ChainGPT CGPT #853
$0.0215 3.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ChainGPT.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ChainGPT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ChainGPT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01999544 - US$0.02193048Current reference: US$0.02150047Re-entry trigger: US$0.02175848
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ChainGPT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ChainGPT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01889569Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ChainGPT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01889569. ChainGPT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ChainGPT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ChainGPT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ChainGPT.
No upcoming market event is currently scheduled for ChainGPT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ChainGPT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ChainGPT position, log trades, and review recent activity from one place.
Log in or create an account to track your ChainGPT position.
Market Overview
ChainGPT current market price is $0.0215 with a 24 hour trading volume of $5,163.65K. The total available supply of ChainGPT is 1.00B CGPT with a maximum supply of 1.00B CGPT. It has secured Rank 853 in the cryptocurrency market with a marketcap of $19.78M. The CGPT price is 0.88% down in the last one hour.
The high price of the ChainGPT is $0.0221 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChainGPT Rank
853
ChainGPT Price
$0.0215
Market Cap
$19.78M 3.36%
Fully Diluted Valuation
$21.45M
Trading Volume(24h)
$5,163.65K
Circulating Supply
0.92B CGPT
Total Supply
1.00B CGPT
Max Supply
1.00B CGPT
High(24h)
$0.0221
Low(24h)
$0.0208
All-time High
$0.556 96.13%
12 Mar 2024
All-time Low
$0.0178 21.04%
29 Mar 2026
Cryptocurrency ChainGPT Calculator
Want to convert more cryptocurrencies?
ChainGPT Price Chart
1h
0.88%
24h
3.34%
7d
4.34%
14d
16.82%
30d
8.76%
60d
6.8%
200d
72.13%
1y
66.98%
ChainGPT Historical Data
Historical data of ChainGPT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $94,184,522.00 | $41,023,040.21 | $0.12 |
| 2025-03-06 | $94,745,866.22 | $44,657,147.37 | $0.12 |
| 2025-03-07 | $89,103,235.56 | $37,300,691.08 | $0.11 |
| 2025-03-08 | $86,830,066.66 | $32,476,515.27 | $0.11 |
| 2025-03-09 | $83,743,146.05 | $24,416,581.94 | $0.10 |
| 2025-03-10 | $75,155,257.18 | $28,371,702.47 | $0.09 |
| 2025-03-11 | $73,206,092.29 | $36,680,723.18 | $0.09 |
| 2025-03-12 | $75,448,068.74 | $37,439,618.91 | $0.09 |
| 2025-03-13 | $77,427,061.22 | $35,257,807.80 | $0.10 |
| 2025-03-14 | $75,768,895.61 | $37,287,667.71 | $0.09 |
| 2025-03-15 | $77,987,047.53 | $24,271,760.10 | $0.10 |
| 2025-03-16 | $79,116,184.09 | $22,274,971.73 | $0.10 |
| 2025-03-17 | $76,556,901.84 | $24,376,464.49 | $0.10 |
| 2025-03-18 | $80,354,428.69 | $27,060,857.46 | $0.10 |
| 2025-03-19 | $77,513,860.47 | $25,361,148.60 | $0.10 |
| 2025-03-20 | $80,712,578.89 | $33,008,036.05 | $0.10 |
| 2025-03-21 | $78,656,118.92 | $21,737,985.41 | $0.10 |
| 2025-03-22 | $77,829,014.98 | $22,352,723.89 | $0.10 |
| 2025-03-23 | $81,030,918.82 | $19,863,103.36 | $0.10 |
| 2025-03-24 | $81,047,009.41 | $21,536,724.28 | $0.10 |
| 2025-03-25 | $83,835,419.77 | $25,505,238.94 | $0.11 |
| 2025-03-26 | $85,298,315.15 | $23,890,435.34 | $0.11 |
| 2025-03-27 | $81,997,710.91 | $22,106,449.73 | $0.10 |
| 2025-03-28 | $80,479,225.09 | $25,079,341.76 | $0.10 |
| 2025-03-29 | $73,693,688.27 | $25,040,581.97 | $0.09 |
| 2025-03-30 | $68,974,591.98 | $20,276,806.66 | $0.09 |
| 2025-03-31 | $68,513,961.53 | $15,599,989.33 | $0.09 |
| 2025-04-01 | $65,836,264.73 | $26,451,289.25 | $0.08 |
| 2025-04-02 | $65,413,154.83 | $24,381,134.75 | $0.08 |
| 2025-04-03 | $56,643,683.63 | $31,120,176.88 | $0.07 |
| 2025-04-04 | $54,870,597.18 | $31,045,243.64 | $0.07 |
| 2025-04-05 | $55,904,323.39 | $23,541,894.15 | $0.07 |
| 2025-04-06 | $54,592,445.31 | $14,434,003.97 | $0.07 |
| 2025-04-07 | $47,027,607.61 | $20,546,091.14 | $0.06 |
| 2025-04-08 | $49,322,230.19 | $35,733,709.27 | $0.06 |
| 2025-04-09 | $46,868,014.96 | $20,429,170.48 | $0.06 |
| 2025-04-10 | $53,443,445.69 | $26,664,875.82 | $0.07 |
| 2025-04-11 | $52,119,876.32 | $22,507,024.35 | $0.06 |
| 2025-04-12 | $54,155,149.87 | $18,895,358.10 | $0.07 |
| 2025-04-13 | $58,124,215.72 | $17,340,774.94 | $0.07 |
| 2025-04-14 | $54,415,054.33 | $18,486,391.51 | $0.07 |
| 2025-04-15 | $53,619,358.47 | $17,338,227.32 | $0.07 |
| 2025-04-16 | $52,010,713.06 | $19,796,479.41 | $0.06 |
| 2025-04-17 | $51,833,700.27 | $19,515,250.41 | $0.06 |
| 2025-04-18 | $52,719,040.49 | $18,366,603.86 | $0.07 |
| 2025-04-19 | $54,408,551.68 | $18,375,966.59 | $0.07 |
| 2025-04-20 | $57,612,670.25 | $14,789,464.34 | $0.07 |
| 2025-04-21 | $61,009,529.51 | $27,436,742.30 | $0.08 |
| 2025-04-22 | $64,515,068.11 | $28,361,431.91 | $0.08 |
| 2025-04-23 | $71,302,873.16 | $29,087,501.92 | $0.09 |
| 2025-04-24 | $72,999,715.83 | $42,806,790.41 | $0.09 |
| 2025-04-25 | $73,063,667.47 | $27,509,279.11 | $0.09 |
| 2025-04-26 | $80,662,309.10 | $37,660,141.36 | $0.10 |
| 2025-04-27 | $85,037,281.96 | $35,215,465.84 | $0.11 |
| 2025-04-28 | $78,465,392.09 | $25,184,913.81 | $0.10 |
| 2025-04-29 | $94,828,998.46 | $55,131,112.72 | $0.12 |
| 2025-04-30 | $91,407,207.25 | $41,131,473.90 | $0.11 |
| 2025-05-01 | $96,141,693.87 | $36,990,164.78 | $0.12 |
| 2025-05-02 | $107,731,402.87 | $59,717,337.15 | $0.13 |
| 2025-05-03 | $103,737,770.72 | $31,129,990.78 | $0.13 |
| 2025-05-04 | $92,236,491.45 | $28,779,821.10 | $0.11 |
| 2025-05-05 | $90,000,872.87 | $27,694,722.84 | $0.11 |
| 2025-05-06 | $90,415,753.54 | $32,447,808.37 | $0.11 |
| 2025-05-07 | $88,262,306.46 | $33,323,083.54 | $0.11 |
| 2025-05-08 | $96,262,281.67 | $34,554,010.06 | $0.12 |
| 2025-05-09 | $104,048,216.34 | $46,988,893.13 | $0.13 |
| 2025-05-10 | $110,318,085.60 | $49,630,382.28 | $0.13 |
| 2025-05-11 | $112,150,573.37 | $41,328,287.30 | $0.14 |
| 2025-05-12 | $107,663,933.06 | $39,483,469.98 | $0.13 |
| 2025-05-13 | $111,200,019.21 | $52,417,989.87 | $0.13 |
| 2025-05-14 | $117,553,611.32 | $37,603,033.37 | $0.14 |
| 2025-05-15 | $109,163,542.79 | $28,122,585.55 | $0.13 |
| 2025-05-16 | $102,898,043.42 | $26,599,332.18 | $0.13 |
| 2025-05-17 | $102,653,968.47 | $22,487,084.39 | $0.12 |
| 2025-05-18 | $99,162,308.21 | $12,409,927.68 | $0.12 |
| 2025-05-19 | $101,678,382.25 | $15,960,062.29 | $0.12 |
| 2025-05-20 | $98,951,961.05 | $13,305,701.70 | $0.12 |
| 2025-05-21 | $98,552,183.36 | $12,919,070.79 | $0.12 |
| 2025-05-22 | $106,230,335.37 | $27,386,796.98 | $0.13 |
| 2025-05-23 | $122,081,625.98 | $66,912,594.73 | $0.15 |
| 2025-05-24 | $107,350,986.95 | $37,261,707.78 | $0.13 |
| 2025-05-25 | $108,408,533.44 | $21,104,631.56 | $0.13 |
| 2025-05-26 | $109,754,808.32 | $16,255,771.10 | $0.13 |
| 2025-05-27 | $114,517,060.28 | $38,539,185.15 | $0.14 |
| 2025-05-28 | $118,911,494.98 | $37,082,178.34 | $0.14 |
| 2025-05-29 | $112,688,795.92 | $21,985,498.15 | $0.14 |
| 2025-05-30 | $106,752,118.16 | $20,344,585.22 | $0.13 |
| 2025-05-31 | $91,158,036.07 | $25,456,271.02 | $0.11 |
| 2025-06-01 | $95,416,472.46 | $20,538,970.40 | $0.12 |
| 2025-06-02 | $97,853,130.70 | $12,209,075.57 | $0.12 |
| 2025-06-03 | $98,384,454.15 | $14,825,066.64 | $0.12 |
| 2025-06-04 | $94,937,677.31 | $13,364,559.60 | $0.12 |
| 2025-06-05 | $88,972,240.48 | $13,318,184.48 | $0.11 |
| 2025-06-06 | $83,732,243.59 | $18,460,806.89 | $0.10 |
| 2025-06-07 | $83,403,834.56 | $15,223,215.49 | $0.10 |
| 2025-06-08 | $85,696,077.06 | $8,591,833.33 | $0.10 |
| 2025-06-09 | $84,566,772.32 | $9,716,596.89 | $0.10 |
| 2025-06-10 | $90,873,778.62 | $18,312,787.27 | $0.11 |
| 2025-06-11 | $93,447,349.79 | $16,900,761.21 | $0.11 |
| 2025-06-12 | $86,631,763.79 | $20,370,746.41 | $0.11 |
| 2025-06-13 | $79,573,521.56 | $18,155,859.70 | $0.10 |
| 2025-06-14 | $76,642,509.45 | $19,265,193.81 | $0.09 |
| 2025-06-15 | $76,420,143.69 | $8,393,554.30 | $0.09 |
| 2025-06-16 | $75,983,879.82 | $10,950,570.57 | $0.09 |
| 2025-06-17 | $78,565,574.68 | $14,840,081.24 | $0.09 |
| 2025-06-18 | $72,408,199.72 | $14,585,320.63 | $0.09 |
| 2025-06-19 | $71,326,683.91 | $10,326,605.14 | $0.09 |
| 2025-06-20 | $72,062,241.54 | $10,210,286.21 | $0.09 |
| 2025-06-21 | $69,495,831.51 | $12,684,867.54 | $0.08 |
| 2025-06-22 | $63,550,742.16 | $9,805,673.79 | $0.08 |
| 2025-06-23 | $63,033,222.07 | $17,445,044.84 | $0.08 |
| 2025-06-24 | $73,046,272.91 | $17,786,648.89 | $0.09 |
| 2025-06-25 | $76,495,757.04 | $18,924,451.40 | $0.09 |
| 2025-06-26 | $73,865,135.76 | $15,629,789.97 | $0.09 |
| 2025-06-27 | $69,629,705.95 | $12,008,568.35 | $0.08 |
| 2025-06-28 | $70,765,704.11 | $8,821,502.61 | $0.08 |
| 2025-06-29 | $77,288,495.66 | $10,117,948.65 | $0.09 |
| 2025-06-30 | $81,765,948.65 | $22,325,874.01 | $0.10 |
| 2025-07-01 | $78,328,536.32 | $12,629,846.21 | $0.09 |
| 2025-07-02 | $72,944,822.19 | $10,354,631.72 | $0.09 |
| 2025-07-03 | $79,954,602.49 | $14,580,122.44 | $0.10 |
| 2025-07-04 | $78,986,368.08 | $15,286,345.50 | $0.09 |
| 2025-07-05 | $75,344,234.67 | $10,743,898.71 | $0.09 |
| 2025-07-06 | $77,080,444.52 | $9,978,166.61 | $0.09 |
| 2025-07-07 | $78,285,899.70 | $10,010,239.02 | $0.09 |
| 2025-07-08 | $76,617,726.15 | $9,396,356.57 | $0.09 |
| 2025-07-09 | $78,694,602.46 | $8,364,600.57 | $0.09 |
| 2025-07-10 | $84,160,833.52 | $11,411,506.39 | $0.10 |
| 2025-07-11 | $91,317,051.46 | $18,306,742.61 | $0.11 |
| 2025-07-12 | $89,552,706.92 | $22,787,482.98 | $0.11 |
| 2025-07-13 | $87,513,376.46 | $14,246,578.86 | $0.10 |
| 2025-07-14 | $89,624,554.63 | $11,816,278.99 | $0.11 |
| 2025-07-15 | $89,316,965.65 | $20,387,347.02 | $0.11 |
| 2025-07-16 | $91,475,560.83 | $22,325,618.51 | $0.11 |
| 2025-07-17 | $92,145,188.83 | $18,592,696.75 | $0.11 |
| 2025-07-18 | $97,341,194.08 | $38,037,748.12 | $0.11 |
| 2025-07-19 | $94,130,996.45 | $26,284,190.52 | $0.11 |
| 2025-07-20 | $94,430,688.08 | $11,871,676.04 | $0.11 |
| 2025-07-21 | $98,407,208.36 | $18,686,117.98 | $0.12 |
| 2025-07-22 | $98,366,095.48 | $26,064,124.79 | $0.12 |
| 2025-07-23 | $96,924,520.33 | $23,429,983.20 | $0.11 |
| 2025-07-24 | $87,063,415.36 | $23,953,137.66 | $0.10 |
| 2025-07-25 | $83,159,606.03 | $18,846,090.81 | $0.10 |
| 2025-07-26 | $85,926,054.47 | $16,447,985.57 | $0.10 |
| 2025-07-27 | $84,756,478.32 | $9,977,780.54 | $0.10 |
| 2025-07-28 | $88,523,313.62 | $13,319,033.27 | $0.10 |
| 2025-07-29 | $82,858,307.08 | $17,275,152.18 | $0.10 |
| 2025-07-30 | $81,635,197.92 | $13,344,717.42 | $0.10 |
| 2025-07-31 | $81,464,084.10 | $13,361,367.89 | $0.10 |
| 2025-08-01 | $77,898,670.21 | $14,583,006.20 | $0.09 |
| 2025-08-02 | $74,951,373.81 | $19,798,253.87 | $0.09 |
| 2025-08-03 | $73,290,057.36 | $12,064,275.46 | $0.09 |
| 2025-08-04 | $75,877,306.62 | $8,565,434.57 | $0.09 |
| 2025-08-05 | $78,241,733.36 | $11,511,493.59 | $0.09 |
| 2025-08-06 | $74,493,806.97 | $12,193,881.42 | $0.09 |
| 2025-08-07 | $78,472,536.32 | $11,497,540.99 | $0.09 |
| 2025-08-08 | $81,703,449.36 | $14,156,681.16 | $0.10 |
| 2025-08-09 | $83,409,095.08 | $13,401,240.00 | $0.10 |
| 2025-08-10 | $87,437,954.00 | $11,771,533.31 | $0.10 |
| 2025-08-11 | $89,953,416.52 | $16,341,632.16 | $0.11 |
| 2025-08-12 | $82,233,048.36 | $19,418,716.25 | $0.10 |
| 2025-08-13 | $87,464,201.98 | $12,685,647.84 | $0.10 |
| 2025-08-14 | $88,393,314.96 | $14,689,362.68 | $0.10 |
| 2025-08-15 | $79,821,633.21 | $14,856,836.72 | $0.09 |
| 2025-08-16 | $80,167,984.02 | $11,134,018.26 | $0.09 |
| 2025-08-17 | $81,913,172.35 | $7,267,893.43 | $0.10 |
| 2025-08-18 | $83,860,246.99 | $10,058,712.75 | $0.10 |
| 2025-08-19 | $80,407,312.54 | $11,281,710.38 | $0.09 |
| 2025-08-20 | $77,150,983.51 | $12,066,819.63 | $0.09 |
| 2025-08-21 | $81,225,377.47 | $8,484,556.22 | $0.09 |
| 2025-08-22 | $76,540,738.80 | $11,032,575.60 | $0.09 |
| 2025-08-23 | $85,899,784.45 | $17,204,678.71 | $0.10 |
| 2025-08-24 | $84,114,916.71 | $8,587,471.15 | $0.10 |
| 2025-08-25 | $81,470,942.09 | $11,841,185.52 | $0.09 |
| 2025-08-26 | $73,816,940.99 | $15,715,368.04 | $0.09 |
| 2025-08-27 | $76,949,940.03 | $8,940,069.29 | $0.09 |
| 2025-08-28 | $76,518,858.46 | $10,781,301.42 | $0.09 |
| 2025-08-29 | $77,922,111.10 | $9,707,291.96 | $0.09 |
| 2025-08-30 | $71,074,765.27 | $13,523,435.43 | $0.08 |
| 2025-08-31 | $70,482,409.52 | $6,164,393.29 | $0.08 |
| 2025-09-01 | $67,580,739.02 | $7,139,775.65 | $0.08 |
| 2025-09-02 | $65,674,939.70 | $13,932,105.80 | $0.08 |
| 2025-09-03 | $70,219,418.87 | $14,651,832.11 | $0.08 |
| 2025-09-04 | $69,150,438.98 | $10,605,024.49 | $0.08 |
| 2025-09-05 | $65,417,746.39 | $13,470,986.48 | $0.08 |
| 2025-09-06 | $66,439,846.85 | $9,255,038.85 | $0.08 |
| 2025-09-07 | $67,305,835.22 | $6,364,942.31 | $0.08 |
| 2025-09-08 | $68,956,563.48 | $8,418,075.24 | $0.08 |
| 2025-09-09 | $73,891,048.47 | $19,607,379.07 | $0.09 |
| 2025-09-10 | $80,994,409.86 | $75,023,601.88 | $0.09 |
| 2025-09-11 | $85,553,464.84 | $51,800,008.82 | $0.10 |
| 2025-09-12 | $86,865,051.99 | $32,584,892.26 | $0.10 |
| 2025-09-13 | $85,403,164.01 | $16,980,264.18 | $0.10 |
| 2025-09-14 | $87,623,341.96 | $18,058,706.70 | $0.10 |
| 2025-09-15 | $82,392,882.83 | $9,819,256.99 | $0.10 |
| 2025-09-16 | $79,826,212.37 | $11,481,524.86 | $0.09 |
| 2025-09-17 | $82,551,197.85 | $23,656,462.17 | $0.10 |
| 2025-09-18 | $84,355,860.07 | $13,220,267.85 | $0.10 |
| 2025-09-19 | $84,266,236.82 | $10,615,921.68 | $0.10 |
| 2025-09-20 | $78,829,968.73 | $10,208,490.68 | $0.09 |
| 2025-09-21 | $80,116,068.70 | $7,606,681.85 | $0.09 |
| 2025-09-22 | $80,977,906.78 | $20,212,887.01 | $0.09 |
| 2025-09-23 | $71,386,913.80 | $17,931,118.22 | $0.08 |
| 2025-09-24 | $70,175,908.41 | $9,730,638.13 | $0.08 |
| 2025-09-25 | $71,212,470.83 | $10,548,274.68 | $0.08 |
| 2025-09-26 | $65,803,865.85 | $16,189,371.75 | $0.08 |
| 2025-09-27 | $69,334,152.50 | $11,878,288.04 | $0.08 |
| 2025-09-28 | $68,273,151.32 | $8,443,810.83 | $0.08 |
| 2025-09-29 | $69,218,700.25 | $8,016,564.52 | $0.08 |
| 2025-09-30 | $68,264,361.46 | $10,631,742.94 | $0.08 |
| 2025-10-01 | $66,026,418.61 | $8,959,665.53 | $0.08 |
| 2025-10-02 | $70,772,085.16 | $10,930,210.68 | $0.08 |
| 2025-10-03 | $72,992,340.16 | $11,052,783.01 | $0.08 |
| 2025-10-04 | $73,473,656.15 | $11,278,800.18 | $0.08 |
| 2025-10-05 | $71,297,602.09 | $6,472,976.38 | $0.08 |
| 2025-10-06 | $71,282,974.64 | $8,488,784.31 | $0.08 |
| 2025-10-07 | $73,139,148.86 | $10,684,761.83 | $0.08 |
| 2025-10-08 | $69,234,031.91 | $19,042,366.69 | $0.08 |
| 2025-10-09 | $71,059,277.01 | $16,784,196.48 | $0.08 |
| 2025-10-10 | $69,523,968.64 | $9,704,921.66 | $0.08 |
| 2025-10-11 | $45,804,376.21 | $26,347,193.61 | $0.05 |
| 2025-10-12 | $47,391,692.17 | $20,226,036.01 | $0.05 |
| 2025-10-13 | $53,106,138.92 | $12,151,353.13 | $0.06 |
| 2025-10-14 | $56,279,807.48 | $15,189,307.64 | $0.06 |
| 2025-10-15 | $53,347,621.44 | $15,304,887.42 | $0.06 |
| 2025-10-16 | $51,265,693.34 | $15,163,590.74 | $0.06 |
| 2025-10-17 | $49,720,701.20 | $13,436,400.86 | $0.06 |
| 2025-10-18 | $47,965,452.26 | $14,131,737.07 | $0.06 |
| 2025-10-19 | $48,792,355.37 | $5,537,857.27 | $0.06 |
| 2025-10-20 | $49,642,603.27 | $7,435,048.96 | $0.06 |
| 2025-10-21 | $50,164,493.34 | $6,274,395.10 | $0.06 |
| 2025-10-22 | $48,156,828.59 | $9,262,595.77 | $0.06 |
| 2025-10-23 | $46,098,439.72 | $7,779,694.09 | $0.05 |
| 2025-10-24 | $47,425,539.52 | $5,203,614.11 | $0.05 |
| 2025-10-25 | $49,186,752.47 | $7,099,756.74 | $0.06 |
| 2025-10-26 | $52,395,566.08 | $16,824,979.00 | $0.06 |
| 2025-10-27 | $52,364,039.87 | $10,957,524.27 | $0.06 |
| 2025-10-28 | $49,041,164.66 | $8,874,279.97 | $0.06 |
| 2025-10-29 | $47,034,003.51 | $9,780,986.13 | $0.05 |
| 2025-10-30 | $47,119,309.10 | $8,096,243.76 | $0.05 |
| 2025-10-31 | $43,407,301.55 | $10,086,272.61 | $0.05 |
| 2025-11-01 | $43,810,667.92 | $7,306,482.31 | $0.05 |
| 2025-11-02 | $46,007,017.91 | $9,104,288.98 | $0.05 |
| 2025-11-03 | $45,952,792.53 | $5,603,467.10 | $0.05 |
| 2025-11-04 | $38,382,832.94 | $15,517,208.72 | $0.04 |
| 2025-11-05 | $36,384,350.46 | $17,816,979.00 | $0.04 |
| 2025-11-06 | $37,524,680.47 | $7,695,788.83 | $0.04 |
| 2025-11-07 | $35,969,526.46 | $6,705,911.67 | $0.04 |
| 2025-11-08 | $42,343,691.18 | $10,445,991.27 | $0.05 |
| 2025-11-09 | $42,964,177.52 | $7,170,123.39 | $0.05 |
| 2025-11-10 | $42,387,792.00 | $13,266,955.93 | $0.05 |
| 2025-11-11 | $42,899,156.76 | $5,526,784.40 | $0.05 |
| 2025-11-12 | $40,709,480.24 | $6,158,836.81 | $0.05 |
| 2025-11-13 | $40,525,453.51 | $6,582,770.05 | $0.05 |
| 2025-11-14 | $38,569,030.53 | $9,012,236.80 | $0.04 |
| 2025-11-15 | $36,638,616.94 | $10,557,833.26 | $0.04 |
| 2025-11-16 | $37,402,829.94 | $4,847,890.59 | $0.04 |
| 2025-11-17 | $35,919,376.14 | $6,497,335.39 | $0.04 |
| 2025-11-18 | $34,943,081.95 | $7,926,405.01 | $0.04 |
| 2025-11-19 | $36,284,412.43 | $7,852,529.89 | $0.04 |
| 2025-11-20 | $35,777,651.17 | $7,363,028.48 | $0.04 |
| 2025-11-21 | $36,058,565.61 | $12,159,979.59 | $0.04 |
| 2025-11-22 | $33,505,456.64 | $14,273,923.25 | $0.04 |
| 2025-11-23 | $33,209,925.25 | $8,306,675.47 | $0.04 |
| 2025-11-24 | $33,280,353.45 | $6,685,282.46 | $0.04 |
| 2025-11-25 | $34,176,293.47 | $7,874,580.79 | $0.04 |
| 2025-11-26 | $34,844,191.19 | $6,578,295.64 | $0.04 |
| 2025-11-27 | $33,608,849.53 | $7,328,298.52 | $0.04 |
| 2025-11-28 | $34,193,724.86 | $5,498,562.79 | $0.04 |
| 2025-11-29 | $33,554,756.37 | $7,443,352.39 | $0.04 |
| 2025-11-30 | $33,133,701.39 | $5,677,025.02 | $0.04 |
| 2025-12-01 | $32,269,145.20 | $4,350,425.36 | $0.04 |
| 2025-12-02 | $30,565,431.45 | $8,663,051.31 | $0.04 |
| 2025-12-03 | $31,915,505.07 | $5,588,459.66 | $0.04 |
| 2025-12-04 | $32,879,900.13 | $4,721,325.33 | $0.04 |
| 2025-12-05 | $32,404,731.19 | $3,638,417.41 | $0.04 |
| 2025-12-06 | $31,205,324.69 | $4,436,218.06 | $0.04 |
| 2025-12-07 | $33,005,406.21 | $3,699,838.78 | $0.04 |
| 2025-12-08 | $31,652,085.50 | $4,669,516.75 | $0.04 |
| 2025-12-09 | $32,095,733.27 | $5,391,377.01 | $0.04 |
| 2025-12-10 | $32,718,537.09 | $7,425,243.80 | $0.04 |
| 2025-12-11 | $31,774,646.37 | $7,214,829.94 | $0.04 |
| 2025-12-12 | $31,370,530.59 | $6,175,157.35 | $0.04 |
| 2025-12-13 | $30,283,198.13 | $5,336,797.34 | $0.03 |
| 2025-12-14 | $30,229,443.35 | $2,938,553.28 | $0.03 |
| 2025-12-15 | $27,920,241.85 | $4,983,822.86 | $0.03 |
| 2025-12-16 | $27,335,519.95 | $7,532,134.18 | $0.03 |
| 2025-12-17 | $27,241,461.40 | $8,615,311.10 | $0.03 |
| 2025-12-18 | $25,437,640.77 | $5,487,713.40 | $0.03 |
| 2025-12-19 | $24,504,706.79 | $13,305,109.86 | $0.03 |
| 2025-12-20 | $25,591,876.28 | $5,437,804.99 | $0.03 |
| 2025-12-21 | $25,645,818.75 | $4,423,152.58 | $0.03 |
| 2025-12-22 | $24,792,033.87 | $6,859,654.10 | $0.03 |
| 2025-12-23 | $25,066,915.37 | $4,888,296.24 | $0.03 |
| 2025-12-24 | $25,054,388.50 | $3,566,687.04 | $0.03 |
| 2025-12-25 | $25,871,398.21 | $3,546,240.10 | $0.03 |
| 2025-12-26 | $24,737,182.15 | $3,450,386.98 | $0.03 |
| 2025-12-27 | $25,369,810.12 | $2,975,759.80 | $0.03 |
| 2025-12-28 | $26,751,233.82 | $3,273,056.50 | $0.03 |
| 2025-12-29 | $26,080,996.74 | $3,102,060.22 | $0.03 |
| 2025-12-30 | $25,628,973.49 | $3,297,088.82 | $0.03 |
| 2025-12-31 | $26,143,158.47 | $3,251,214.64 | $0.03 |
| 2026-01-01 | $27,490,195.12 | $9,870,957.96 | $0.03 |
| 2026-01-02 | $28,376,143.87 | $9,628,513.38 | $0.03 |
| 2026-01-03 | $28,794,697.11 | $6,816,516.35 | $0.03 |
| 2026-01-04 | $28,992,524.15 | $5,128,275.12 | $0.03 |
| 2026-01-05 | $29,582,062.89 | $6,339,214.26 | $0.03 |
| 2026-01-06 | $31,270,356.78 | $13,588,806.87 | $0.04 |
| 2026-01-07 | $30,728,284.98 | $7,896,181.85 | $0.04 |
| 2026-01-08 | $29,289,804.01 | $6,707,110.31 | $0.03 |
| 2026-01-09 | $29,581,404.10 | $4,791,751.78 | $0.03 |
| 2026-01-10 | $31,246,637.13 | $12,173,286.58 | $0.04 |
| 2026-01-11 | $31,297,820.13 | $17,025,829.52 | $0.04 |
| 2026-01-12 | $31,304,667.69 | $6,964,084.74 | $0.04 |
| 2026-01-13 | $30,171,511.86 | $6,918,780.09 | $0.03 |
| 2026-01-14 | $31,989,106.54 | $6,774,555.57 | $0.04 |
| 2026-01-15 | $31,242,541.98 | $7,732,737.32 | $0.04 |
| 2026-01-16 | $30,059,498.43 | $5,167,026.37 | $0.03 |
| 2026-01-17 | $30,977,350.26 | $5,290,483.46 | $0.04 |
| 2026-01-18 | $31,502,055.71 | $5,091,788.66 | $0.04 |
| 2026-01-19 | $30,508,370.73 | $4,200,095.88 | $0.03 |
| 2026-01-20 | $28,849,724.80 | $5,824,016.97 | $0.03 |
| 2026-01-21 | $26,883,979.33 | $4,845,322.12 | $0.03 |
| 2026-01-22 | $27,995,327.65 | $4,724,847.50 | $0.03 |
| 2026-01-23 | $27,214,319.49 | $3,692,020.83 | $0.03 |
| 2026-01-24 | $27,007,981.66 | $3,752,893.23 | $0.03 |
| 2026-01-25 | $27,755,334.68 | $2,877,172.26 | $0.03 |
| 2026-01-26 | $25,398,953.86 | $4,847,919.15 | $0.03 |
| 2026-01-27 | $26,453,679.00 | $3,434,681.76 | $0.03 |
| 2026-01-28 | $26,078,302.23 | $3,768,506.49 | $0.03 |
| 2026-01-29 | $25,808,549.25 | $3,762,937.64 | $0.03 |
| 2026-01-30 | $23,945,510.51 | $4,554,220.03 | $0.03 |
| 2026-01-31 | $24,238,791.58 | $4,476,188.62 | $0.03 |
| 2026-02-01 | $21,337,097.67 | $7,097,580.20 | $0.02 |
| 2026-02-02 | $21,061,965.38 | $4,220,518.91 | $0.02 |
| 2026-02-03 | $21,411,557.04 | $6,167,689.50 | $0.02 |
| 2026-02-04 | $20,875,527.64 | $4,601,779.59 | $0.02 |
| 2026-02-05 | $20,232,962.97 | $6,160,839.37 | $0.02 |
| 2026-02-06 | $17,295,651.88 | $5,828,244.96 | $0.02 |
| 2026-02-07 | $19,128,339.25 | $5,479,031.53 | $0.02 |
| 2026-02-08 | $19,116,581.08 | $3,190,533.72 | $0.02 |
| 2026-02-09 | $18,189,294.77 | $3,479,308.56 | $0.02 |
| 2026-02-10 | $18,073,326.12 | $2,519,080.94 | $0.02 |
| 2026-02-11 | $17,758,706.94 | $2,478,718.63 | $0.02 |
| 2026-02-12 | $18,428,427.41 | $3,744,121.41 | $0.02 |
| 2026-02-13 | $18,633,370.79 | $3,725,699.17 | $0.02 |
| 2026-02-14 | $19,051,982.83 | $2,265,208.41 | $0.02 |
| 2026-02-15 | $20,301,052.27 | $3,313,376.40 | $0.02 |
| 2026-02-16 | $19,263,101.58 | $2,406,542.22 | $0.02 |
| 2026-02-17 | $20,178,497.28 | $2,590,076.30 | $0.02 |
| 2026-02-18 | $19,778,792.21 | $2,506,601.36 | $0.02 |
| 2026-02-19 | $18,517,655.84 | $2,064,526.84 | $0.02 |
| 2026-02-20 | $18,309,357.89 | $2,223,443.21 | $0.02 |
| 2026-02-21 | $18,485,428.98 | $3,300,849.01 | $0.02 |
| 2026-02-22 | $18,077,163.90 | $2,320,391.11 | $0.02 |
| 2026-02-23 | $17,440,264.66 | $2,553,143.44 | $0.02 |
| 2026-02-24 | $16,654,925.79 | $2,508,677.35 | $0.02 |
| 2026-02-25 | $16,510,851.30 | $2,346,077.62 | $0.02 |
| 2026-02-26 | $17,568,639.79 | $3,333,032.79 | $0.02 |
| 2026-02-27 | $16,989,227.03 | $3,052,887.06 | $0.02 |
| 2026-02-28 | $18,104,887.62 | $16,282,308.76 | $0.02 |
| 2026-03-01 | $19,850,583.04 | $7,143,814.98 | $0.02 |
| 2026-03-02 | $18,011,775.65 | $4,561,932.57 | $0.02 |
| 2026-03-03 | $18,380,039.43 | $3,638,454.91 | $0.02 |
| 2026-03-04 | $19,510,066.29 | $5,509,864.32 | $0.02 |
| 2026-03-04 | $19,415,844.08 | $5,796,537.60 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
