aixbt AIXBT #862
$0.0181 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on aixbt.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for aixbt. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether aixbt is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01683660 - US$0.01846595Current reference: US$0.01810387Re-entry trigger: US$0.01832112
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:aixbt is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when aixbt moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01591059Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:aixbt does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01591059. aixbt is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for aixbt and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for aixbt.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact aixbt.
No upcoming market event is currently scheduled for aixbt in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for aixbt.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your aixbt position, log trades, and review recent activity from one place.
Log in or create an account to track your aixbt position.
Market Overview
aixbt current market price is $0.0181 with a 24 hour trading volume of $3,956.70K. The total available supply of aixbt is 1.00B AIXBT with a maximum supply of 1.00B AIXBT. It has secured Rank 862 in the cryptocurrency market with a marketcap of $18.10M. The AIXBT price is 0.28% down in the last one hour.
The high price of the aixbt is $0.0182 and low price is $0.0176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aixbt Rank
862
aixbt Price
$0.0181
Market Cap
$18.10M 1.02%
Fully Diluted Valuation
$18.10M
Trading Volume(24h)
$3,956.70K
Circulating Supply
0.99B AIXBT
Total Supply
1.00B AIXBT
Max Supply
1.00B AIXBT
High(24h)
$0.0182
Low(24h)
$0.0176
All-time High
$0.943 98.08%
16 Jan 2025
All-time Low
$0.0176 3.12%
25 Jul 2026
Cryptocurrency aixbt Calculator
Want to convert more cryptocurrencies?
aixbt Price Chart
1h
0.28%
24h
1.01%
7d
1.74%
14d
4.88%
30d
8.88%
60d
41.3%
200d
56.57%
1y
87.71%
aixbt Historical Data
Historical data of aixbt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $136,830,811.01 | $83,952,207.35 | $0.16 |
| 2025-05-02 | $179,643,171.50 | $207,903,735.71 | $0.21 |
| 2025-05-03 | $165,476,121.84 | $144,398,617.68 | $0.19 |
| 2025-05-04 | $150,159,460.82 | $62,078,686.39 | $0.18 |
| 2025-05-05 | $143,544,584.54 | $79,052,913.37 | $0.17 |
| 2025-05-06 | $148,390,947.41 | $117,294,490.26 | $0.17 |
| 2025-05-07 | $146,771,873.50 | $85,902,754.04 | $0.17 |
| 2025-05-08 | $150,795,748.89 | $74,376,890.93 | $0.17 |
| 2025-05-09 | $183,331,515.79 | $157,429,780.02 | $0.20 |
| 2025-05-10 | $202,535,545.59 | $182,311,120.20 | $0.22 |
| 2025-05-11 | $205,410,759.31 | $122,739,927.61 | $0.22 |
| 2025-05-12 | $194,482,206.26 | $106,855,671.94 | $0.21 |
| 2025-05-13 | $203,408,934.57 | $168,212,703.56 | $0.22 |
| 2025-05-14 | $211,676,147.39 | $100,788,833.99 | $0.23 |
| 2025-05-15 | $192,307,114.26 | $74,135,144.62 | $0.21 |
| 2025-05-16 | $169,849,068.13 | $72,393,143.45 | $0.18 |
| 2025-05-17 | $160,225,813.74 | $52,481,265.11 | $0.17 |
| 2025-05-18 | $154,571,406.94 | $42,412,528.59 | $0.17 |
| 2025-05-19 | $170,760,325.69 | $86,139,526.52 | $0.18 |
| 2025-05-20 | $174,058,617.24 | $78,240,143.67 | $0.19 |
| 2025-05-21 | $171,806,105.24 | $81,972,420.88 | $0.19 |
| 2025-05-22 | $186,881,156.59 | $90,730,356.83 | $0.20 |
| 2025-05-23 | $193,144,422.67 | $90,211,454.28 | $0.21 |
| 2025-05-24 | $164,781,187.21 | $109,669,133.14 | $0.18 |
| 2025-05-25 | $167,098,054.02 | $43,893,308.36 | $0.18 |
| 2025-05-26 | $174,160,719.66 | $52,521,707.64 | $0.19 |
| 2025-05-27 | $185,766,633.09 | $134,670,057.68 | $0.20 |
| 2025-05-28 | $219,070,696.72 | $235,894,838.50 | $0.23 |
| 2025-05-29 | $220,323,415.99 | $140,970,661.85 | $0.24 |
| 2025-05-30 | $212,510,498.73 | $101,187,196.90 | $0.23 |
| 2025-05-31 | $169,307,388.14 | $113,257,577.94 | $0.18 |
| 2025-06-01 | $177,647,837.99 | $112,330,622.15 | $0.19 |
| 2025-06-02 | $184,331,331.54 | $88,048,784.54 | $0.20 |
| 2025-06-03 | $180,385,388.13 | $90,958,062.65 | $0.19 |
| 2025-06-04 | $172,591,352.76 | $74,406,812.93 | $0.18 |
| 2025-06-05 | $164,226,587.18 | $54,695,912.39 | $0.17 |
| 2025-06-06 | $159,376,107.22 | $119,321,018.70 | $0.17 |
| 2025-06-07 | $162,427,736.97 | $70,699,542.54 | $0.17 |
| 2025-06-08 | $164,149,066.41 | $37,226,770.08 | $0.17 |
| 2025-06-09 | $166,208,256.69 | $46,609,058.72 | $0.18 |
| 2025-06-10 | $182,174,128.93 | $80,507,056.18 | $0.19 |
| 2025-06-11 | $185,476,931.05 | $81,165,155.68 | $0.20 |
| 2025-06-12 | $172,951,144.63 | $85,462,577.67 | $0.18 |
| 2025-06-13 | $162,101,521.74 | $90,464,215.34 | $0.17 |
| 2025-06-14 | $162,846,883.74 | $116,769,148.04 | $0.17 |
| 2025-06-15 | $157,095,873.41 | $46,798,857.55 | $0.17 |
| 2025-06-16 | $164,620,472.23 | $49,595,365.94 | $0.17 |
| 2025-06-17 | $159,457,705.24 | $73,909,006.27 | $0.17 |
| 2025-06-18 | $144,812,561.60 | $79,637,177.74 | $0.15 |
| 2025-06-19 | $143,785,955.47 | $67,386,925.51 | $0.15 |
| 2025-06-20 | $137,866,989.36 | $37,216,940.38 | $0.15 |
| 2025-06-21 | $126,381,634.18 | $61,955,323.88 | $0.13 |
| 2025-06-22 | $114,387,352.21 | $47,728,681.51 | $0.12 |
| 2025-06-23 | $111,022,354.63 | $71,181,276.47 | $0.12 |
| 2025-06-24 | $135,200,589.83 | $127,645,743.71 | $0.14 |
| 2025-06-25 | $132,711,442.95 | $88,280,608.51 | $0.14 |
| 2025-06-26 | $124,276,660.07 | $63,070,302.32 | $0.13 |
| 2025-06-27 | $121,987,765.24 | $52,462,923.75 | $0.13 |
| 2025-06-28 | $121,316,464.67 | $43,083,837.86 | $0.13 |
| 2025-06-29 | $127,602,983.53 | $35,418,730.94 | $0.13 |
| 2025-06-30 | $132,344,425.09 | $49,259,942.31 | $0.14 |
| 2025-07-01 | $124,347,941.68 | $61,983,414.76 | $0.13 |
| 2025-07-02 | $115,333,167.53 | $37,671,930.90 | $0.12 |
| 2025-07-03 | $127,247,424.19 | $56,480,348.81 | $0.13 |
| 2025-07-04 | $125,415,470.64 | $58,643,626.27 | $0.13 |
| 2025-07-05 | $123,159,745.02 | $42,130,761.19 | $0.13 |
| 2025-07-06 | $123,887,943.91 | $52,835,153.41 | $0.13 |
| 2025-07-07 | $125,792,546.43 | $36,223,947.29 | $0.13 |
| 2025-07-08 | $120,284,829.94 | $54,215,195.37 | $0.13 |
| 2025-07-09 | $121,448,638.21 | $50,885,418.53 | $0.13 |
| 2025-07-10 | $137,868,509.01 | $120,807,200.03 | $0.14 |
| 2025-07-11 | $146,924,031.33 | $108,686,665.84 | $0.15 |
| 2025-07-12 | $142,606,725.80 | $111,394,911.00 | $0.15 |
| 2025-07-13 | $139,193,038.11 | $59,534,172.33 | $0.15 |
| 2025-07-14 | $140,571,883.93 | $61,504,430.84 | $0.15 |
| 2025-07-15 | $145,633,046.75 | $135,983,422.97 | $0.15 |
| 2025-07-16 | $151,899,304.79 | $103,754,174.54 | $0.16 |
| 2025-07-17 | $154,469,028.70 | $89,859,210.49 | $0.16 |
| 2025-07-18 | $163,781,295.76 | $165,692,423.60 | $0.17 |
| 2025-07-19 | $159,550,772.85 | $92,725,020.42 | $0.17 |
| 2025-07-20 | $161,221,452.73 | $43,790,083.99 | $0.17 |
| 2025-07-21 | $164,897,183.35 | $65,734,798.15 | $0.17 |
| 2025-07-22 | $172,510,909.76 | $84,003,988.77 | $0.18 |
| 2025-07-23 | $166,641,620.80 | $94,600,215.54 | $0.17 |
| 2025-07-24 | $157,572,566.33 | $110,161,771.39 | $0.16 |
| 2025-07-25 | $142,196,380.13 | $112,383,203.92 | $0.15 |
| 2025-07-26 | $141,812,012.63 | $75,841,268.22 | $0.15 |
| 2025-07-27 | $140,822,888.64 | $32,178,796.08 | $0.15 |
| 2025-07-28 | $144,878,674.70 | $33,781,872.59 | $0.15 |
| 2025-07-29 | $131,991,916.17 | $47,183,870.52 | $0.14 |
| 2025-07-30 | $128,644,943.44 | $39,941,535.66 | $0.13 |
| 2025-07-31 | $126,656,218.71 | $35,624,940.29 | $0.13 |
| 2025-08-01 | $118,823,732.81 | $27,147,285.21 | $0.12 |
| 2025-08-02 | $113,801,438.07 | $41,397,315.83 | $0.12 |
| 2025-08-03 | $111,065,856.30 | $23,285,233.83 | $0.12 |
| 2025-08-04 | $116,263,003.24 | $24,337,885.43 | $0.12 |
| 2025-08-05 | $119,884,383.37 | $19,304,199.90 | $0.12 |
| 2025-08-06 | $108,905,640.22 | $29,360,525.66 | $0.11 |
| 2025-08-07 | $115,464,018.21 | $32,967,458.06 | $0.12 |
| 2025-08-08 | $124,005,971.82 | $58,114,334.81 | $0.13 |
| 2025-08-09 | $123,590,795.84 | $37,017,175.77 | $0.13 |
| 2025-08-10 | $130,613,443.13 | $45,773,391.58 | $0.14 |
| 2025-08-11 | $136,328,998.57 | $55,067,124.84 | $0.14 |
| 2025-08-12 | $120,428,873.89 | $49,364,376.60 | $0.12 |
| 2025-08-13 | $129,658,528.50 | $50,095,998.00 | $0.13 |
| 2025-08-14 | $131,245,531.96 | $45,965,929.10 | $0.14 |
| 2025-08-15 | $112,939,691.76 | $50,429,810.46 | $0.12 |
| 2025-08-16 | $111,490,877.17 | $28,558,254.21 | $0.12 |
| 2025-08-17 | $113,728,354.74 | $16,009,282.41 | $0.12 |
| 2025-08-18 | $117,287,220.07 | $26,902,685.88 | $0.12 |
| 2025-08-19 | $111,130,888.12 | $35,996,289.41 | $0.11 |
| 2025-08-20 | $103,987,949.73 | $36,282,027.12 | $0.11 |
| 2025-08-21 | $109,671,495.13 | $28,200,730.16 | $0.11 |
| 2025-08-22 | $103,748,101.18 | $20,467,955.25 | $0.11 |
| 2025-08-23 | $119,036,789.66 | $46,879,248.60 | $0.12 |
| 2025-08-24 | $116,955,713.24 | $31,489,052.79 | $0.12 |
| 2025-08-25 | $111,647,162.54 | $36,443,447.50 | $0.11 |
| 2025-08-26 | $99,404,031.91 | $38,207,275.66 | $0.10 |
| 2025-08-27 | $101,990,783.48 | $25,024,401.04 | $0.11 |
| 2025-08-28 | $102,011,101.06 | $21,217,081.92 | $0.11 |
| 2025-08-29 | $111,034,952.28 | $28,928,314.07 | $0.11 |
| 2025-08-30 | $102,515,986.93 | $33,393,642.48 | $0.11 |
| 2025-08-31 | $103,829,439.20 | $13,741,730.16 | $0.11 |
| 2025-09-01 | $99,655,175.18 | $11,676,607.51 | $0.10 |
| 2025-09-02 | $92,279,916.21 | $25,420,317.46 | $0.09 |
| 2025-09-03 | $99,051,073.42 | $26,703,774.96 | $0.10 |
| 2025-09-04 | $103,068,580.15 | $39,417,346.25 | $0.11 |
| 2025-09-05 | $97,960,479.58 | $21,172,843.37 | $0.10 |
| 2025-09-06 | $102,617,410.77 | $28,958,821.50 | $0.11 |
| 2025-09-07 | $102,757,425.76 | $16,830,816.79 | $0.11 |
| 2025-09-08 | $106,695,424.76 | $32,107,661.24 | $0.11 |
| 2025-09-09 | $114,266,060.44 | $43,431,469.02 | $0.12 |
| 2025-09-10 | $114,185,504.03 | $65,790,544.86 | $0.12 |
| 2025-09-11 | $113,335,663.09 | $32,913,375.41 | $0.12 |
| 2025-09-12 | $116,298,134.75 | $32,165,773.77 | $0.12 |
| 2025-09-13 | $119,923,921.63 | $32,548,275.01 | $0.12 |
| 2025-09-14 | $124,371,211.23 | $36,824,561.86 | $0.13 |
| 2025-09-15 | $117,135,158.06 | $23,475,382.98 | $0.12 |
| 2025-09-16 | $110,176,166.99 | $30,605,645.70 | $0.11 |
| 2025-09-17 | $112,690,761.40 | $18,272,714.90 | $0.11 |
| 2025-09-18 | $119,721,431.65 | $30,012,180.24 | $0.12 |
| 2025-09-19 | $125,256,018.59 | $33,529,259.12 | $0.13 |
| 2025-09-20 | $115,488,370.29 | $24,316,532.89 | $0.12 |
| 2025-09-21 | $116,334,586.26 | $13,397,189.12 | $0.12 |
| 2025-09-22 | $113,790,927.81 | $18,679,694.16 | $0.12 |
| 2025-09-23 | $99,560,966.08 | $40,377,104.41 | $0.10 |
| 2025-09-24 | $96,091,536.49 | $18,619,844.41 | $0.10 |
| 2025-09-25 | $96,261,450.91 | $19,192,276.08 | $0.10 |
| 2025-09-26 | $87,667,672.13 | $33,483,869.25 | $0.09 |
| 2025-09-27 | $91,862,794.29 | $19,658,090.73 | $0.09 |
| 2025-09-28 | $91,075,120.64 | $13,451,287.40 | $0.09 |
| 2025-09-29 | $93,112,868.94 | $14,284,216.72 | $0.09 |
| 2025-09-30 | $89,915,441.84 | $20,776,546.05 | $0.09 |
| 2025-10-01 | $88,498,174.19 | $19,946,913.61 | $0.09 |
| 2025-10-02 | $94,445,095.25 | $21,894,597.31 | $0.10 |
| 2025-10-03 | $99,075,699.14 | $26,000,624.12 | $0.10 |
| 2025-10-04 | $98,937,022.88 | $26,856,884.76 | $0.10 |
| 2025-10-05 | $96,051,774.83 | $15,465,609.31 | $0.10 |
| 2025-10-06 | $93,929,549.97 | $19,398,005.13 | $0.09 |
| 2025-10-07 | $101,405,391.66 | $26,814,597.36 | $0.10 |
| 2025-10-08 | $91,501,425.26 | $30,275,263.22 | $0.09 |
| 2025-10-09 | $95,695,156.09 | $25,810,689.37 | $0.10 |
| 2025-10-10 | $89,806,975.56 | $21,991,247.10 | $0.09 |
| 2025-10-11 | $59,698,927.20 | $62,811,883.62 | $0.06 |
| 2025-10-12 | $55,304,785.48 | $39,596,513.96 | $0.06 |
| 2025-10-13 | $64,024,406.22 | $31,711,905.49 | $0.06 |
| 2025-10-14 | $68,238,264.92 | $33,351,425.33 | $0.07 |
| 2025-10-15 | $64,917,527.19 | $29,396,643.34 | $0.07 |
| 2025-10-16 | $61,854,533.42 | $22,674,859.28 | $0.06 |
| 2025-10-17 | $58,639,972.52 | $25,072,033.06 | $0.06 |
| 2025-10-18 | $57,443,723.21 | $22,453,414.76 | $0.06 |
| 2025-10-19 | $57,674,753.42 | $13,701,577.31 | $0.06 |
| 2025-10-20 | $59,006,396.92 | $15,991,514.03 | $0.06 |
| 2025-10-21 | $59,676,566.94 | $16,988,425.83 | $0.06 |
| 2025-10-22 | $56,371,986.42 | $17,012,667.01 | $0.06 |
| 2025-10-23 | $52,164,545.31 | $21,346,418.47 | $0.05 |
| 2025-10-24 | $53,873,895.18 | $13,367,721.39 | $0.05 |
| 2025-10-25 | $62,091,158.59 | $38,057,542.31 | $0.06 |
| 2025-10-26 | $84,639,580.18 | $201,980,201.58 | $0.08 |
| 2025-10-27 | $95,361,815.86 | $265,396,507.82 | $0.10 |
| 2025-10-28 | $86,172,532.40 | $103,503,405.02 | $0.09 |
| 2025-10-29 | $79,568,845.88 | $88,264,054.80 | $0.08 |
| 2025-10-30 | $77,237,786.53 | $44,103,482.24 | $0.08 |
| 2025-10-31 | $66,575,010.25 | $34,736,338.38 | $0.07 |
| 2025-11-01 | $72,808,397.74 | $68,206,423.99 | $0.07 |
| 2025-11-02 | $81,699,922.34 | $93,013,203.79 | $0.08 |
| 2025-11-03 | $73,126,090.33 | $38,854,400.22 | $0.07 |
| 2025-11-04 | $63,983,508.11 | $40,919,006.93 | $0.06 |
| 2025-11-05 | $61,682,212.23 | $35,385,659.46 | $0.06 |
| 2025-11-06 | $63,287,407.02 | $27,102,847.04 | $0.06 |
| 2025-11-07 | $59,512,948.08 | $21,399,905.38 | $0.06 |
| 2025-11-08 | $69,171,111.99 | $56,143,669.40 | $0.07 |
| 2025-11-09 | $65,706,898.94 | $26,277,475.55 | $0.07 |
| 2025-11-10 | $65,268,901.05 | $22,967,208.41 | $0.07 |
| 2025-11-11 | $65,185,970.40 | $29,966,828.43 | $0.07 |
| 2025-11-12 | $60,395,824.08 | $21,958,093.22 | $0.06 |
| 2025-11-13 | $59,403,300.92 | $20,297,451.97 | $0.06 |
| 2025-11-14 | $56,952,947.51 | $22,570,671.84 | $0.06 |
| 2025-11-15 | $55,301,259.56 | $20,146,438.74 | $0.06 |
| 2025-11-16 | $53,989,375.47 | $16,645,841.46 | $0.05 |
| 2025-11-17 | $51,639,465.37 | $18,803,141.90 | $0.05 |
| 2025-11-18 | $51,058,439.67 | $26,864,750.40 | $0.05 |
| 2025-11-19 | $52,004,739.69 | $34,006,230.59 | $0.05 |
| 2025-11-20 | $52,138,146.29 | $20,001,882.57 | $0.05 |
| 2025-11-21 | $47,640,357.83 | $25,489,270.47 | $0.05 |
| 2025-11-22 | $43,849,365.86 | $25,044,227.34 | $0.04 |
| 2025-11-23 | $42,937,714.79 | $12,311,187.01 | $0.04 |
| 2025-11-24 | $42,593,057.45 | $14,154,153.57 | $0.04 |
| 2025-11-25 | $44,103,452.84 | $17,487,375.40 | $0.04 |
| 2025-11-26 | $45,524,508.61 | $22,957,015.83 | $0.05 |
| 2025-11-27 | $45,680,385.32 | $16,057,571.10 | $0.05 |
| 2025-11-28 | $47,644,162.49 | $34,428,414.31 | $0.05 |
| 2025-11-29 | $46,389,779.19 | $19,117,105.07 | $0.05 |
| 2025-11-30 | $46,963,036.09 | $30,740,423.18 | $0.05 |
| 2025-12-01 | $45,990,312.21 | $12,409,965.85 | $0.05 |
| 2025-12-02 | $40,686,628.36 | $17,986,716.63 | $0.04 |
| 2025-12-03 | $43,398,365.88 | $17,010,770.05 | $0.04 |
| 2025-12-04 | $43,765,638.40 | $14,283,631.42 | $0.04 |
| 2025-12-05 | $43,020,486.91 | $18,985,026.79 | $0.04 |
| 2025-12-06 | $40,399,504.16 | $11,397,596.07 | $0.04 |
| 2025-12-07 | $42,140,283.96 | $9,767,295.03 | $0.04 |
| 2025-12-08 | $39,084,314.66 | $21,184,777.76 | $0.04 |
| 2025-12-09 | $39,966,542.92 | $12,096,394.11 | $0.04 |
| 2025-12-10 | $41,739,248.61 | $13,351,944.10 | $0.04 |
| 2025-12-11 | $39,480,968.33 | $12,266,441.36 | $0.04 |
| 2025-12-12 | $37,936,521.83 | $14,324,002.26 | $0.04 |
| 2025-12-13 | $36,417,150.90 | $9,708,474.51 | $0.04 |
| 2025-12-14 | $36,449,288.69 | $6,921,968.57 | $0.04 |
| 2025-12-15 | $33,842,068.25 | $9,176,442.42 | $0.03 |
| 2025-12-16 | $32,503,796.07 | $10,702,613.97 | $0.03 |
| 2025-12-17 | $30,001,886.56 | $15,965,981.66 | $0.03 |
| 2025-12-18 | $27,593,408.38 | $13,025,565.44 | $0.03 |
| 2025-12-19 | $26,237,578.90 | $37,904,287.17 | $0.03 |
| 2025-12-20 | $28,781,797.38 | $17,058,449.27 | $0.03 |
| 2025-12-21 | $31,782,763.85 | $31,929,080.54 | $0.03 |
| 2025-12-22 | $29,087,557.90 | $18,842,653.32 | $0.03 |
| 2025-12-23 | $28,582,188.92 | $11,184,638.95 | $0.03 |
| 2025-12-24 | $27,789,115.44 | $8,657,064.31 | $0.03 |
| 2025-12-25 | $28,581,077.51 | $17,886,499.32 | $0.03 |
| 2025-12-26 | $29,067,313.47 | $11,658,550.65 | $0.03 |
| 2025-12-27 | $31,420,561.22 | $29,769,054.32 | $0.03 |
| 2025-12-28 | $32,376,163.52 | $37,188,532.63 | $0.03 |
| 2025-12-29 | $31,144,918.26 | $11,850,648.50 | $0.03 |
| 2025-12-30 | $30,364,518.77 | $10,338,475.04 | $0.03 |
| 2025-12-31 | $29,793,550.19 | $8,647,779.41 | $0.03 |
| 2026-01-01 | $33,703,852.59 | $39,750,740.20 | $0.03 |
| 2026-01-02 | $39,712,553.73 | $56,658,994.62 | $0.04 |
| 2026-01-03 | $43,843,837.41 | $42,677,125.12 | $0.04 |
| 2026-01-04 | $41,895,041.53 | $27,144,191.66 | $0.04 |
| 2026-01-05 | $40,591,977.64 | $23,339,081.27 | $0.04 |
| 2026-01-06 | $42,056,053.36 | $45,658,534.48 | $0.04 |
| 2026-01-07 | $41,566,547.58 | $26,948,205.68 | $0.04 |
| 2026-01-08 | $37,589,994.16 | $17,975,103.73 | $0.04 |
| 2026-01-09 | $36,502,503.50 | $53,429,443.58 | $0.04 |
| 2026-01-10 | $37,286,524.52 | $15,429,698.28 | $0.04 |
| 2026-01-11 | $36,523,977.85 | $9,769,543.64 | $0.04 |
| 2026-01-12 | $36,615,571.44 | $29,071,845.44 | $0.04 |
| 2026-01-13 | $35,476,373.63 | $15,613,528.33 | $0.04 |
| 2026-01-14 | $38,202,456.96 | $18,544,936.21 | $0.04 |
| 2026-01-15 | $36,524,629.63 | $20,261,344.16 | $0.04 |
| 2026-01-16 | $34,012,570.74 | $16,893,510.37 | $0.03 |
| 2026-01-17 | $35,145,875.90 | $13,970,464.09 | $0.04 |
| 2026-01-18 | $33,936,427.00 | $10,251,255.81 | $0.03 |
| 2026-01-19 | $31,340,450.25 | $13,280,462.81 | $0.03 |
| 2026-01-20 | $30,079,501.04 | $17,646,415.65 | $0.03 |
| 2026-01-21 | $27,824,701.16 | $10,962,577.70 | $0.03 |
| 2026-01-22 | $29,594,500.82 | $13,398,792.63 | $0.03 |
| 2026-01-23 | $28,921,141.94 | $9,110,336.72 | $0.03 |
| 2026-01-24 | $28,992,935.30 | $16,599,504.38 | $0.03 |
| 2026-01-25 | $31,709,174.45 | $23,933,298.92 | $0.03 |
| 2026-01-26 | $28,944,617.08 | $20,374,474.06 | $0.03 |
| 2026-01-27 | $30,185,644.52 | $12,216,967.10 | $0.03 |
| 2026-01-28 | $30,483,962.55 | $10,494,775.22 | $0.03 |
| 2026-01-29 | $30,916,475.82 | $14,081,389.13 | $0.03 |
| 2026-01-30 | $27,460,300.89 | $18,076,672.08 | $0.03 |
| 2026-01-31 | $27,727,797.95 | $18,036,580.25 | $0.03 |
| 2026-02-01 | $25,103,179.45 | $16,376,475.99 | $0.03 |
| 2026-02-02 | $23,820,471.49 | $11,176,935.50 | $0.02 |
| 2026-02-03 | $24,469,734.49 | $12,446,269.85 | $0.02 |
| 2026-02-04 | $23,563,770.97 | $11,491,142.81 | $0.02 |
| 2026-02-05 | $24,040,519.07 | $9,244,286.65 | $0.02 |
| 2026-02-06 | $19,999,107.84 | $14,207,092.95 | $0.02 |
| 2026-02-07 | $21,511,738.00 | $16,102,518.73 | $0.02 |
| 2026-02-08 | $21,208,526.57 | $7,920,276.04 | $0.02 |
| 2026-02-09 | $20,377,848.28 | $6,717,304.62 | $0.02 |
| 2026-02-10 | $19,855,983.72 | $7,949,723.58 | $0.02 |
| 2026-02-11 | $19,033,309.87 | $8,163,319.29 | $0.02 |
| 2026-02-12 | $19,034,741.22 | $6,894,589.40 | $0.02 |
| 2026-02-13 | $20,027,027.79 | $9,581,320.90 | $0.02 |
| 2026-02-14 | $20,700,800.09 | $8,484,432.96 | $0.02 |
| 2026-02-15 | $22,757,416.98 | $15,288,747.77 | $0.02 |
| 2026-02-16 | $20,725,132.95 | $11,099,977.59 | $0.02 |
| 2026-02-17 | $21,722,391.44 | $11,062,108.94 | $0.02 |
| 2026-02-18 | $21,031,393.38 | $9,557,822.61 | $0.02 |
| 2026-02-19 | $19,967,475.47 | $7,462,173.16 | $0.02 |
| 2026-02-20 | $19,819,024.48 | $6,397,958.87 | $0.02 |
| 2026-02-21 | $20,440,633.34 | $6,828,234.41 | $0.02 |
| 2026-02-22 | $19,793,007.34 | $5,681,582.58 | $0.02 |
| 2026-02-23 | $19,012,743.46 | $4,785,302.07 | $0.02 |
| 2026-02-24 | $18,322,769.42 | $6,372,458.63 | $0.02 |
| 2026-02-25 | $18,409,710.94 | $5,297,542.05 | $0.02 |
| 2026-02-26 | $20,250,610.52 | $11,017,794.95 | $0.02 |
| 2026-02-27 | $19,854,177.74 | $7,774,504.41 | $0.02 |
| 2026-02-28 | $21,648,595.29 | $40,934,211.66 | $0.02 |
| 2026-03-01 | $21,526,806.72 | $13,873,384.22 | $0.02 |
| 2026-03-02 | $20,290,945.31 | $10,122,950.92 | $0.02 |
| 2026-03-03 | $22,779,901.42 | $27,802,445.63 | $0.02 |
| 2026-03-04 | $28,876,765.74 | $51,899,822.43 | $0.03 |
| 2026-03-05 | $29,246,014.05 | $45,227,694.20 | $0.03 |
| 2026-03-06 | $27,969,774.65 | $29,445,558.62 | $0.03 |
| 2026-03-07 | $26,319,930.06 | $17,820,277.00 | $0.03 |
| 2026-03-08 | $23,989,328.32 | $11,149,724.84 | $0.02 |
| 2026-03-09 | $23,380,358.65 | $13,345,025.02 | $0.02 |
| 2026-03-10 | $25,131,621.38 | $18,447,487.99 | $0.03 |
| 2026-03-11 | $24,436,827.05 | $12,602,476.39 | $0.02 |
| 2026-03-12 | $27,057,087.87 | $21,011,974.57 | $0.03 |
| 2026-03-13 | $27,269,327.02 | $16,368,174.49 | $0.03 |
| 2026-03-14 | $26,295,179.90 | $15,722,746.93 | $0.03 |
| 2026-03-15 | $25,534,406.60 | $11,044,020.44 | $0.03 |
| 2026-03-16 | $25,513,100.01 | $12,758,008.95 | $0.03 |
| 2026-03-17 | $28,231,270.41 | $19,908,537.18 | $0.03 |
| 2026-03-18 | $26,045,130.06 | $12,776,724.14 | $0.03 |
| 2026-03-19 | $24,559,136.38 | $10,755,773.63 | $0.02 |
| 2026-03-20 | $23,185,683.44 | $9,217,832.28 | $0.02 |
| 2026-03-21 | $24,564,084.58 | $12,535,164.21 | $0.02 |
| 2026-03-22 | $26,025,292.66 | $13,294,666.93 | $0.03 |
| 2026-03-23 | $23,692,382.74 | $8,829,832.48 | $0.02 |
| 2026-03-24 | $24,457,378.58 | $8,580,991.84 | $0.02 |
| 2026-03-25 | $24,644,370.14 | $8,163,067.68 | $0.02 |
| 2026-03-26 | $25,660,176.56 | $13,563,645.95 | $0.03 |
| 2026-03-27 | $24,018,276.46 | $8,784,708.13 | $0.02 |
| 2026-03-28 | $23,640,279.66 | $13,020,279.68 | $0.02 |
| 2026-03-29 | $23,447,302.45 | $10,856,190.61 | $0.02 |
| 2026-03-30 | $22,728,452.71 | $7,600,285.14 | $0.02 |
| 2026-03-31 | $22,820,301.39 | $6,789,477.14 | $0.02 |
| 2026-04-01 | $23,047,829.36 | $8,159,665.90 | $0.02 |
| 2026-04-02 | $23,302,458.86 | $6,974,935.39 | $0.02 |
| 2026-04-03 | $21,330,185.51 | $10,127,692.22 | $0.02 |
| 2026-04-04 | $22,872,805.24 | $12,486,712.06 | $0.02 |
| 2026-04-05 | $22,311,861.40 | $9,712,774.66 | $0.02 |
| 2026-04-06 | $22,150,951.87 | $5,971,139.00 | $0.02 |
| 2026-04-07 | $22,578,537.08 | $12,539,644.14 | $0.02 |
| 2026-04-08 | $23,854,032.98 | $11,147,461.51 | $0.02 |
| 2026-04-09 | $24,953,861.88 | $35,883,142.72 | $0.03 |
| 2026-04-10 | $25,657,466.22 | $19,999,400.23 | $0.03 |
| 2026-04-11 | $25,022,239.32 | $8,766,889.04 | $0.03 |
| 2026-04-12 | $24,534,813.22 | $7,830,712.73 | $0.02 |
| 2026-04-13 | $22,838,064.12 | $8,740,340.06 | $0.02 |
| 2026-04-14 | $24,941,282.16 | $11,205,862.46 | $0.03 |
| 2026-04-15 | $23,666,339.27 | $12,214,862.34 | $0.02 |
| 2026-04-16 | $25,574,424.63 | $11,060,219.35 | $0.03 |
| 2026-04-17 | $32,097,733.02 | $59,482,136.05 | $0.03 |
| 2026-04-18 | $29,106,408.41 | $27,854,620.05 | $0.03 |
| 2026-04-19 | $26,511,768.67 | $16,976,219.08 | $0.03 |
| 2026-04-20 | $25,377,171.97 | $12,800,526.08 | $0.03 |
| 2026-04-21 | $25,819,273.01 | $10,493,068.26 | $0.03 |
| 2026-04-22 | $26,121,867.59 | $8,274,428.40 | $0.03 |
| 2026-04-23 | $26,836,268.20 | $12,639,910.76 | $0.03 |
| 2026-04-24 | $27,732,497.97 | $12,265,051.08 | $0.03 |
| 2026-04-25 | $27,977,288.86 | $14,940,312.87 | $0.03 |
| 2026-04-26 | $27,581,558.38 | $7,093,386.34 | $0.03 |
| 2026-04-27 | $28,112,097.20 | $7,799,146.03 | $0.03 |
| 2026-04-28 | $26,991,380.88 | $9,369,534.33 | $0.03 |
| 2026-04-29 | $27,564,482.09 | $8,444,968.78 | $0.03 |
| 2026-04-30 | $27,780,879.77 | $15,872,934.13 | $0.03 |
| 2026-04-30 | $30,352,417.94 | $19,683,895.43 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
