Act I The AI Prophecy ACT #1215
$0.009748 6.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Act I The AI Prophecy.
TrendUptrend Building66/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Act I The AI Prophecy. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Act I The AI Prophecy is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00906554 - US$0.00994285Current reference: US$0.00974789Re-entry trigger: US$0.00986486
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Act I The AI Prophecy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Act I The AI Prophecy moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00856693Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Act I The AI Prophecy does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00856693. Act I The AI Prophecy is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Act I The AI Prophecy and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Act I The AI Prophecy.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Act I The AI Prophecy.
No upcoming market event is currently scheduled for Act I The AI Prophecy in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Act I The AI Prophecy.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Act I The AI Prophecy position, log trades, and review recent activity from one place.
Log in or create an account to track your Act I The AI Prophecy position.
Market Overview
Act I The AI Prophecy current market price is $0.009748 with a 24 hour trading volume of $26.03M. The total available supply of Act I The AI Prophecy is 0.95B ACT with a maximum supply of 1.00B ACT. It has secured Rank 1215 in the cryptocurrency market with a marketcap of $9.24M. The ACT price is 2.17% down in the last one hour.
The high price of the Act I The AI Prophecy is $0.0106 and low price is $0.009000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Act I The AI Prophecy Rank
1215
Act I The AI Prophecy Price
$0.009748
Market Cap
$9.24M 6.54%
Fully Diluted Valuation
$9.24M
Trading Volume(24h)
$26.03M
Circulating Supply
0.95B ACT
Total Supply
0.95B ACT
Max Supply
1.00B ACT
High(24h)
$0.0106
Low(24h)
$0.009000
All-time High
$0.920 98.94%
14 Nov 2024
All-time Low
$0.007091 37.44%
10 Oct 2025
Cryptocurrency Act I The AI Prophecy Calculator
Want to convert more cryptocurrencies?
Act I The AI Prophecy Price Chart
1h
2.17%
24h
6.83%
7d
20.16%
14d
0.46%
30d
3.14%
60d
41.45%
200d
54.43%
1y
75.6%
Act I The AI Prophecy Historical Data
Historical data of Act I The AI Prophecy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $57,993,718.82 | $36,032,891.00 | $0.06 |
| 2025-05-26 | $58,705,906.59 | $45,232,417.11 | $0.06 |
| 2025-05-27 | $57,293,408.42 | $35,856,273.11 | $0.06 |
| 2025-05-28 | $59,195,935.65 | $46,944,038.12 | $0.06 |
| 2025-05-29 | $59,290,422.19 | $38,409,707.30 | $0.06 |
| 2025-05-30 | $54,071,764.92 | $52,174,472.50 | $0.06 |
| 2025-05-31 | $44,806,363.23 | $70,915,059.84 | $0.05 |
| 2025-06-01 | $49,372,019.67 | $39,859,924.59 | $0.05 |
| 2025-06-02 | $50,239,479.10 | $26,258,366.04 | $0.05 |
| 2025-06-03 | $51,202,643.63 | $27,153,212.91 | $0.05 |
| 2025-06-04 | $49,356,771.15 | $45,976,322.47 | $0.05 |
| 2025-06-05 | $47,951,655.18 | $35,064,736.58 | $0.05 |
| 2025-06-06 | $44,260,918.46 | $43,225,422.18 | $0.05 |
| 2025-06-07 | $45,051,344.32 | $41,720,847.28 | $0.05 |
| 2025-06-08 | $46,897,754.16 | $26,739,732.43 | $0.05 |
| 2025-06-09 | $46,609,234.25 | $24,587,271.80 | $0.05 |
| 2025-06-10 | $49,159,678.80 | $40,036,667.95 | $0.05 |
| 2025-06-11 | $50,433,985.11 | $45,765,943.51 | $0.05 |
| 2025-06-12 | $47,042,837.79 | $39,058,236.41 | $0.05 |
| 2025-06-13 | $42,538,502.90 | $32,316,843.20 | $0.04 |
| 2025-06-14 | $43,616,227.77 | $62,629,455.02 | $0.05 |
| 2025-06-15 | $44,501,046.51 | $19,828,152.74 | $0.05 |
| 2025-06-16 | $44,241,710.31 | $15,501,809.84 | $0.05 |
| 2025-06-17 | $43,786,373.77 | $24,593,936.50 | $0.05 |
| 2025-06-18 | $43,518,314.67 | $28,890,413.54 | $0.05 |
| 2025-06-19 | $40,646,581.39 | $49,360,902.72 | $0.04 |
| 2025-06-20 | $39,464,861.70 | $20,734,587.63 | $0.04 |
| 2025-06-21 | $38,221,408.64 | $24,527,604.38 | $0.04 |
| 2025-06-22 | $38,185,076.84 | $29,013,115.22 | $0.04 |
| 2025-06-23 | $38,412,788.50 | $41,608,926.54 | $0.04 |
| 2025-06-24 | $40,880,921.53 | $31,858,790.85 | $0.04 |
| 2025-06-25 | $40,658,313.82 | $25,193,954.48 | $0.04 |
| 2025-06-26 | $39,234,046.99 | $21,623,691.26 | $0.04 |
| 2025-06-27 | $37,828,549.93 | $23,937,885.40 | $0.04 |
| 2025-06-28 | $38,698,989.38 | $17,110,275.90 | $0.04 |
| 2025-06-29 | $40,057,316.95 | $13,301,925.76 | $0.04 |
| 2025-06-30 | $41,701,952.57 | $15,885,493.97 | $0.04 |
| 2025-07-01 | $37,627,239.47 | $47,961,752.51 | $0.04 |
| 2025-07-02 | $36,537,995.81 | $29,440,775.31 | $0.04 |
| 2025-07-03 | $39,217,715.59 | $25,590,427.85 | $0.04 |
| 2025-07-04 | $39,351,060.87 | $23,200,555.47 | $0.04 |
| 2025-07-05 | $37,073,673.42 | $18,604,755.77 | $0.04 |
| 2025-07-06 | $36,593,605.64 | $12,639,057.54 | $0.04 |
| 2025-07-07 | $37,393,811.58 | $13,993,010.82 | $0.04 |
| 2025-07-08 | $36,569,693.80 | $18,392,752.12 | $0.04 |
| 2025-07-09 | $37,034,789.75 | $16,320,630.73 | $0.04 |
| 2025-07-10 | $38,392,124.72 | $20,514,288.09 | $0.04 |
| 2025-07-11 | $41,447,731.61 | $41,260,721.98 | $0.04 |
| 2025-07-12 | $41,260,301.69 | $60,251,259.63 | $0.04 |
| 2025-07-13 | $40,211,468.50 | $24,028,035.47 | $0.04 |
| 2025-07-14 | $40,323,796.94 | $22,400,565.22 | $0.04 |
| 2025-07-15 | $40,389,196.14 | $34,694,444.95 | $0.04 |
| 2025-07-16 | $43,377,794.00 | $54,642,113.79 | $0.05 |
| 2025-07-17 | $44,312,035.04 | $44,523,030.85 | $0.05 |
| 2025-07-18 | $44,042,803.23 | $46,863,182.90 | $0.05 |
| 2025-07-19 | $42,878,440.97 | $42,523,010.75 | $0.05 |
| 2025-07-20 | $42,991,566.05 | $16,773,337.23 | $0.05 |
| 2025-07-21 | $47,084,998.29 | $42,037,896.66 | $0.05 |
| 2025-07-22 | $48,638,143.72 | $52,487,962.80 | $0.05 |
| 2025-07-23 | $48,542,835.42 | $44,865,147.06 | $0.05 |
| 2025-07-24 | $44,717,555.44 | $49,153,669.64 | $0.05 |
| 2025-07-25 | $42,162,756.78 | $35,979,916.68 | $0.04 |
| 2025-07-26 | $43,461,865.73 | $33,915,259.32 | $0.05 |
| 2025-07-27 | $43,126,131.83 | $15,601,165.97 | $0.05 |
| 2025-07-28 | $44,947,504.59 | $20,840,603.43 | $0.05 |
| 2025-07-29 | $41,585,581.74 | $30,797,230.09 | $0.04 |
| 2025-07-30 | $40,323,977.08 | $28,189,488.48 | $0.04 |
| 2025-07-31 | $39,326,409.11 | $29,482,540.68 | $0.04 |
| 2025-08-01 | $37,174,586.71 | $23,332,182.29 | $0.04 |
| 2025-08-02 | $36,054,236.93 | $33,750,811.52 | $0.04 |
| 2025-08-03 | $35,610,674.24 | $18,459,847.72 | $0.04 |
| 2025-08-04 | $36,653,216.35 | $12,831,801.62 | $0.04 |
| 2025-08-05 | $37,689,149.38 | $14,578,919.70 | $0.04 |
| 2025-08-06 | $35,915,715.41 | $16,509,882.37 | $0.04 |
| 2025-08-07 | $36,575,030.92 | $13,982,949.14 | $0.04 |
| 2025-08-08 | $38,145,578.79 | $17,970,008.82 | $0.04 |
| 2025-08-09 | $38,615,745.46 | $16,071,348.45 | $0.04 |
| 2025-08-10 | $40,613,359.53 | $19,696,223.10 | $0.04 |
| 2025-08-11 | $43,896,489.63 | $32,525,199.73 | $0.05 |
| 2025-08-12 | $39,386,836.13 | $48,847,178.56 | $0.04 |
| 2025-08-13 | $41,417,254.39 | $28,947,571.52 | $0.04 |
| 2025-08-14 | $42,237,922.27 | $29,907,833.65 | $0.04 |
| 2025-08-15 | $37,719,260.38 | $41,130,402.52 | $0.04 |
| 2025-08-16 | $37,663,480.26 | $22,835,627.52 | $0.04 |
| 2025-08-17 | $38,730,567.90 | $14,503,875.22 | $0.04 |
| 2025-08-18 | $39,158,866.86 | $14,012,947.25 | $0.04 |
| 2025-08-19 | $37,881,544.76 | $26,058,745.65 | $0.04 |
| 2025-08-20 | $36,218,067.73 | $26,941,490.98 | $0.04 |
| 2025-08-21 | $37,915,094.97 | $23,785,988.71 | $0.04 |
| 2025-08-22 | $36,983,643.69 | $18,674,240.42 | $0.04 |
| 2025-08-23 | $41,291,387.11 | $38,523,948.01 | $0.04 |
| 2025-08-24 | $42,202,266.60 | $41,097,509.07 | $0.04 |
| 2025-08-25 | $40,040,788.16 | $32,572,902.76 | $0.04 |
| 2025-08-26 | $36,086,125.27 | $38,040,218.19 | $0.04 |
| 2025-08-27 | $37,786,846.45 | $28,516,693.18 | $0.04 |
| 2025-08-28 | $37,576,470.11 | $20,553,485.95 | $0.04 |
| 2025-08-29 | $39,924,682.80 | $38,079,112.76 | $0.04 |
| 2025-08-30 | $37,553,522.86 | $35,430,595.46 | $0.04 |
| 2025-08-31 | $38,108,575.13 | $16,836,630.71 | $0.04 |
| 2025-09-01 | $36,803,690.03 | $16,219,186.65 | $0.04 |
| 2025-09-02 | $32,555,424.29 | $33,037,309.83 | $0.03 |
| 2025-09-03 | $34,941,113.95 | $34,502,496.27 | $0.04 |
| 2025-09-04 | $35,344,926.96 | $22,708,651.30 | $0.04 |
| 2025-09-05 | $32,919,464.68 | $24,630,300.84 | $0.03 |
| 2025-09-06 | $33,409,595.57 | $23,860,613.87 | $0.04 |
| 2025-09-07 | $33,854,580.75 | $11,807,627.88 | $0.04 |
| 2025-09-08 | $33,725,188.14 | $12,891,317.41 | $0.04 |
| 2025-09-09 | $35,302,139.71 | $25,150,024.07 | $0.04 |
| 2025-09-10 | $35,556,684.26 | $35,401,097.56 | $0.04 |
| 2025-09-11 | $36,432,682.54 | $39,158,828.18 | $0.04 |
| 2025-09-12 | $36,690,268.96 | $24,861,681.15 | $0.04 |
| 2025-09-13 | $39,464,024.27 | $29,522,127.89 | $0.04 |
| 2025-09-14 | $39,185,434.72 | $25,687,199.91 | $0.04 |
| 2025-09-15 | $37,153,713.13 | $18,127,555.48 | $0.04 |
| 2025-09-16 | $35,196,935.59 | $26,926,585.23 | $0.04 |
| 2025-09-17 | $37,877,618.22 | $28,636,175.53 | $0.04 |
| 2025-09-18 | $39,420,397.21 | $84,817,723.11 | $0.04 |
| 2025-09-19 | $39,137,735.53 | $31,286,766.74 | $0.04 |
| 2025-09-20 | $36,716,824.87 | $23,471,066.72 | $0.04 |
| 2025-09-21 | $37,512,371.99 | $20,555,217.04 | $0.04 |
| 2025-09-22 | $37,047,250.02 | $16,020,873.81 | $0.04 |
| 2025-09-23 | $32,165,443.24 | $41,238,633.66 | $0.03 |
| 2025-09-24 | $31,554,347.22 | $24,234,419.03 | $0.03 |
| 2025-09-25 | $31,934,826.87 | $19,559,526.73 | $0.03 |
| 2025-09-26 | $29,328,186.09 | $29,418,958.39 | $0.03 |
| 2025-09-27 | $31,136,310.14 | $25,357,801.82 | $0.03 |
| 2025-09-28 | $30,909,122.30 | $18,563,550.32 | $0.03 |
| 2025-09-29 | $31,528,139.51 | $14,998,792.25 | $0.03 |
| 2025-09-30 | $30,692,470.74 | $25,397,387.68 | $0.03 |
| 2025-10-01 | $30,150,943.25 | $22,597,577.48 | $0.03 |
| 2025-10-02 | $31,162,798.27 | $22,236,170.33 | $0.03 |
| 2025-10-03 | $31,628,463.11 | $25,840,536.75 | $0.03 |
| 2025-10-04 | $32,417,560.10 | $26,749,243.20 | $0.03 |
| 2025-10-05 | $31,272,512.39 | $17,365,128.17 | $0.03 |
| 2025-10-06 | $30,925,198.64 | $22,906,111.86 | $0.03 |
| 2025-10-07 | $32,218,792.88 | $26,864,661.08 | $0.03 |
| 2025-10-08 | $30,395,961.27 | $41,699,281.06 | $0.03 |
| 2025-10-09 | $32,338,967.34 | $35,065,169.77 | $0.03 |
| 2025-10-10 | $30,639,792.20 | $30,062,357.57 | $0.03 |
| 2025-10-11 | $19,943,729.71 | $72,882,618.28 | $0.02 |
| 2025-10-12 | $19,605,031.00 | $54,328,612.59 | $0.02 |
| 2025-10-13 | $21,944,540.90 | $39,619,711.77 | $0.02 |
| 2025-10-14 | $23,842,834.12 | $39,998,963.15 | $0.03 |
| 2025-10-15 | $23,315,555.46 | $38,134,512.34 | $0.02 |
| 2025-10-16 | $22,127,839.17 | $24,993,714.62 | $0.02 |
| 2025-10-17 | $20,951,714.31 | $33,353,253.71 | $0.02 |
| 2025-10-18 | $20,630,379.29 | $37,037,698.59 | $0.02 |
| 2025-10-19 | $21,113,140.61 | $15,247,584.31 | $0.02 |
| 2025-10-20 | $21,214,832.06 | $20,677,282.04 | $0.02 |
| 2025-10-21 | $21,597,918.54 | $24,980,026.89 | $0.02 |
| 2025-10-22 | $20,383,115.86 | $32,792,028.46 | $0.02 |
| 2025-10-23 | $19,657,008.66 | $26,961,979.14 | $0.02 |
| 2025-10-24 | $20,207,117.74 | $17,741,234.75 | $0.02 |
| 2025-10-25 | $20,718,994.34 | $9,609,542.36 | $0.02 |
| 2025-10-26 | $22,768,152.91 | $21,638,693.91 | $0.02 |
| 2025-10-27 | $22,523,827.98 | $27,564,481.92 | $0.02 |
| 2025-10-28 | $21,754,127.84 | $27,264,473.51 | $0.02 |
| 2025-10-29 | $20,574,003.56 | $20,182,542.04 | $0.02 |
| 2025-10-30 | $20,813,129.29 | $23,009,423.01 | $0.02 |
| 2025-10-31 | $18,397,846.41 | $27,973,040.95 | $0.02 |
| 2025-11-01 | $19,060,135.87 | $18,970,250.26 | $0.02 |
| 2025-11-02 | $20,075,862.12 | $14,485,696.26 | $0.02 |
| 2025-11-03 | $19,751,886.33 | $13,931,533.35 | $0.02 |
| 2025-11-04 | $16,076,465.24 | $29,372,172.85 | $0.02 |
| 2025-11-05 | $15,536,825.78 | $40,170,021.87 | $0.02 |
| 2025-11-06 | $16,787,903.17 | $33,753,585.84 | $0.02 |
| 2025-11-07 | $16,580,766.70 | $24,129,751.48 | $0.02 |
| 2025-11-08 | $18,832,966.64 | $30,680,313.72 | $0.02 |
| 2025-11-09 | $18,471,262.29 | $17,241,030.47 | $0.02 |
| 2025-11-10 | $20,666,751.58 | $82,327,286.32 | $0.02 |
| 2025-11-11 | $20,940,308.17 | $58,375,844.49 | $0.02 |
| 2025-11-12 | $19,122,729.06 | $29,911,113.16 | $0.02 |
| 2025-11-13 | $18,884,975.33 | $25,245,173.18 | $0.02 |
| 2025-11-14 | $17,869,240.57 | $26,231,097.51 | $0.02 |
| 2025-11-15 | $16,606,464.27 | $31,557,274.71 | $0.02 |
| 2025-11-16 | $17,055,395.60 | $14,813,514.70 | $0.02 |
| 2025-11-17 | $17,553,493.60 | $17,828,548.63 | $0.02 |
| 2025-11-18 | $16,748,890.24 | $26,523,591.45 | $0.02 |
| 2025-11-19 | $18,188,200.60 | $47,676,664.73 | $0.02 |
| 2025-11-20 | $19,620,406.00 | $63,143,496.12 | $0.02 |
| 2025-11-21 | $21,531,411.24 | $70,396,316.01 | $0.02 |
| 2025-11-22 | $18,851,057.80 | $57,681,148.59 | $0.02 |
| 2025-11-23 | $19,168,752.54 | $19,786,025.71 | $0.02 |
| 2025-11-24 | $19,376,609.00 | $26,306,570.25 | $0.02 |
| 2025-11-25 | $21,652,958.88 | $44,746,052.00 | $0.02 |
| 2025-11-26 | $21,081,686.69 | $28,935,507.34 | $0.02 |
| 2025-11-27 | $20,946,193.09 | $23,149,995.45 | $0.02 |
| 2025-11-28 | $21,300,986.55 | $22,884,000.72 | $0.02 |
| 2025-11-29 | $22,004,475.20 | $27,528,392.27 | $0.02 |
| 2025-11-30 | $20,847,875.69 | $16,289,550.67 | $0.02 |
| 2025-12-01 | $22,772,366.55 | $30,834,562.86 | $0.02 |
| 2025-12-02 | $19,949,999.76 | $34,131,371.06 | $0.02 |
| 2025-12-03 | $20,481,120.14 | $30,185,795.19 | $0.02 |
| 2025-12-04 | $21,616,269.10 | $52,712,191.55 | $0.02 |
| 2025-12-05 | $23,480,808.05 | $40,342,646.70 | $0.02 |
| 2025-12-06 | $22,115,225.29 | $25,521,672.44 | $0.02 |
| 2025-12-07 | $20,322,193.86 | $27,949,581.33 | $0.02 |
| 2025-12-08 | $20,328,586.69 | $26,487,382.94 | $0.02 |
| 2025-12-09 | $20,043,383.28 | $17,450,359.61 | $0.02 |
| 2025-12-10 | $20,492,296.32 | $17,032,792.20 | $0.02 |
| 2025-12-11 | $19,359,140.34 | $17,214,044.73 | $0.02 |
| 2025-12-12 | $18,934,290.14 | $18,187,940.56 | $0.02 |
| 2025-12-13 | $18,429,934.18 | $13,976,799.23 | $0.02 |
| 2025-12-14 | $20,092,097.71 | $13,000,214.85 | $0.02 |
| 2025-12-15 | $19,077,883.40 | $12,783,614.30 | $0.02 |
| 2025-12-16 | $19,600,444.37 | $18,711,115.32 | $0.02 |
| 2025-12-17 | $19,542,328.51 | $18,235,733.77 | $0.02 |
| 2025-12-18 | $23,526,336.49 | $58,763,905.57 | $0.02 |
| 2025-12-19 | $27,326,806.83 | $91,485,328.27 | $0.03 |
| 2025-12-20 | $27,738,478.35 | $72,434,638.12 | $0.03 |
| 2025-12-21 | $37,207,007.63 | $115,336,683.87 | $0.04 |
| 2025-12-22 | $32,138,396.50 | $81,135,334.87 | $0.03 |
| 2025-12-23 | $32,632,431.41 | $78,592,824.80 | $0.03 |
| 2025-12-24 | $34,943,093.20 | $73,603,010.78 | $0.04 |
| 2025-12-25 | $37,257,932.35 | $125,983,087.11 | $0.04 |
| 2025-12-26 | $43,309,535.20 | $102,269,638.21 | $0.05 |
| 2025-12-27 | $39,803,410.14 | $83,909,536.01 | $0.04 |
| 2025-12-28 | $41,302,490.59 | $50,050,719.52 | $0.04 |
| 2025-12-29 | $40,111,585.48 | $55,855,438.10 | $0.04 |
| 2025-12-30 | $40,992,534.27 | $71,745,122.54 | $0.04 |
| 2025-12-31 | $36,397,118.68 | $45,753,951.71 | $0.04 |
| 2026-01-01 | $31,071,652.51 | $56,048,213.59 | $0.03 |
| 2026-01-02 | $27,793,041.63 | $46,378,491.55 | $0.03 |
| 2026-01-03 | $27,557,627.07 | $48,356,258.43 | $0.03 |
| 2026-01-04 | $26,920,362.88 | $31,827,668.82 | $0.03 |
| 2026-01-05 | $26,616,767.48 | $56,271,027.45 | $0.03 |
| 2026-01-06 | $26,112,916.67 | $42,119,917.04 | $0.03 |
| 2026-01-07 | $26,367,877.41 | $42,156,000.70 | $0.03 |
| 2026-01-08 | $23,490,398.74 | $37,357,221.27 | $0.02 |
| 2026-01-09 | $24,262,952.33 | $35,690,519.01 | $0.03 |
| 2026-01-10 | $23,906,031.41 | $27,058,834.11 | $0.03 |
| 2026-01-11 | $23,725,095.31 | $14,716,286.45 | $0.03 |
| 2026-01-12 | $23,650,354.06 | $18,548,614.74 | $0.02 |
| 2026-01-13 | $23,200,421.59 | $23,170,689.53 | $0.02 |
| 2026-01-14 | $23,896,484.44 | $23,032,634.30 | $0.03 |
| 2026-01-15 | $23,962,600.20 | $29,283,496.65 | $0.03 |
| 2026-01-16 | $24,354,917.59 | $50,214,269.11 | $0.03 |
| 2026-01-17 | $25,564,682.38 | $32,986,633.48 | $0.03 |
| 2026-01-18 | $24,604,523.61 | $17,962,269.23 | $0.03 |
| 2026-01-19 | $22,823,579.09 | $15,104,862.43 | $0.02 |
| 2026-01-20 | $22,411,937.40 | $31,418,127.96 | $0.02 |
| 2026-01-21 | $21,713,191.63 | $22,743,564.39 | $0.02 |
| 2026-01-22 | $22,040,691.61 | $21,955,687.79 | $0.02 |
| 2026-01-23 | $21,754,842.58 | $14,650,740.70 | $0.02 |
| 2026-01-24 | $22,109,184.30 | $16,078,068.00 | $0.02 |
| 2026-01-25 | $21,938,492.54 | $9,404,344.82 | $0.02 |
| 2026-01-26 | $20,380,099.05 | $16,902,734.07 | $0.02 |
| 2026-01-27 | $21,119,041.26 | $14,500,122.80 | $0.02 |
| 2026-01-28 | $20,919,153.69 | $12,681,833.92 | $0.02 |
| 2026-01-29 | $20,165,000.63 | $15,658,243.46 | $0.02 |
| 2026-01-30 | $17,748,449.69 | $23,071,205.49 | $0.02 |
| 2026-01-31 | $16,653,292.57 | $33,352,515.66 | $0.02 |
| 2026-02-01 | $14,533,975.03 | $27,850,023.38 | $0.02 |
| 2026-02-02 | $14,088,049.02 | $20,139,936.21 | $0.01 |
| 2026-02-03 | $14,834,676.69 | $22,798,707.93 | $0.02 |
| 2026-02-04 | $14,713,901.71 | $36,481,257.73 | $0.02 |
| 2026-02-05 | $15,170,841.86 | $26,369,804.42 | $0.02 |
| 2026-02-06 | $13,822,991.70 | $27,770,653.27 | $0.01 |
| 2026-02-07 | $14,362,707.90 | $25,584,549.90 | $0.02 |
| 2026-02-08 | $14,491,226.30 | $13,711,617.51 | $0.02 |
| 2026-02-09 | $14,104,863.24 | $8,768,726.34 | $0.01 |
| 2026-02-10 | $13,963,157.50 | $15,533,427.56 | $0.01 |
| 2026-02-11 | $13,532,173.20 | $20,449,572.19 | $0.01 |
| 2026-02-12 | $13,301,811.89 | $16,132,285.11 | $0.01 |
| 2026-02-13 | $13,577,353.38 | $11,738,708.07 | $0.01 |
| 2026-02-14 | $13,913,925.65 | $8,686,100.91 | $0.01 |
| 2026-02-15 | $15,294,407.35 | $20,260,878.44 | $0.02 |
| 2026-02-16 | $14,646,203.14 | $14,484,114.86 | $0.02 |
| 2026-02-17 | $14,789,411.70 | $13,228,100.01 | $0.02 |
| 2026-02-18 | $14,290,986.22 | $7,602,313.95 | $0.02 |
| 2026-02-19 | $13,766,365.06 | $10,474,643.38 | $0.01 |
| 2026-02-20 | $13,968,985.02 | $8,763,639.88 | $0.01 |
| 2026-02-21 | $13,945,962.31 | $11,805,354.76 | $0.01 |
| 2026-02-22 | $13,610,137.51 | $7,083,463.41 | $0.01 |
| 2026-02-23 | $13,264,047.04 | $6,947,339.27 | $0.01 |
| 2026-02-24 | $12,850,474.15 | $7,783,499.48 | $0.01 |
| 2026-02-25 | $12,986,873.62 | $8,341,631.17 | $0.01 |
| 2026-02-26 | $13,459,067.00 | $12,839,961.13 | $0.01 |
| 2026-02-27 | $13,248,320.52 | $10,890,419.64 | $0.01 |
| 2026-02-28 | $13,211,867.82 | $9,004,113.64 | $0.01 |
| 2026-03-01 | $12,970,466.55 | $9,381,842.48 | $0.01 |
| 2026-03-02 | $12,336,485.43 | $9,933,056.48 | $0.01 |
| 2026-03-03 | $13,056,130.76 | $11,641,639.03 | $0.01 |
| 2026-03-04 | $13,113,664.11 | $8,971,701.75 | $0.01 |
| 2026-03-05 | $13,096,095.86 | $13,153,250.87 | $0.01 |
| 2026-03-06 | $12,935,048.00 | $6,267,537.01 | $0.01 |
| 2026-03-07 | $12,682,634.81 | $11,074,567.61 | $0.01 |
| 2026-03-08 | $12,284,096.30 | $7,676,845.53 | $0.01 |
| 2026-03-09 | $11,932,263.51 | $9,027,000.87 | $0.01 |
| 2026-03-10 | $12,296,790.31 | $6,791,613.59 | $0.01 |
| 2026-03-11 | $12,360,568.28 | $6,988,567.69 | $0.01 |
| 2026-03-12 | $12,711,107.49 | $6,916,505.63 | $0.01 |
| 2026-03-13 | $13,234,999.71 | $10,784,405.19 | $0.01 |
| 2026-03-14 | $13,015,357.68 | $11,698,761.42 | $0.01 |
| 2026-03-15 | $13,128,325.69 | $6,695,594.12 | $0.01 |
| 2026-03-16 | $13,519,379.57 | $7,779,236.00 | $0.01 |
| 2026-03-17 | $13,856,273.07 | $11,658,441.87 | $0.01 |
| 2026-03-18 | $13,552,392.28 | $9,366,534.44 | $0.01 |
| 2026-03-19 | $13,107,735.34 | $14,495,760.25 | $0.01 |
| 2026-03-20 | $12,917,365.17 | $8,251,654.44 | $0.01 |
| 2026-03-21 | $12,986,166.55 | $6,596,668.67 | $0.01 |
| 2026-03-22 | $13,262,558.22 | $5,126,959.04 | $0.01 |
| 2026-03-23 | $12,654,724.70 | $7,708,704.58 | $0.01 |
| 2026-03-24 | $13,721,375.43 | $10,532,541.96 | $0.01 |
| 2026-03-25 | $13,207,609.66 | $12,995,085.65 | $0.01 |
| 2026-03-26 | $13,128,249.36 | $7,253,231.25 | $0.01 |
| 2026-03-27 | $12,217,815.38 | $6,232,478.80 | $0.01 |
| 2026-03-28 | $11,582,329.27 | $9,200,256.86 | $0.01 |
| 2026-03-29 | $11,147,518.90 | $6,783,548.05 | $0.01 |
| 2026-03-30 | $11,063,385.19 | $5,807,399.35 | $0.01 |
| 2026-03-31 | $11,156,962.39 | $11,223,249.77 | $0.01 |
| 2026-04-01 | $11,134,987.77 | $8,463,518.04 | $0.01 |
| 2026-04-02 | $11,391,467.69 | $4,175,749.55 | $0.01 |
| 2026-04-03 | $11,091,930.81 | $10,909,931.84 | $0.01 |
| 2026-04-04 | $11,382,495.90 | $5,865,251.56 | $0.01 |
| 2026-04-05 | $11,419,962.00 | $4,278,466.75 | $0.01 |
| 2026-04-06 | $11,188,984.67 | $6,138,266.25 | $0.01 |
| 2026-04-07 | $11,099,947.74 | $9,244,439.16 | $0.01 |
| 2026-04-08 | $11,496,428.31 | $14,097,339.75 | $0.01 |
| 2026-04-09 | $11,378,976.46 | $8,410,619.74 | $0.01 |
| 2026-04-10 | $11,652,558.95 | $9,571,750.00 | $0.01 |
| 2026-04-11 | $12,100,554.48 | $9,063,685.25 | $0.01 |
| 2026-04-12 | $11,710,675.35 | $5,637,352.52 | $0.01 |
| 2026-04-13 | $11,090,165.80 | $7,777,525.03 | $0.01 |
| 2026-04-14 | $13,058,530.80 | $23,631,894.52 | $0.01 |
| 2026-04-15 | $12,204,282.84 | $15,103,787.96 | $0.01 |
| 2026-04-16 | $12,774,389.27 | $9,179,429.52 | $0.01 |
| 2026-04-17 | $16,166,073.84 | $51,495,779.84 | $0.02 |
| 2026-04-18 | $14,548,562.56 | $25,568,588.41 | $0.02 |
| 2026-04-19 | $13,976,006.63 | $22,390,100.01 | $0.01 |
| 2026-04-20 | $13,577,326.73 | $20,676,833.12 | $0.01 |
| 2026-04-21 | $13,530,675.00 | $18,323,897.94 | $0.01 |
| 2026-04-22 | $13,374,758.02 | $13,708,607.65 | $0.01 |
| 2026-04-23 | $13,308,923.96 | $14,120,274.37 | $0.01 |
| 2026-04-24 | $13,126,769.76 | $12,477,119.43 | $0.01 |
| 2026-04-25 | $13,394,497.61 | $18,146,460.48 | $0.01 |
| 2026-04-26 | $13,702,817.27 | $9,388,816.98 | $0.01 |
| 2026-04-27 | $14,397,958.60 | $26,028,278.81 | $0.02 |
| 2026-04-28 | $13,264,842.09 | $17,896,029.88 | $0.01 |
| 2026-04-29 | $13,590,443.32 | $8,160,454.38 | $0.01 |
| 2026-04-30 | $12,896,448.36 | $12,679,890.86 | $0.01 |
| 2026-05-01 | $12,994,923.40 | $9,857,185.06 | $0.01 |
| 2026-05-02 | $13,418,956.44 | $12,907,548.12 | $0.01 |
| 2026-05-03 | $14,240,501.59 | $11,826,913.86 | $0.02 |
| 2026-05-04 | $13,860,679.91 | $13,944,607.35 | $0.01 |
| 2026-05-05 | $14,999,462.40 | $28,874,524.72 | $0.02 |
| 2026-05-06 | $15,011,504.29 | $23,375,975.98 | $0.02 |
| 2026-05-07 | $15,108,851.42 | $15,752,346.06 | $0.02 |
| 2026-05-08 | $15,335,713.96 | $28,608,148.31 | $0.02 |
| 2026-05-09 | $15,214,598.87 | $8,555,054.74 | $0.02 |
| 2026-05-10 | $14,948,053.95 | $11,796,078.32 | $0.02 |
| 2026-05-11 | $15,353,102.32 | $9,862,645.01 | $0.02 |
| 2026-05-12 | $15,083,708.08 | $8,792,339.08 | $0.02 |
| 2026-05-13 | $15,203,099.26 | $11,979,660.20 | $0.02 |
| 2026-05-14 | $14,514,953.79 | $13,864,653.90 | $0.02 |
| 2026-05-15 | $14,814,109.23 | $12,034,999.62 | $0.02 |
| 2026-05-16 | $13,513,415.17 | $11,723,134.22 | $0.01 |
| 2026-05-17 | $12,826,567.46 | $7,868,249.90 | $0.01 |
| 2026-05-18 | $11,997,573.59 | $9,202,067.93 | $0.01 |
| 2026-05-19 | $12,455,956.97 | $5,717,617.99 | $0.01 |
| 2026-05-20 | $12,342,456.98 | $8,124,674.46 | $0.01 |
| 2026-05-21 | $12,388,704.67 | $6,220,614.28 | $0.01 |
| 2026-05-22 | $12,654,557.73 | $9,211,310.60 | $0.01 |
| 2026-05-23 | $12,056,018.47 | $4,676,834.17 | $0.01 |
| 2026-05-24 | $12,233,197.21 | $3,569,385.72 | $0.01 |
| 2026-05-24 | $12,162,550.11 | $9,036,295.91 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
