $0.62 |
| 2025-03-06 | $236,068,570.05 | $25,942,546.99 | $0.65 |
| 2025-03-07 | $238,487,451.55 | $22,131,290.52 | $0.66 |
| 2025-03-08 | $238,094,975.09 | $27,256,548.36 | $0.66 |
| 2025-03-09 | $232,700,936.60 | $10,166,495.02 | $0.64 |
| 2025-03-10 | $207,272,670.25 | $16,124,665.26 | $0.57 |
| 2025-03-11 | $199,311,496.06 | $24,226,563.57 | $0.55 |
| 2025-03-12 | $211,701,921.43 | $28,515,114.75 | $0.58 |
| 2025-03-13 | $220,785,730.01 | $21,311,831.05 | $0.61 |
| 2025-03-14 | $221,685,267.23 | $16,173,291.30 | $0.61 |
| 2025-03-15 | $221,806,431.41 | $13,708,191.85 | $0.61 |
| 2025-03-16 | $230,714,742.72 | $10,846,547.74 | $0.64 |
| 2025-03-17 | $221,762,522.19 | $13,911,437.03 | $0.61 |
| 2025-03-18 | $230,563,000.74 | $13,698,912.13 | $0.64 |
| 2025-03-19 | $231,960,083.57 | $13,271,586.97 | $0.64 |
| 2025-03-20 | $240,753,283.42 | $22,124,856.14 | $0.68 |
| 2025-03-21 | $236,798,250.77 | $15,033,121.95 | $0.67 |
| 2025-03-22 | $228,175,779.19 | $12,271,648.58 | $0.66 |
| 2025-03-23 | $231,474,122.39 | $7,769,529.11 | $0.67 |
| 2025-03-24 | $229,712,618.09 | $8,208,842.88 | $0.67 |
| 2025-03-25 | $242,767,455.95 | $30,032,316.51 | $0.72 |
| 2025-03-26 | $248,905,791.29 | $17,760,790.62 | $0.74 |
| 2025-03-27 | $249,687,326.28 | $18,741,083.18 | $0.74 |
| 2025-03-28 | $248,203,759.62 | $17,376,235.87 | $0.74 |
| 2025-03-29 | $233,168,403.85 | $16,521,258.12 | $0.69 |
| 2025-03-30 | $216,831,597.82 | $17,511,759.89 | $0.64 |
| 2025-03-31 | $215,049,350.63 | $10,136,001.78 | $0.64 |
| 2025-04-01 | $212,756,993.96 | $18,507,518.48 | $0.63 |
| 2025-04-02 | $219,225,782.56 | $13,425,105.51 | $0.65 |
| 2025-04-03 | $201,132,432.63 | $24,347,064.47 | $0.60 |
| 2025-04-04 | $10,358,326.96 | $15,646,404.38 | $0.62 |
| 2025-04-05 | $10,358,326.96 | $18,341,907.17 | $0.62 |
| 2025-04-06 | $10,358,326.96 | $9,736,151.91 | $0.62 |
| 2025-04-07 | $56,299,740.07 | $18,868,034.91 | $0.54 |
| 2025-04-08 | $57,914,755.97 | $35,468,357.46 | $0.55 |
| 2025-04-09 | $53,342,329.08 | $19,743,206.73 | $0.51 |
| 2025-04-10 | $58,347,494.13 | $29,224,150.60 | $0.56 |
| 2025-04-11 | $56,647,470.27 | $15,218,044.87 | $0.55 |
| 2025-04-12 | $57,335,519.61 | $13,415,233.91 | $0.56 |
| 2025-04-13 | $59,065,286.16 | $11,136,624.50 | $0.58 |
| 2025-04-14 | $56,125,576.30 | $12,516,646.90 | $0.55 |
| 2025-04-15 | $56,583,425.75 | $15,556,159.71 | $0.55 |
| 2025-04-16 | $55,461,803.90 | $11,542,649.72 | $0.54 |
| 2025-04-17 | $55,765,684.83 | $11,988,090.73 | $0.55 |
| 2025-04-18 | $55,456,211.05 | $9,630,209.02 | $0.56 |
| 2025-04-19 | $56,650,848.60 | $7,952,621.97 | $0.58 |
| 2025-04-20 | $57,983,177.87 | $9,341,464.51 | $0.59 |
| 2025-04-21 | $58,621,532.14 | $8,506,878.15 | $0.60 |
| 2025-04-22 | $57,852,879.25 | $12,285,051.28 | $0.59 |
| 2025-04-23 | $57,559,964.76 | $16,982,077.14 | $0.63 |
| 2025-04-24 | $57,979,013.20 | $14,861,014.73 | $0.64 |
| 2025-04-25 | $58,597,189.46 | $13,007,364.83 | $0.65 |
| 2025-04-26 | $59,076,311.41 | $13,279,422.26 | $0.66 |
| 2025-04-27 | $60,029,087.23 | $9,538,332.79 | $0.67 |
| 2025-04-28 | $56,994,688.99 | $9,294,853.98 | $0.64 |
| 2025-04-29 | $58,523,774.00 | $13,514,146.40 | $0.66 |
| 2025-04-30 | $57,006,058.35 | $10,502,780.22 | $0.64 |
| 2025-05-01 | $53,510,647.18 | $13,579,908.78 | $0.64 |
| 2025-05-02 | $55,155,186.44 | $11,111,917.68 | $0.66 |
| 2025-05-03 | $53,374,604.65 | $13,732,672.17 | $0.64 |
| 2025-05-04 | $50,914,198.96 | $12,128,371.07 | $0.61 |
| 2025-05-05 | $48,464,212.25 | $10,749,333.35 | $0.58 |
| 2025-05-06 | $47,656,690.23 | $12,064,616.98 | $0.58 |
| 2025-05-07 | $45,340,232.17 | $18,793,120.73 | $0.56 |
| 2025-05-08 | $45,130,781.46 | $12,023,229.25 | $0.57 |
| 2025-05-09 | $50,454,227.57 | $20,470,040.96 | $0.63 |
| 2025-05-10 | $54,435,298.91 | $31,898,611.10 | $0.69 |
| 2025-05-11 | $55,894,703.75 | $30,979,966.54 | $0.75 |
| 2025-05-12 | $52,438,199.17 | $29,017,172.14 | $0.71 |
| 2025-05-13 | $52,539,327.60 | $33,522,532.37 | $0.71 |
| 2025-05-14 | $51,648,327.37 | $29,546,989.40 | $0.73 |
| 2025-05-15 | $42,863,981.70 | $24,907,710.39 | $0.69 |
| 2025-05-16 | $38,930,542.02 | $26,191,547.13 | $0.65 |
| 2025-05-17 | $38,836,699.85 | $24,179,187.40 | $0.65 |
| 2025-05-18 | $36,301,808.23 | $18,896,523.81 | $0.62 |
| 2025-05-19 | $38,395,845.38 | $24,367,940.51 | $0.66 |
| 2025-05-20 | $37,018,627.94 | $24,608,001.04 | $0.64 |
| 2025-05-21 | $37,716,356.89 | $23,709,170.74 | $0.66 |
| 2025-05-22 | $38,424,887.99 | $31,313,999.73 | $0.67 |
| 2025-05-23 | $40,675,242.11 | $32,667,003.55 | $0.71 |
| 2025-05-24 | $33,595,523.49 | $36,359,190.10 | $0.63 |
| 2025-05-25 | $32,651,085.14 | $15,985,074.85 | $0.63 |
| 2025-05-26 | $31,235,417.27 | $23,681,026.02 | $0.61 |
| 2025-05-27 | $29,735,182.40 | $20,608,800.26 | $0.59 |
| 2025-05-28 | $31,560,904.89 | $27,020,874.57 | $0.63 |
| 2025-05-29 | $30,604,844.35 | $27,265,611.80 | $0.63 |
| 2025-05-30 | $29,773,552.06 | $22,080,811.86 | $0.62 |
| 2025-05-31 | $24,583,934.16 | $32,485,304.42 | $0.53 |
| 2025-06-01 | $25,173,900.27 | $23,639,794.75 | $0.55 |
| 2025-06-02 | $25,581,276.62 | $18,951,192.34 | $0.56 |
| 2025-06-03 | $25,951,883.25 | $19,556,869.14 | $0.58 |
| 2025-06-04 | $25,043,279.85 | $20,639,054.19 | $0.57 |
| 2025-06-05 | $23,922,496.32 | $17,915,468.41 | $0.55 |
| 2025-06-06 | $22,690,576.59 | $24,212,510.27 | $0.52 |
| 2025-06-07 | $23,011,858.46 | $18,434,273.15 | $0.52 |
| 2025-06-08 | $23,569,264.71 | $12,496,726.36 | $0.54 |
| 2025-06-09 | $22,495,813.93 | $12,949,761.12 | $0.53 |
| 2025-06-10 | $23,760,325.90 | $17,957,221.20 | $0.56 |
| 2025-06-11 | $25,833,107.61 | $35,306,478.07 | $0.61 |
| 2025-06-12 | $24,262,264.20 | $33,667,879.29 | $0.58 |
| 2025-06-13 | $22,129,453.76 | $29,935,899.02 | $0.53 |
| 2025-06-14 | $21,922,938.69 | $44,591,404.98 | $0.53 |
| 2025-06-15 | $21,476,667.08 | $15,581,943.20 | $0.52 |
| 2025-06-16 | $21,637,479.47 | $13,660,849.01 | $0.52 |
| 2025-06-17 | $21,455,961.88 | $22,161,808.30 | $0.51 |
| 2025-06-18 | $21,189,063.17 | $34,419,485.00 | $0.51 |
| 2025-06-19 | $21,165,910.23 | $35,802,422.87 | $0.51 |
| 2025-06-20 | $21,241,148.94 | $17,745,372.11 | $0.51 |
| 2025-06-21 | $20,104,588.24 | $32,144,848.17 | $0.48 |
| 2025-06-22 | $18,705,298.21 | $22,727,022.93 | $0.45 |
| 2025-06-23 | $18,197,581.28 | $32,526,815.02 | $0.44 |
| 2025-06-24 | $20,355,425.45 | $27,159,148.34 | $0.49 |
| 2025-06-25 | $20,867,749.76 | $22,511,385.08 | $0.50 |
| 2025-06-26 | $19,902,550.89 | $18,760,542.09 | $0.48 |
| 2025-06-27 | $19,727,958.19 | $20,121,014.73 | $0.47 |
| 2025-06-28 | $20,292,637.85 | $15,237,018.01 | $0.49 |
| 2025-06-29 | $20,923,949.63 | $13,476,737.04 | $0.50 |
| 2025-06-30 | $22,455,794.68 | $17,747,359.51 | $0.54 |
| 2025-06-30 | $22,514,798.88 | $25,008,107.58 | $0.54 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
