Walrus WAL #230
$0.222 7.64% (1d)
Market Overview
Walrus current market price is $0.222 with a 24 hour trading volume of $125.04M. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 230 in the cryptocurrency market with a marketcap of $327.52M. The WAL price is 0.87% down in the last one hour.
The high price of the Walrus is $0.226 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus Rank
230
Walrus Price
$0.222
Market Cap
$327.52M 7.42%
Fully Diluted Valuation
$1.11B
Trading Volume(24h)
$125.04M
Circulating Supply
1.48B WAL
Total Supply
5.00B WAL
Max Supply
5.00B WAL
High(24h)
$0.226
Low(24h)
$0.201
All-time High
$0.759 70.82%
14 May 2025
All-time Low
$0.158 40.63%
10 Oct 2025
Cryptocurrency Walrus Calculator
Want to convert more cryptocurrencies?
Walrus Price Chart
1h
0.87%
24h
7.64%
7d
7.6%
14d
44.86%
30d
51.03%
60d
48.93%
200d
59.23%
1y
0%
Walrus Historical Data
Historical data of Walrus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-28 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-29 | $600,104,406.38 | $447,410,677.90 | $0.48 |
| 2025-03-30 | $503,329,450.32 | $92,918,492.76 | $0.40 |
| 2025-03-31 | $524,506,549.09 | $66,979,144.88 | $0.42 |
| 2025-04-01 | $592,665,475.34 | $210,311,957.16 | $0.48 |
| 2025-04-02 | $684,561,047.38 | $278,849,090.58 | $0.55 |
| 2025-04-03 | $672,002,475.70 | $241,728,035.29 | $0.54 |
| 2025-04-04 | $679,722,233.48 | $160,130,316.98 | $0.54 |
| 2025-04-05 | $688,000,346.60 | $157,253,631.96 | $0.55 |
| 2025-04-06 | $658,150,812.32 | $88,787,697.09 | $0.53 |
| 2025-04-07 | $559,574,029.65 | $78,140,498.54 | $0.45 |
| 2025-04-08 | $560,837,619.89 | $118,861,893.55 | $0.45 |
| 2025-04-09 | $493,593,233.48 | $64,887,215.86 | $0.40 |
| 2025-04-10 | $571,725,986.29 | $82,115,688.06 | $0.46 |
| 2025-04-11 | $586,719,521.52 | $90,852,619.14 | $0.47 |
| 2025-04-12 | $609,432,266.49 | $66,445,439.58 | $0.49 |
| 2025-04-13 | $635,508,747.14 | $55,020,889.06 | $0.51 |
| 2025-04-14 | $575,102,969.83 | $45,121,644.36 | $0.46 |
| 2025-04-15 | $567,548,382.02 | $36,192,925.64 | $0.45 |
| 2025-04-16 | $530,590,701.70 | $32,951,758.79 | $0.42 |
| 2025-04-17 | $506,440,858.33 | $63,370,173.68 | $0.40 |
| 2025-04-18 | $503,512,123.96 | $27,545,260.30 | $0.40 |
| 2025-04-19 | $489,926,213.72 | $22,583,856.13 | $0.39 |
| 2025-04-20 | $549,294,719.62 | $47,931,185.49 | $0.44 |
| 2025-04-21 | $516,635,697.74 | $24,572,051.35 | $0.41 |
| 2025-04-22 | $516,321,421.96 | $40,826,846.36 | $0.41 |
| 2025-04-23 | $588,074,308.54 | $59,767,240.91 | $0.47 |
| 2025-04-24 | $632,983,333.04 | $100,522,941.26 | $0.51 |
| 2025-04-25 | $663,409,666.92 | $76,488,244.55 | $0.53 |
| 2025-04-26 | $677,926,116.72 | $95,472,546.29 | $0.54 |
| 2025-04-27 | $669,513,655.39 | $44,928,548.43 | $0.54 |
| 2025-04-28 | $793,819,834.54 | $236,281,305.39 | $0.64 |
| 2025-04-29 | $770,665,951.91 | $112,626,903.80 | $0.62 |
| 2025-04-30 | $705,703,093.83 | $49,148,405.93 | $0.56 |
| 2025-05-01 | $698,071,296.37 | $47,708,973.98 | $0.56 |
| 2025-05-02 | $841,569,828.87 | $142,830,380.74 | $0.68 |
| 2025-05-03 | $718,893,099.63 | $57,334,855.45 | $0.58 |
| 2025-05-04 | $696,632,384.97 | $33,060,249.14 | $0.56 |
| 2025-05-05 | $736,780,246.45 | $54,857,949.99 | $0.59 |
| 2025-05-06 | $748,764,562.69 | $49,472,047.42 | $0.60 |
| 2025-05-07 | $696,965,845.44 | $49,202,823.77 | $0.55 |
| 2025-05-08 | $681,909,526.80 | $45,887,712.58 | $0.55 |
| 2025-05-09 | $794,630,595.44 | $82,052,816.87 | $0.64 |
| 2025-05-10 | $763,877,604.41 | $67,251,237.36 | $0.61 |
| 2025-05-11 | $787,989,995.31 | $59,924,716.36 | $0.63 |
| 2025-05-12 | $826,443,503.27 | $70,781,533.91 | $0.66 |
| 2025-05-13 | $812,853,480.31 | $88,556,979.38 | $0.65 |
| 2025-05-14 | $838,807,515.60 | $50,048,503.86 | $0.67 |
| 2025-05-15 | $915,693,704.68 | $111,416,308.51 | $0.73 |
| 2025-05-16 | $837,728,618.03 | $110,609,752.25 | $0.67 |
| 2025-05-17 | $837,059,071.65 | $44,252,871.62 | $0.67 |
| 2025-05-18 | $802,428,831.23 | $31,751,803.75 | $0.64 |
| 2025-05-19 | $814,646,304.82 | $40,743,627.53 | $0.66 |
| 2025-05-20 | $794,460,080.48 | $40,508,995.45 | $0.64 |
| 2025-05-21 | $803,088,639.16 | $33,841,437.04 | $0.64 |
| 2025-05-22 | $801,852,312.83 | $52,124,443.97 | $0.64 |
| 2025-05-23 | $756,757,110.59 | $64,638,418.80 | $0.58 |
| 2025-05-24 | $729,296,314.23 | $53,280,767.98 | $0.55 |
| 2025-05-25 | $713,788,951.69 | $11,809,359.01 | $0.54 |
| 2025-05-26 | $715,902,215.99 | $15,945,620.88 | $0.54 |
| 2025-05-27 | $691,142,244.98 | $13,738,732.61 | $0.53 |
| 2025-05-28 | $737,160,875.25 | $24,609,327.10 | $0.56 |
| 2025-05-29 | $713,890,660.28 | $26,526,714.72 | $0.54 |
| 2025-05-30 | $737,841,073.60 | $34,182,071.17 | $0.56 |
| 2025-05-31 | $677,190,736.76 | $59,930,683.36 | $0.51 |
| 2025-06-01 | $645,879,380.67 | $26,097,659.92 | $0.49 |
| 2025-06-02 | $681,854,170.50 | $20,625,776.69 | $0.50 |
| 2025-06-03 | $674,058,210.86 | $22,441,868.14 | $0.50 |
| 2025-06-04 | $666,202,691.63 | $26,446,793.23 | $0.49 |
| 2025-06-05 | $655,862,299.07 | $28,755,977.07 | $0.49 |
| 2025-06-06 | $628,950,738.94 | $48,103,493.68 | $0.47 |
| 2025-06-07 | $674,515,883.66 | $24,307,536.97 | $0.50 |
| 2025-06-08 | $677,488,625.58 | $12,623,843.72 | $0.50 |
| 2025-06-09 | $665,563,574.29 | $7,907,813.93 | $0.49 |
| 2025-06-10 | $721,269,500.35 | $13,583,114.23 | $0.54 |
| 2025-06-11 | $728,728,395.88 | $22,184,727.39 | $0.54 |
| 2025-06-12 | $702,326,997.88 | $22,838,957.51 | $0.52 |
| 2025-06-13 | $656,016,404.34 | $24,352,629.27 | $0.49 |
| 2025-06-14 | $640,558,291.42 | $33,797,952.59 | $0.48 |
| 2025-06-15 | $616,653,805.86 | $19,976,774.14 | $0.46 |
| 2025-06-16 | $629,593,705.17 | $17,399,873.34 | $0.47 |
| 2025-06-17 | $621,413,367.70 | $29,236,085.60 | $0.46 |
| 2025-06-18 | $599,916,313.37 | $27,520,287.30 | $0.44 |
| 2025-06-19 | $594,472,931.27 | $22,276,039.32 | $0.44 |
| 2025-06-20 | $590,479,331.82 | $18,857,778.24 | $0.44 |
| 2025-06-21 | $559,752,464.95 | $26,359,602.54 | $0.42 |
| 2025-06-22 | $526,370,008.57 | $24,228,998.59 | $0.39 |
| 2025-06-23 | $511,108,398.98 | $36,393,678.44 | $0.38 |
| 2025-06-24 | $579,085,965.29 | $38,902,953.91 | $0.43 |
| 2025-06-25 | $566,084,924.61 | $29,793,538.15 | $0.42 |
| 2025-06-26 | $549,627,637.89 | $30,453,010.20 | $0.41 |
| 2025-06-27 | $506,017,327.18 | $37,217,210.33 | $0.38 |
| 2025-06-28 | $519,972,050.44 | $139,365,313.41 | $0.39 |
| 2025-06-29 | $527,417,161.45 | $93,714,092.16 | $0.39 |
| 2025-06-30 | $575,904,229.91 | $35,477,652.74 | $0.43 |
| 2025-07-01 | $551,961,285.29 | $28,971,095.00 | $0.41 |
| 2025-07-02 | $529,338,482.38 | $22,263,191.08 | $0.38 |
| 2025-07-03 | $572,877,921.41 | $27,261,864.40 | $0.41 |
| 2025-07-04 | $592,432,149.77 | $29,949,093.22 | $0.43 |
| 2025-07-05 | $570,410,506.57 | $33,880,013.41 | $0.41 |
| 2025-07-06 | $571,247,491.49 | $17,396,791.27 | $0.41 |
| 2025-07-07 | $566,334,316.81 | $21,755,674.83 | $0.41 |
| 2025-07-08 | $552,818,967.26 | $23,406,976.15 | $0.40 |
| 2025-07-09 | $554,638,897.92 | $26,715,546.63 | $0.40 |
| 2025-07-10 | $578,717,960.42 | $28,231,720.63 | $0.42 |
| 2025-07-11 | $571,016,221.61 | $59,846,245.53 | $0.41 |
| 2025-07-12 | $556,473,437.83 | $64,477,889.70 | $0.40 |
| 2025-07-13 | $547,241,243.20 | $31,389,497.82 | $0.40 |
| 2025-07-14 | $550,900,434.10 | $31,830,174.38 | $0.40 |
| 2025-07-15 | $593,850,562.43 | $59,023,168.66 | $0.43 |
| 2025-07-16 | $661,202,465.59 | $96,651,085.24 | $0.48 |
| 2025-07-17 | $634,949,245.26 | $41,138,386.10 | $0.46 |
| 2025-07-18 | $640,670,612.84 | $38,652,852.69 | $0.46 |
| 2025-07-19 | $599,733,193.28 | $45,489,920.53 | $0.44 |
| 2025-07-20 | $604,922,056.55 | $19,359,806.21 | $0.44 |
| 2025-07-21 | $622,977,323.87 | $29,676,583.48 | $0.45 |
| 2025-07-22 | $647,573,834.63 | $35,846,861.99 | $0.47 |
| 2025-07-23 | $668,396,404.84 | $52,721,500.38 | $0.48 |
| 2025-07-24 | $618,424,512.91 | $36,553,892.47 | $0.45 |
| 2025-07-25 | $598,431,902.78 | $46,373,159.49 | $0.43 |
| 2025-07-26 | $617,525,417.60 | $45,615,423.28 | $0.45 |
| 2025-07-27 | $667,807,459.93 | $65,390,235.14 | $0.48 |
| 2025-07-28 | $665,252,092.61 | $49,291,930.66 | $0.48 |
| 2025-07-29 | $610,526,075.72 | $45,874,773.83 | $0.44 |
| 2025-07-30 | $588,961,232.46 | $31,387,773.21 | $0.43 |
| 2025-07-31 | $575,857,927.48 | $30,486,175.41 | $0.42 |
| 2025-08-01 | $543,958,201.61 | $29,866,534.26 | $0.39 |
| 2025-08-02 | $537,498,606.37 | $43,241,208.89 | $0.38 |
| 2025-08-03 | $519,933,649.49 | $27,969,166.15 | $0.37 |
| 2025-08-04 | $533,053,142.59 | $18,915,347.63 | $0.38 |
| 2025-08-05 | $555,107,881.65 | $29,028,304.40 | $0.39 |
| 2025-08-06 | $531,483,492.43 | $69,052,801.67 | $0.38 |
| 2025-08-07 | $544,176,760.99 | $57,180,568.01 | $0.39 |
| 2025-08-08 | $571,617,182.32 | $54,818,201.16 | $0.40 |
| 2025-08-09 | $588,988,741.87 | $64,450,304.75 | $0.42 |
| 2025-08-10 | $587,592,067.55 | $67,654,281.30 | $0.42 |
| 2025-08-11 | $594,794,989.22 | $98,836,012.89 | $0.42 |
| 2025-08-12 | $562,397,272.62 | $93,968,316.51 | $0.40 |
| 2025-08-13 | $608,537,973.84 | $34,121,586.70 | $0.43 |
| 2025-08-14 | $637,595,919.39 | $50,764,284.98 | $0.45 |
| 2025-08-15 | $614,349,009.26 | $53,129,525.51 | $0.43 |
| 2025-08-16 | $602,214,883.74 | $34,971,634.82 | $0.43 |
| 2025-08-17 | $612,763,887.68 | $15,585,286.06 | $0.43 |
| 2025-08-18 | $618,849,313.82 | $15,361,868.28 | $0.44 |
| 2025-08-19 | $604,153,542.49 | $28,244,282.44 | $0.43 |
| 2025-08-20 | $607,511,686.54 | $38,014,849.91 | $0.43 |
| 2025-08-21 | $619,328,100.91 | $24,977,673.90 | $0.44 |
| 2025-08-22 | $573,095,111.99 | $23,543,057.15 | $0.40 |
| 2025-08-23 | $625,379,009.17 | $38,061,008.69 | $0.44 |
| 2025-08-24 | $619,001,921.09 | $22,261,286.98 | $0.44 |
| 2025-08-25 | $608,036,707.19 | $24,559,026.22 | $0.43 |
| 2025-08-26 | $551,733,991.62 | $30,936,336.56 | $0.39 |
| 2025-08-27 | $570,898,772.83 | $29,076,359.50 | $0.40 |
| 2025-08-28 | $564,041,523.93 | $23,678,021.38 | $0.40 |
| 2025-08-29 | $574,317,903.46 | $20,642,716.69 | $0.41 |
| 2025-08-30 | $545,749,886.96 | $28,544,819.17 | $0.39 |
| 2025-08-31 | $551,722,718.99 | $16,495,313.56 | $0.39 |
| 2025-09-01 | $544,515,391.31 | $7,886,838.82 | $0.39 |
| 2025-09-02 | $544,582,174.69 | $22,159,204.55 | $0.38 |
| 2025-09-03 | $592,958,167.22 | $82,251,550.32 | $0.41 |
| 2025-09-04 | $614,670,016.69 | $87,165,107.14 | $0.43 |
| 2025-09-04 | $592,310,503.74 | $42,466,663.77 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
