dYdX ETHDYDX #1597
$0.176 2.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on dYdX.
TrendUptrend Building66/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for dYdX. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether dYdX is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation56/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16373487 - US$0.17958018Current reference: US$0.17605900Re-entry trigger: US$0.17817171
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:dYdX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when dYdX moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15472945Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:dYdX does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15472945. dYdX is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for dYdX and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for dYdX.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact dYdX.
No upcoming market event is currently scheduled for dYdX in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for dYdX.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your dYdX position, log trades, and review recent activity from one place.
Log in or create an account to track your dYdX position.
Market Overview
dYdX current market price is $0.176 with a 24 hour trading volume of $9.11M. The total available supply of dYdX is 799.42M ETHDYDX with a maximum supply of 1.00B ETHDYDX. It has secured Rank 1597 in the cryptocurrency market with a marketcap of $5,219.75K. The ETHDYDX price is 1.08% down in the last one hour.
The high price of the dYdX is $0.179 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dYdX Rank
1597
dYdX Price
$0.176
Market Cap
$5,219.75K 3.1%
Fully Diluted Valuation
$140.83M
Trading Volume(24h)
$9.11M
Circulating Supply
29.63M ETHDYDX
Total Supply
799.42M ETHDYDX
Max Supply
1.00B ETHDYDX
High(24h)
$0.179
Low(24h)
$0.166
All-time High
$27.86 99.37%
30 Sep 2021
All-time Low
$0.0789 123%
08 Mar 2026
Cryptocurrency dYdX Calculator
Want to convert more cryptocurrencies?
dYdX Price Chart
1h
1.08%
24h
2.91%
7d
6.42%
14d
16.15%
30d
18.9%
60d
74.21%
200d
41.44%
1y
69.68%
dYdX Historical Data
Historical data of dYdX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $58,523,774.00 | $13,514,146.40 | $0.66 |
| 2025-04-30 | $57,006,058.35 | $10,502,780.22 | $0.64 |
| 2025-05-01 | $53,510,647.18 | $13,579,908.78 | $0.64 |
| 2025-05-02 | $55,155,186.44 | $11,111,917.68 | $0.66 |
| 2025-05-03 | $53,374,604.65 | $13,732,672.17 | $0.64 |
| 2025-05-04 | $50,914,198.96 | $12,128,371.07 | $0.61 |
| 2025-05-05 | $48,464,212.25 | $10,749,333.35 | $0.58 |
| 2025-05-06 | $47,656,690.23 | $12,064,616.98 | $0.58 |
| 2025-05-07 | $45,340,232.17 | $18,793,120.73 | $0.56 |
| 2025-05-08 | $45,130,781.46 | $12,023,229.25 | $0.57 |
| 2025-05-09 | $50,454,227.57 | $20,470,040.96 | $0.63 |
| 2025-05-10 | $54,435,298.91 | $31,898,611.10 | $0.69 |
| 2025-05-11 | $55,894,703.75 | $30,979,966.54 | $0.75 |
| 2025-05-12 | $52,438,199.17 | $29,017,172.14 | $0.71 |
| 2025-05-13 | $52,539,327.60 | $33,522,532.37 | $0.71 |
| 2025-05-14 | $51,648,327.37 | $29,546,989.40 | $0.73 |
| 2025-05-15 | $42,863,981.70 | $24,907,710.39 | $0.69 |
| 2025-05-16 | $38,930,542.02 | $26,191,547.13 | $0.65 |
| 2025-05-17 | $38,836,699.85 | $24,179,187.40 | $0.65 |
| 2025-05-18 | $36,301,808.23 | $18,896,523.81 | $0.62 |
| 2025-05-19 | $38,395,845.38 | $24,367,940.51 | $0.66 |
| 2025-05-20 | $37,018,627.94 | $24,608,001.04 | $0.64 |
| 2025-05-21 | $37,716,356.89 | $23,709,170.74 | $0.66 |
| 2025-05-22 | $38,424,887.99 | $31,313,999.73 | $0.67 |
| 2025-05-23 | $40,675,242.11 | $32,667,003.55 | $0.71 |
| 2025-05-24 | $33,595,523.49 | $36,359,190.10 | $0.63 |
| 2025-05-25 | $32,651,085.14 | $15,985,074.85 | $0.63 |
| 2025-05-26 | $31,235,417.27 | $23,681,026.02 | $0.61 |
| 2025-05-27 | $29,735,182.40 | $20,608,800.26 | $0.59 |
| 2025-05-28 | $31,560,904.89 | $27,020,874.57 | $0.63 |
| 2025-05-29 | $30,604,844.35 | $27,265,611.80 | $0.63 |
| 2025-05-30 | $29,773,552.06 | $22,080,811.86 | $0.62 |
| 2025-05-31 | $24,583,934.16 | $32,485,304.42 | $0.53 |
| 2025-06-01 | $25,173,900.27 | $23,639,794.75 | $0.55 |
| 2025-06-02 | $25,581,276.62 | $18,951,192.34 | $0.56 |
| 2025-06-03 | $25,951,883.25 | $19,556,869.14 | $0.58 |
| 2025-06-04 | $25,043,279.85 | $20,639,054.19 | $0.57 |
| 2025-06-05 | $23,922,496.32 | $17,915,468.41 | $0.55 |
| 2025-06-06 | $22,690,576.59 | $24,212,510.27 | $0.52 |
| 2025-06-07 | $23,011,858.46 | $18,434,273.15 | $0.52 |
| 2025-06-08 | $23,569,264.71 | $12,496,726.36 | $0.54 |
| 2025-06-09 | $22,495,813.93 | $12,949,761.12 | $0.53 |
| 2025-06-10 | $23,760,325.90 | $17,957,221.20 | $0.56 |
| 2025-06-11 | $25,833,107.61 | $35,306,478.07 | $0.61 |
| 2025-06-12 | $24,262,264.20 | $33,667,879.29 | $0.58 |
| 2025-06-13 | $22,129,453.76 | $29,935,899.02 | $0.53 |
| 2025-06-14 | $21,922,938.69 | $44,591,404.98 | $0.53 |
| 2025-06-15 | $21,476,667.08 | $15,581,943.20 | $0.52 |
| 2025-06-16 | $21,637,479.47 | $13,660,849.01 | $0.52 |
| 2025-06-17 | $21,455,961.88 | $22,161,808.30 | $0.51 |
| 2025-06-18 | $21,189,063.17 | $34,419,485.00 | $0.51 |
| 2025-06-19 | $21,165,910.23 | $35,802,422.87 | $0.51 |
| 2025-06-20 | $21,241,148.94 | $17,745,372.11 | $0.51 |
| 2025-06-21 | $20,104,588.24 | $32,144,848.17 | $0.48 |
| 2025-06-22 | $18,705,298.21 | $22,727,022.93 | $0.45 |
| 2025-06-23 | $18,197,581.28 | $32,526,815.02 | $0.44 |
| 2025-06-24 | $20,355,425.45 | $27,159,148.34 | $0.49 |
| 2025-06-25 | $20,867,749.76 | $22,511,385.08 | $0.50 |
| 2025-06-26 | $19,902,550.89 | $18,760,542.09 | $0.48 |
| 2025-06-27 | $19,727,958.19 | $20,121,014.73 | $0.47 |
| 2025-06-28 | $20,292,637.85 | $15,237,018.01 | $0.49 |
| 2025-06-29 | $20,923,949.63 | $13,476,737.04 | $0.50 |
| 2025-06-30 | $22,455,794.68 | $17,747,359.51 | $0.54 |
| 2025-07-01 | $21,634,769.51 | $29,210,166.71 | $0.52 |
| 2025-07-02 | $20,840,288.78 | $19,251,702.83 | $0.50 |
| 2025-07-03 | $22,633,188.06 | $20,446,749.57 | $0.54 |
| 2025-07-04 | $22,977,001.70 | $21,355,889.38 | $0.55 |
| 2025-07-05 | $21,899,187.23 | $14,448,612.42 | $0.53 |
| 2025-07-06 | $21,573,958.91 | $9,766,040.19 | $0.52 |
| 2025-07-07 | $21,832,252.10 | $10,534,159.89 | $0.52 |
| 2025-07-08 | $21,713,800.89 | $10,602,456.91 | $0.52 |
| 2025-07-09 | $22,270,767.66 | $12,860,230.47 | $0.53 |
| 2025-07-10 | $23,691,393.01 | $20,129,171.51 | $0.57 |
| 2025-07-11 | $25,465,906.78 | $31,887,123.70 | $0.61 |
| 2025-07-12 | $25,423,659.80 | $42,266,704.29 | $0.61 |
| 2025-07-13 | $24,926,839.63 | $22,379,404.72 | $0.60 |
| 2025-07-14 | $25,039,245.96 | $16,744,452.84 | $0.60 |
| 2025-07-15 | $25,015,594.93 | $30,289,363.28 | $0.60 |
| 2025-07-16 | $26,760,303.21 | $35,479,090.26 | $0.64 |
| 2025-07-17 | $27,014,119.35 | $39,350,284.59 | $0.65 |
| 2025-07-18 | $27,773,399.33 | $59,551,819.20 | $0.67 |
| 2025-07-19 | $27,340,514.82 | $101,524,589.64 | $0.66 |
| 2025-07-20 | $44,217,243.29 | $24,933,439.30 | $0.67 |
| 2025-07-21 | $29,149,888.59 | $35,530,111.91 | $0.70 |
| 2025-07-22 | $29,464,727.05 | $37,199,638.72 | $0.71 |
| 2025-07-23 | $28,314,230.24 | $49,466,836.16 | $0.68 |
| 2025-07-24 | $26,215,366.59 | $46,237,256.77 | $0.63 |
| 2025-07-25 | $25,718,741.62 | $37,012,062.08 | $0.62 |
| 2025-07-26 | $26,502,708.56 | $34,458,224.92 | $0.64 |
| 2025-07-27 | $25,898,656.45 | $16,469,715.87 | $0.62 |
| 2025-07-28 | $27,074,994.70 | $19,172,292.96 | $0.65 |
| 2025-07-29 | $25,093,747.08 | $23,714,225.42 | $0.60 |
| 2025-07-30 | $24,719,054.41 | $17,003,358.15 | $0.59 |
| 2025-07-31 | $24,688,924.04 | $17,085,418.16 | $0.59 |
| 2025-08-01 | $23,492,779.10 | $14,735,079.50 | $0.56 |
| 2025-08-02 | $22,558,327.53 | $22,743,324.35 | $0.54 |
| 2025-08-03 | $22,318,553.46 | $13,762,375.01 | $0.54 |
| 2025-08-04 | $22,767,466.23 | $9,490,465.21 | $0.55 |
| 2025-08-05 | $24,070,328.95 | $13,856,008.25 | $0.58 |
| 2025-08-06 | $22,965,030.63 | $15,202,547.97 | $0.55 |
| 2025-08-07 | $24,641,265.80 | $22,468,007.39 | $0.59 |
| 2025-08-08 | $25,511,234.47 | $25,191,642.55 | $0.61 |
| 2025-08-09 | $26,562,277.72 | $22,424,766.13 | $0.64 |
| 2025-08-10 | $27,860,304.76 | $19,235,548.19 | $0.67 |
| 2025-08-11 | $27,377,604.08 | $18,507,214.45 | $0.66 |
| 2025-08-12 | $26,173,750.32 | $20,282,522.43 | $0.63 |
| 2025-08-13 | $28,044,266.38 | $22,186,191.35 | $0.67 |
| 2025-08-14 | $30,844,392.12 | $41,153,924.44 | $0.74 |
| 2025-08-15 | $27,696,706.08 | $33,757,585.98 | $0.66 |
| 2025-08-16 | $27,272,064.10 | $18,189,299.70 | $0.65 |
| 2025-08-17 | $27,681,725.04 | $10,499,080.85 | $0.66 |
| 2025-08-18 | $27,770,952.63 | $13,063,624.10 | $0.67 |
| 2025-08-19 | $26,725,342.11 | $18,848,646.52 | $0.64 |
| 2025-08-20 | $26,036,730.76 | $22,137,662.84 | $0.63 |
| 2025-08-21 | $27,319,451.15 | $18,944,098.87 | $0.66 |
| 2025-08-22 | $26,497,360.57 | $12,541,905.88 | $0.64 |
| 2025-08-23 | $29,959,831.24 | $26,354,856.13 | $0.72 |
| 2025-08-24 | $29,101,838.07 | $15,829,765.10 | $0.70 |
| 2025-08-25 | $28,144,860.59 | $17,902,620.37 | $0.68 |
| 2025-08-26 | $25,178,527.65 | $23,856,556.96 | $0.60 |
| 2025-08-27 | $25,976,561.69 | $18,117,480.38 | $0.62 |
| 2025-08-28 | $25,530,348.26 | $13,408,810.29 | $0.61 |
| 2025-08-29 | $26,942,440.49 | $15,776,140.62 | $0.65 |
| 2025-08-30 | $25,430,268.05 | $19,057,689.10 | $0.61 |
| 2025-08-31 | $25,387,836.86 | $13,332,274.80 | $0.61 |
| 2025-09-01 | $24,999,856.47 | $8,374,742.93 | $0.60 |
| 2025-09-02 | $23,998,455.56 | $27,021,548.91 | $0.58 |
| 2025-09-03 | $24,994,218.84 | $13,434,753.16 | $0.60 |
| 2025-09-04 | $24,928,189.20 | $15,769,923.69 | $0.60 |
| 2025-09-05 | $23,712,827.53 | $12,200,024.98 | $0.57 |
| 2025-09-06 | $25,053,141.73 | $14,653,306.39 | $0.60 |
| 2025-09-07 | $24,860,453.04 | $7,872,268.40 | $0.60 |
| 2025-09-08 | $25,055,282.31 | $7,641,961.68 | $0.60 |
| 2025-09-09 | $25,784,062.00 | $13,807,258.25 | $0.62 |
| 2025-09-10 | $26,168,816.35 | $20,306,196.60 | $0.63 |
| 2025-09-11 | $26,587,120.34 | $17,909,344.46 | $0.64 |
| 2025-09-12 | $27,660,871.47 | $16,708,765.83 | $0.66 |
| 2025-09-13 | $27,825,994.49 | $17,609,969.47 | $0.67 |
| 2025-09-14 | $27,899,495.38 | $15,170,952.15 | $0.67 |
| 2025-09-15 | $26,642,855.54 | $13,342,380.50 | $0.64 |
| 2025-09-16 | $25,533,629.51 | $18,702,534.01 | $0.61 |
| 2025-09-17 | $26,224,482.28 | $10,441,352.62 | $0.63 |
| 2025-09-18 | $27,681,204.84 | $18,035,028.96 | $0.66 |
| 2025-09-19 | $28,715,656.93 | $16,849,427.04 | $0.69 |
| 2025-09-20 | $27,556,706.81 | $17,149,245.29 | $0.66 |
| 2025-09-21 | $29,127,004.58 | $25,849,725.46 | $0.70 |
| 2025-09-22 | $28,690,040.79 | $38,664,810.77 | $0.69 |
| 2025-09-23 | $25,437,561.27 | $25,384,086.22 | $0.61 |
| 2025-09-24 | $24,921,239.55 | $20,087,524.51 | $0.60 |
| 2025-09-25 | $25,869,745.90 | $41,217,702.71 | $0.62 |
| 2025-09-26 | $23,296,894.88 | $27,105,869.78 | $0.56 |
| 2025-09-27 | $24,321,302.29 | $17,040,880.94 | $0.58 |
| 2025-09-28 | $25,476,046.16 | $17,489,755.47 | $0.61 |
| 2025-09-29 | $25,458,596.06 | $9,856,535.47 | $0.61 |
| 2025-09-30 | $25,238,071.87 | $14,122,329.59 | $0.61 |
| 2025-10-01 | $24,454,898.87 | $19,358,134.11 | $0.59 |
| 2025-10-02 | $25,541,239.40 | $15,357,486.39 | $0.61 |
| 2025-10-03 | $26,342,306.63 | $16,812,278.15 | $0.63 |
| 2025-10-04 | $26,647,879.67 | $17,621,231.27 | $0.64 |
| 2025-10-05 | $25,588,704.54 | $9,381,368.99 | $0.61 |
| 2025-10-06 | $25,119,015.16 | $12,698,717.60 | $0.60 |
| 2025-10-07 | $26,228,186.96 | $14,411,274.97 | $0.63 |
| 2025-10-08 | $24,752,603.97 | $16,626,460.27 | $0.59 |
| 2025-10-09 | $25,027,465.99 | $14,603,006.34 | $0.60 |
| 2025-10-10 | $23,705,663.36 | $17,228,981.37 | $0.57 |
| 2025-10-11 | $14,194,810.67 | $68,465,815.47 | $0.34 |
| 2025-10-12 | $14,246,713.73 | $48,958,686.47 | $0.34 |
| 2025-10-13 | $15,620,310.00 | $28,410,663.16 | $0.38 |
| 2025-10-14 | $16,338,063.98 | $31,789,407.49 | $0.39 |
| 2025-10-15 | $15,583,105.43 | $32,035,232.28 | $0.37 |
| 2025-10-16 | $14,636,815.15 | $23,522,479.55 | $0.35 |
| 2025-10-17 | $13,923,480.92 | $19,151,280.06 | $0.33 |
| 2025-10-18 | $13,606,245.23 | $21,990,904.39 | $0.33 |
| 2025-10-19 | $13,718,094.10 | $9,186,118.54 | $0.33 |
| 2025-10-20 | $14,034,037.39 | $12,908,106.85 | $0.34 |
| 2025-10-21 | $14,194,985.00 | $14,026,329.35 | $0.34 |
| 2025-10-22 | $13,725,589.76 | $16,350,792.53 | $0.33 |
| 2025-10-23 | $12,980,897.54 | $14,579,502.24 | $0.31 |
| 2025-10-24 | $13,439,832.48 | $11,081,451.90 | $0.32 |
| 2025-10-25 | $13,923,482.53 | $12,286,247.36 | $0.33 |
| 2025-10-26 | $14,127,827.55 | $7,463,722.97 | $0.34 |
| 2025-10-27 | $14,803,659.12 | $9,488,161.51 | $0.36 |
| 2025-10-28 | $13,962,923.06 | $18,207,718.10 | $0.34 |
| 2025-10-29 | $13,641,140.56 | $13,138,928.27 | $0.33 |
| 2025-10-30 | $13,973,902.48 | $16,218,848.36 | $0.34 |
| 2025-10-31 | $12,600,913.18 | $25,464,558.11 | $0.30 |
| 2025-11-01 | $12,311,707.43 | $19,530,061.17 | $0.30 |
| 2025-11-02 | $12,978,336.83 | $12,283,987.68 | $0.31 |
| 2025-11-03 | $13,390,987.54 | $12,607,455.80 | $0.32 |
| 2025-11-04 | $11,227,098.03 | $22,091,315.65 | $0.27 |
| 2025-11-05 | $11,265,223.35 | $29,803,923.64 | $0.27 |
| 2025-11-06 | $12,006,297.02 | $17,518,423.79 | $0.29 |
| 2025-11-07 | $11,987,251.49 | $14,697,306.89 | $0.29 |
| 2025-11-08 | $13,804,206.00 | $26,292,110.75 | $0.33 |
| 2025-11-09 | $13,785,490.96 | $15,776,076.35 | $0.33 |
| 2025-11-10 | $13,631,142.61 | $12,697,808.44 | $0.33 |
| 2025-11-11 | $14,680,416.81 | $21,212,343.33 | $0.35 |
| 2025-11-12 | $12,929,553.55 | $21,894,857.65 | $0.31 |
| 2025-11-13 | $12,631,744.80 | $23,418,106.28 | $0.30 |
| 2025-11-14 | $12,503,004.11 | $33,871,121.63 | $0.30 |
| 2025-11-15 | $12,188,105.98 | $48,317,800.42 | $0.29 |
| 2025-11-16 | $12,364,015.82 | $16,432,617.53 | $0.30 |
| 2025-11-17 | $11,950,739.12 | $19,935,774.59 | $0.29 |
| 2025-11-18 | $11,441,617.37 | $27,543,586.80 | $0.28 |
| 2025-11-19 | $11,961,155.57 | $26,310,826.37 | $0.29 |
| 2025-11-20 | $11,546,790.16 | $28,726,162.17 | $0.28 |
| 2025-11-21 | $11,034,393.42 | $29,716,957.15 | $0.26 |
| 2025-11-22 | $9,848,934.65 | $42,341,060.10 | $0.24 |
| 2025-11-23 | $9,932,902.97 | $22,547,454.80 | $0.24 |
| 2025-11-24 | $9,609,945.88 | $17,857,713.83 | $0.23 |
| 2025-11-25 | $10,504,862.62 | $22,385,768.47 | $0.25 |
| 2025-11-26 | $10,833,494.53 | $18,030,649.50 | $0.26 |
| 2025-11-27 | $10,569,004.98 | $16,473,486.58 | $0.25 |
| 2025-11-28 | $10,640,374.06 | $13,636,940.55 | $0.26 |
| 2025-11-29 | $10,420,917.77 | $14,765,272.10 | $0.25 |
| 2025-11-30 | $10,209,461.18 | $7,645,971.54 | $0.25 |
| 2025-12-01 | $9,879,569.80 | $8,453,563.47 | $0.24 |
| 2025-12-02 | $9,169,367.90 | $21,348,627.30 | $0.22 |
| 2025-12-03 | $9,565,164.67 | $17,168,536.92 | $0.23 |
| 2025-12-04 | $10,050,111.83 | $16,925,385.34 | $0.24 |
| 2025-12-05 | $9,725,355.90 | $13,623,821.65 | $0.23 |
| 2025-12-06 | $9,246,433.11 | $15,121,308.97 | $0.22 |
| 2025-12-07 | $9,206,199.04 | $9,894,912.45 | $0.22 |
| 2025-12-08 | $8,519,134.28 | $16,806,165.43 | $0.20 |
| 2025-12-09 | $8,253,551.73 | $20,912,218.61 | $0.20 |
| 2025-12-10 | $8,320,217.72 | $29,377,425.72 | $0.20 |
| 2025-12-11 | $8,414,631.04 | $21,976,984.55 | $0.20 |
| 2025-12-12 | $8,264,867.36 | $19,238,981.32 | $0.20 |
| 2025-12-13 | $8,078,005.34 | $14,152,221.65 | $0.19 |
| 2025-12-14 | $8,144,037.66 | $6,764,420.53 | $0.20 |
| 2025-12-15 | $7,729,763.87 | $9,591,432.52 | $0.19 |
| 2025-12-16 | $7,572,024.90 | $17,559,489.74 | $0.18 |
| 2025-12-17 | $7,604,918.44 | $14,301,568.29 | $0.18 |
| 2025-12-18 | $7,060,831.95 | $13,409,179.75 | $0.17 |
| 2025-12-19 | $6,695,879.93 | $15,426,655.34 | $0.16 |
| 2025-12-20 | $7,109,813.68 | $11,620,641.54 | $0.17 |
| 2025-12-21 | $7,012,464.22 | $5,783,996.45 | $0.17 |
| 2025-12-22 | $6,739,465.51 | $7,079,733.68 | $0.16 |
| 2025-12-23 | $6,674,711.65 | $8,487,304.43 | $0.16 |
| 2025-12-24 | $6,749,890.73 | $6,798,967.95 | $0.16 |
| 2025-12-25 | $6,786,062.13 | $5,551,258.93 | $0.16 |
| 2025-12-26 | $6,930,604.71 | $8,478,761.04 | $0.17 |
| 2025-12-27 | $7,139,390.98 | $8,130,759.60 | $0.17 |
| 2025-12-28 | $7,247,417.62 | $5,462,506.87 | $0.17 |
| 2025-12-29 | $7,144,078.46 | $5,624,353.12 | $0.17 |
| 2025-12-30 | $6,971,954.21 | $8,219,221.44 | $0.17 |
| 2025-12-31 | $7,123,005.75 | $6,229,432.53 | $0.17 |
| 2026-01-01 | $6,988,030.56 | $5,535,319.05 | $0.17 |
| 2026-01-02 | $7,635,418.75 | $8,430,454.88 | $0.18 |
| 2026-01-03 | $8,050,398.86 | $9,178,839.56 | $0.19 |
| 2026-01-04 | $8,146,935.34 | $6,178,959.77 | $0.20 |
| 2026-01-05 | $5,857,629.53 | $7,288,999.28 | $0.20 |
| 2026-01-06 | $6,062,328.32 | $9,425,333.93 | $0.20 |
| 2026-01-07 | $6,148,040.55 | $9,417,561.75 | $0.21 |
| 2026-01-08 | $5,755,403.44 | $6,323,519.45 | $0.19 |
| 2026-01-09 | $5,748,339.61 | $8,100,425.78 | $0.19 |
| 2026-01-10 | $5,827,696.55 | $8,947,332.86 | $0.20 |
| 2026-01-11 | $6,023,578.56 | $10,082,055.85 | $0.20 |
| 2026-01-12 | $5,926,697.19 | $7,126,097.17 | $0.20 |
| 2026-01-13 | $5,738,637.45 | $8,786,866.89 | $0.19 |
| 2026-01-14 | $6,344,342.47 | $10,356,384.94 | $0.21 |
| 2026-01-15 | $6,162,734.09 | $8,898,221.14 | $0.21 |
| 2026-01-16 | $5,822,536.23 | $9,658,102.29 | $0.20 |
| 2026-01-17 | $5,890,496.03 | $6,661,321.59 | $0.20 |
| 2026-01-18 | $5,796,495.51 | $6,638,380.62 | $0.20 |
| 2026-01-19 | $5,522,150.91 | $6,659,541.47 | $0.19 |
| 2026-01-20 | $5,287,980.19 | $11,078,436.85 | $0.18 |
| 2026-01-21 | $4,981,512.91 | $9,678,253.18 | $0.17 |
| 2026-01-22 | $5,216,852.17 | $10,238,559.52 | $0.18 |
| 2026-01-23 | $5,130,330.27 | $8,390,720.38 | $0.17 |
| 2026-01-24 | $5,035,738.01 | $7,548,539.10 | $0.17 |
| 2026-01-25 | $4,974,485.26 | $4,621,540.84 | $0.17 |
| 2026-01-26 | $4,715,646.04 | $11,056,375.63 | $0.16 |
| 2026-01-27 | $4,932,334.71 | $9,673,077.14 | $0.17 |
| 2026-01-28 | $5,058,695.41 | $7,734,137.56 | $0.17 |
| 2026-01-29 | $5,063,822.47 | $10,225,714.75 | $0.17 |
| 2026-01-30 | $4,607,198.88 | $11,265,397.97 | $0.16 |
| 2026-01-31 | $4,386,571.63 | $13,136,117.62 | $0.15 |
| 2026-02-01 | $3,981,955.42 | $12,547,860.38 | $0.13 |
| 2026-02-02 | $3,914,000.15 | $8,401,934.56 | $0.13 |
| 2026-02-03 | $3,956,992.57 | $10,011,760.75 | $0.13 |
| 2026-02-04 | $3,839,803.27 | $10,022,469.12 | $0.13 |
| 2026-02-05 | $3,790,461.73 | $9,167,850.34 | $0.13 |
| 2026-02-06 | $3,150,812.31 | $16,259,483.79 | $0.11 |
| 2026-02-07 | $3,446,250.56 | $15,871,965.61 | $0.12 |
| 2026-02-08 | $3,322,084.10 | $9,018,123.94 | $0.11 |
| 2026-02-09 | $3,221,959.71 | $6,933,725.04 | $0.11 |
| 2026-02-10 | $3,139,586.87 | $5,503,698.47 | $0.11 |
| 2026-02-11 | $2,974,202.73 | $6,455,615.00 | $0.10 |
| 2026-02-12 | $2,972,510.10 | $9,429,536.44 | $0.10 |
| 2026-02-13 | $3,064,054.20 | $8,815,564.68 | $0.10 |
| 2026-02-14 | $3,169,058.43 | $5,842,796.77 | $0.11 |
| 2026-02-15 | $3,356,669.05 | $5,401,834.69 | $0.11 |
| 2026-02-16 | $3,184,162.72 | $6,653,073.64 | $0.11 |
| 2026-02-17 | $3,236,280.57 | $7,288,879.13 | $0.11 |
| 2026-02-18 | $3,176,675.84 | $5,862,614.94 | $0.11 |
| 2026-02-19 | $3,000,963.01 | $6,640,065.96 | $0.10 |
| 2026-02-20 | $2,909,709.47 | $7,012,813.06 | $0.10 |
| 2026-02-21 | $2,955,292.14 | $8,459,130.80 | $0.10 |
| 2026-02-22 | $2,955,036.46 | $5,499,503.20 | $0.10 |
| 2026-02-23 | $2,808,099.68 | $4,240,185.41 | $0.09 |
| 2026-02-24 | $2,629,377.92 | $7,155,116.33 | $0.09 |
| 2026-02-25 | $2,729,493.25 | $7,539,172.98 | $0.09 |
| 2026-02-26 | $2,969,784.96 | $10,172,695.00 | $0.10 |
| 2026-02-27 | $2,903,842.75 | $10,751,018.19 | $0.10 |
| 2026-02-28 | $2,824,596.14 | $9,028,621.89 | $0.10 |
| 2026-03-01 | $2,787,555.65 | $10,125,268.04 | $0.09 |
| 2026-03-02 | $2,687,594.69 | $9,889,956.16 | $0.09 |
| 2026-03-03 | $2,856,211.90 | $12,555,231.71 | $0.10 |
| 2026-03-04 | $2,818,479.76 | $8,945,043.20 | $0.10 |
| 2026-03-05 | $2,918,641.05 | $10,062,303.72 | $0.10 |
| 2026-03-06 | $2,706,806.58 | $10,147,493.21 | $0.09 |
| 2026-03-07 | $2,531,395.19 | $10,914,206.33 | $0.09 |
| 2026-03-08 | $2,387,352.34 | $8,729,716.57 | $0.08 |
| 2026-03-09 | $2,365,212.50 | $8,961,167.69 | $0.08 |
| 2026-03-10 | $2,426,898.33 | $9,268,087.38 | $0.08 |
| 2026-03-11 | $2,532,870.60 | $19,325,586.73 | $0.09 |
| 2026-03-12 | $2,571,489.19 | $9,178,750.10 | $0.09 |
| 2026-03-13 | $2,638,431.55 | $6,962,965.68 | $0.09 |
| 2026-03-14 | $2,637,377.39 | $7,386,233.34 | $0.09 |
| 2026-03-15 | $2,594,836.56 | $4,607,228.00 | $0.09 |
| 2026-03-16 | $2,697,526.69 | $5,689,283.77 | $0.09 |
| 2026-03-17 | $2,808,589.29 | $6,952,398.07 | $0.09 |
| 2026-03-18 | $2,789,148.15 | $6,357,878.12 | $0.09 |
| 2026-03-19 | $2,648,480.81 | $5,955,372.81 | $0.09 |
| 2026-03-20 | $2,542,484.23 | $5,531,617.12 | $0.09 |
| 2026-03-21 | $2,581,486.70 | $5,903,906.29 | $0.09 |
| 2026-03-22 | $2,457,439.47 | $4,930,274.03 | $0.08 |
| 2026-03-23 | $2,371,852.90 | $5,890,191.18 | $0.08 |
| 2026-03-24 | $2,446,470.34 | $7,703,305.56 | $0.08 |
| 2026-03-25 | $2,524,163.02 | $8,621,282.26 | $0.09 |
| 2026-03-26 | $2,610,122.73 | $18,318,533.16 | $0.09 |
| 2026-03-27 | $2,697,868.01 | $11,032,718.05 | $0.09 |
| 2026-03-28 | $2,727,749.09 | $14,478,016.39 | $0.09 |
| 2026-03-29 | $2,787,711.23 | $9,250,239.10 | $0.09 |
| 2026-03-30 | $2,772,068.85 | $6,661,297.03 | $0.09 |
| 2026-03-31 | $2,846,191.42 | $9,470,213.75 | $0.10 |
| 2026-04-01 | $2,999,387.23 | $9,368,400.79 | $0.10 |
| 2026-04-02 | $2,936,320.17 | $9,027,190.10 | $0.10 |
| 2026-04-03 | $2,849,994.57 | $8,015,829.67 | $0.10 |
| 2026-04-04 | $3,025,368.78 | $11,366,067.91 | $0.10 |
| 2026-04-05 | $3,032,473.05 | $6,614,484.62 | $0.10 |
| 2026-04-06 | $3,000,264.06 | $6,993,607.48 | $0.10 |
| 2026-04-07 | $2,765,673.01 | $8,197,378.78 | $0.09 |
| 2026-04-08 | $3,025,889.72 | $10,143,446.82 | $0.10 |
| 2026-04-09 | $2,937,679.97 | $13,142,143.08 | $0.10 |
| 2026-04-10 | $2,864,810.11 | $7,807,736.10 | $0.10 |
| 2026-04-11 | $2,882,566.00 | $7,146,843.39 | $0.10 |
| 2026-04-12 | $2,853,354.68 | $7,260,743.50 | $0.10 |
| 2026-04-13 | $2,703,774.10 | $7,093,370.24 | $0.09 |
| 2026-04-14 | $2,910,141.42 | $7,186,084.96 | $0.10 |
| 2026-04-15 | $2,796,936.45 | $8,911,076.97 | $0.09 |
| 2026-04-16 | $3,014,031.94 | $11,354,358.03 | $0.10 |
| 2026-04-17 | $3,774,976.94 | $26,092,470.68 | $0.13 |
| 2026-04-18 | $4,139,318.24 | $31,453,722.44 | $0.14 |
| 2026-04-19 | $4,177,400.22 | $30,458,742.01 | $0.14 |
| 2026-04-20 | $3,963,535.54 | $22,968,814.37 | $0.13 |
| 2026-04-21 | $3,992,237.13 | $14,687,690.17 | $0.13 |
| 2026-04-22 | $4,066,297.42 | $10,250,868.30 | $0.14 |
| 2026-04-23 | $4,023,958.13 | $8,992,131.74 | $0.14 |
| 2026-04-24 | $4,405,042.75 | $12,389,095.47 | $0.15 |
| 2026-04-25 | $4,839,325.90 | $28,073,826.62 | $0.16 |
| 2026-04-26 | $4,797,014.87 | $27,182,263.56 | $0.16 |
| 2026-04-27 | $4,719,445.59 | $11,744,074.51 | $0.16 |
| 2026-04-28 | $4,645,590.23 | $10,117,955.43 | $0.16 |
| 2026-04-28 | $4,568,478.59 | $9,567,902.08 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
