Walrus WAL #198
$0.0731 0.44% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Walrus.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Walrus. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Walrus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06797370 - US$0.07455180Current reference: US$0.07309000Re-entry trigger: US$0.07396708
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Walrus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Walrus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06423515Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Walrus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06423515. Walrus is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Walrus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Walrus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Walrus.
No upcoming market event is currently scheduled for Walrus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Walrus.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Walrus position, log trades, and review recent activity from one place.
Log in or create an account to track your Walrus position.
Market Overview
Walrus current market price is $0.0731 with a 24 hour trading volume of $14.76M. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 198 in the cryptocurrency market with a marketcap of $167.87M. The WAL price is 0.54% down in the last one hour.
The high price of the Walrus is $0.0748 and low price is $0.0714 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus Rank
198
Walrus Price
$0.0731
Market Cap
$167.87M 0.39%
Fully Diluted Valuation
$365.56M
Trading Volume(24h)
$14.76M
Circulating Supply
2.30B WAL
Total Supply
5.00B WAL
Max Supply
5.00B WAL
High(24h)
$0.0748
Low(24h)
$0.0714
All-time High
$0.759 90.34%
14 May 2025
All-time Low
$0.0654 12.2%
29 Mar 2026
Cryptocurrency Walrus Calculator
Want to convert more cryptocurrencies?
Walrus Price Chart
1h
0.54%
24h
0.44%
7d
1.98%
14d
3.75%
30d
7.36%
60d
13.48%
200d
81.57%
1y
81.45%
Walrus Historical Data
Historical data of Walrus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $559,574,029.65 | $78,140,498.54 | $0.45 |
| 2025-04-08 | $560,837,619.89 | $118,861,893.55 | $0.45 |
| 2025-04-09 | $493,593,233.48 | $64,887,215.86 | $0.40 |
| 2025-04-10 | $571,725,986.29 | $82,115,688.06 | $0.46 |
| 2025-04-11 | $586,719,521.52 | $90,852,619.14 | $0.47 |
| 2025-04-12 | $609,432,266.49 | $66,445,439.58 | $0.49 |
| 2025-04-13 | $635,508,747.14 | $55,020,889.06 | $0.51 |
| 2025-04-14 | $575,102,969.83 | $45,121,644.36 | $0.46 |
| 2025-04-15 | $567,548,382.02 | $36,192,925.64 | $0.45 |
| 2025-04-16 | $530,590,701.70 | $32,951,758.79 | $0.42 |
| 2025-04-17 | $506,440,858.33 | $63,370,173.68 | $0.40 |
| 2025-04-18 | $503,512,123.96 | $27,545,260.30 | $0.40 |
| 2025-04-19 | $489,926,213.72 | $22,583,856.13 | $0.39 |
| 2025-04-20 | $549,294,719.62 | $47,931,185.49 | $0.44 |
| 2025-04-21 | $516,635,697.74 | $24,572,051.35 | $0.41 |
| 2025-04-22 | $516,321,421.96 | $40,826,846.36 | $0.41 |
| 2025-04-23 | $588,074,308.54 | $59,767,240.91 | $0.47 |
| 2025-04-24 | $632,983,333.04 | $100,522,941.26 | $0.51 |
| 2025-04-25 | $663,409,666.92 | $76,488,244.55 | $0.53 |
| 2025-04-26 | $677,926,116.72 | $95,472,546.29 | $0.54 |
| 2025-04-27 | $669,513,655.39 | $44,928,548.43 | $0.54 |
| 2025-04-28 | $793,819,834.54 | $236,281,305.39 | $0.64 |
| 2025-04-29 | $770,665,951.91 | $112,626,903.80 | $0.62 |
| 2025-04-30 | $705,703,093.83 | $49,148,405.93 | $0.56 |
| 2025-05-01 | $698,071,296.37 | $47,708,973.98 | $0.56 |
| 2025-05-02 | $841,569,828.87 | $142,830,380.74 | $0.68 |
| 2025-05-03 | $718,893,099.63 | $57,334,855.45 | $0.58 |
| 2025-05-04 | $696,632,384.97 | $33,060,249.14 | $0.56 |
| 2025-05-05 | $736,780,246.45 | $54,857,949.99 | $0.59 |
| 2025-05-06 | $748,764,562.69 | $49,472,047.42 | $0.60 |
| 2025-05-07 | $696,965,845.44 | $49,202,823.77 | $0.55 |
| 2025-05-08 | $681,909,526.80 | $45,887,712.58 | $0.55 |
| 2025-05-09 | $794,630,595.44 | $82,052,816.87 | $0.64 |
| 2025-05-10 | $763,877,604.41 | $67,251,237.36 | $0.61 |
| 2025-05-11 | $787,989,995.31 | $59,924,716.36 | $0.63 |
| 2025-05-12 | $826,443,503.27 | $70,781,533.91 | $0.66 |
| 2025-05-13 | $812,853,480.31 | $88,556,979.38 | $0.65 |
| 2025-05-14 | $838,807,515.60 | $50,048,503.86 | $0.67 |
| 2025-05-15 | $915,693,704.68 | $111,416,308.51 | $0.73 |
| 2025-05-16 | $837,728,618.03 | $110,609,752.25 | $0.67 |
| 2025-05-17 | $837,059,071.65 | $44,252,871.62 | $0.67 |
| 2025-05-18 | $802,428,831.23 | $31,751,803.75 | $0.64 |
| 2025-05-19 | $814,646,304.82 | $40,743,627.53 | $0.66 |
| 2025-05-20 | $794,460,080.48 | $40,508,995.45 | $0.64 |
| 2025-05-21 | $803,088,639.16 | $33,841,437.04 | $0.64 |
| 2025-05-22 | $801,852,312.83 | $52,124,443.97 | $0.64 |
| 2025-05-23 | $756,757,110.59 | $64,638,418.80 | $0.58 |
| 2025-05-24 | $729,296,314.23 | $53,280,767.98 | $0.55 |
| 2025-05-25 | $713,788,951.69 | $11,809,359.01 | $0.54 |
| 2025-05-26 | $715,902,215.99 | $15,945,620.88 | $0.54 |
| 2025-05-27 | $691,142,244.98 | $13,738,732.61 | $0.53 |
| 2025-05-28 | $737,160,875.25 | $24,609,327.10 | $0.56 |
| 2025-05-29 | $713,890,660.28 | $26,526,714.72 | $0.54 |
| 2025-05-30 | $737,841,073.60 | $34,182,071.17 | $0.56 |
| 2025-05-31 | $677,190,736.76 | $59,930,683.36 | $0.51 |
| 2025-06-01 | $645,879,380.67 | $26,097,659.92 | $0.49 |
| 2025-06-02 | $681,854,170.50 | $20,625,776.69 | $0.50 |
| 2025-06-03 | $674,058,210.86 | $22,441,868.14 | $0.50 |
| 2025-06-04 | $666,202,691.63 | $26,446,793.23 | $0.49 |
| 2025-06-05 | $655,862,299.07 | $28,755,977.07 | $0.49 |
| 2025-06-06 | $628,950,738.94 | $48,103,493.68 | $0.47 |
| 2025-06-07 | $674,515,883.66 | $24,307,536.97 | $0.50 |
| 2025-06-08 | $677,488,625.58 | $12,623,843.72 | $0.50 |
| 2025-06-09 | $665,563,574.29 | $7,907,813.93 | $0.49 |
| 2025-06-10 | $721,269,500.35 | $13,583,114.23 | $0.54 |
| 2025-06-11 | $728,728,395.88 | $22,184,727.39 | $0.54 |
| 2025-06-12 | $702,326,997.88 | $22,838,957.51 | $0.52 |
| 2025-06-13 | $656,016,404.34 | $24,352,629.27 | $0.49 |
| 2025-06-14 | $640,558,291.42 | $33,797,952.59 | $0.48 |
| 2025-06-15 | $616,653,805.86 | $19,976,774.14 | $0.46 |
| 2025-06-16 | $629,593,705.17 | $17,399,873.34 | $0.47 |
| 2025-06-17 | $621,413,367.70 | $29,236,085.60 | $0.46 |
| 2025-06-18 | $599,916,313.37 | $27,520,287.30 | $0.44 |
| 2025-06-19 | $594,472,931.27 | $22,276,039.32 | $0.44 |
| 2025-06-20 | $590,479,331.82 | $18,857,778.24 | $0.44 |
| 2025-06-21 | $559,752,464.95 | $26,359,602.54 | $0.42 |
| 2025-06-22 | $526,370,008.57 | $24,228,998.59 | $0.39 |
| 2025-06-23 | $511,108,398.98 | $36,393,678.44 | $0.38 |
| 2025-06-24 | $579,085,965.29 | $38,902,953.91 | $0.43 |
| 2025-06-25 | $566,084,924.61 | $29,793,538.15 | $0.42 |
| 2025-06-26 | $549,627,637.89 | $30,453,010.20 | $0.41 |
| 2025-06-27 | $506,017,327.18 | $37,217,210.33 | $0.38 |
| 2025-06-28 | $519,972,050.44 | $139,365,313.41 | $0.39 |
| 2025-06-29 | $527,417,161.45 | $93,714,092.16 | $0.39 |
| 2025-06-30 | $575,904,229.91 | $35,477,652.74 | $0.43 |
| 2025-07-01 | $551,961,285.29 | $28,971,095.00 | $0.41 |
| 2025-07-02 | $529,338,482.38 | $22,263,191.08 | $0.38 |
| 2025-07-03 | $572,877,921.41 | $27,261,864.40 | $0.41 |
| 2025-07-04 | $592,432,149.77 | $29,949,093.22 | $0.43 |
| 2025-07-05 | $570,410,506.57 | $33,880,013.41 | $0.41 |
| 2025-07-06 | $571,247,491.49 | $17,396,791.27 | $0.41 |
| 2025-07-07 | $566,334,316.81 | $21,755,674.83 | $0.41 |
| 2025-07-08 | $552,818,967.26 | $23,406,976.15 | $0.40 |
| 2025-07-09 | $554,638,897.92 | $26,715,546.63 | $0.40 |
| 2025-07-10 | $578,717,960.42 | $28,231,720.63 | $0.42 |
| 2025-07-11 | $571,016,221.61 | $59,846,245.53 | $0.41 |
| 2025-07-12 | $556,473,437.83 | $64,477,889.70 | $0.40 |
| 2025-07-13 | $547,241,243.20 | $31,389,497.82 | $0.40 |
| 2025-07-14 | $550,900,434.10 | $31,830,174.38 | $0.40 |
| 2025-07-15 | $593,850,562.43 | $59,023,168.66 | $0.43 |
| 2025-07-16 | $661,202,465.59 | $96,651,085.24 | $0.48 |
| 2025-07-17 | $634,949,245.26 | $41,138,386.10 | $0.46 |
| 2025-07-18 | $640,670,612.84 | $38,652,852.69 | $0.46 |
| 2025-07-19 | $599,733,193.28 | $45,489,920.53 | $0.44 |
| 2025-07-20 | $604,922,056.55 | $19,359,806.21 | $0.44 |
| 2025-07-21 | $622,977,323.87 | $29,676,583.48 | $0.45 |
| 2025-07-22 | $647,573,834.63 | $35,846,861.99 | $0.47 |
| 2025-07-23 | $668,396,404.84 | $52,721,500.38 | $0.48 |
| 2025-07-24 | $618,424,512.91 | $36,553,892.47 | $0.45 |
| 2025-07-25 | $598,431,902.78 | $46,373,159.49 | $0.43 |
| 2025-07-26 | $617,525,417.60 | $45,615,423.28 | $0.45 |
| 2025-07-27 | $667,807,459.93 | $65,390,235.14 | $0.48 |
| 2025-07-28 | $665,252,092.61 | $49,291,930.66 | $0.48 |
| 2025-07-29 | $610,526,075.72 | $45,874,773.83 | $0.44 |
| 2025-07-30 | $588,961,232.46 | $31,387,773.21 | $0.43 |
| 2025-07-31 | $575,857,927.48 | $30,486,175.41 | $0.42 |
| 2025-08-01 | $543,958,201.61 | $29,866,534.26 | $0.39 |
| 2025-08-02 | $537,498,606.37 | $43,241,208.89 | $0.38 |
| 2025-08-03 | $519,933,649.49 | $27,969,166.15 | $0.37 |
| 2025-08-04 | $533,053,142.59 | $18,915,347.63 | $0.38 |
| 2025-08-05 | $555,107,881.65 | $29,028,304.40 | $0.39 |
| 2025-08-06 | $531,483,492.43 | $69,052,801.67 | $0.38 |
| 2025-08-07 | $544,176,760.99 | $57,180,568.01 | $0.39 |
| 2025-08-08 | $571,617,182.32 | $54,818,201.16 | $0.40 |
| 2025-08-09 | $588,988,741.87 | $64,450,304.75 | $0.42 |
| 2025-08-10 | $587,592,067.55 | $67,654,281.30 | $0.42 |
| 2025-08-11 | $594,794,989.22 | $98,836,012.89 | $0.42 |
| 2025-08-12 | $562,397,272.62 | $93,968,316.51 | $0.40 |
| 2025-08-13 | $608,537,973.84 | $34,121,586.70 | $0.43 |
| 2025-08-14 | $637,595,919.39 | $50,764,284.98 | $0.45 |
| 2025-08-15 | $614,349,009.26 | $53,129,525.51 | $0.43 |
| 2025-08-16 | $602,214,883.74 | $34,971,634.82 | $0.43 |
| 2025-08-17 | $612,763,887.68 | $15,585,286.06 | $0.43 |
| 2025-08-18 | $618,849,313.82 | $15,361,868.28 | $0.44 |
| 2025-08-19 | $604,153,542.49 | $28,244,282.44 | $0.43 |
| 2025-08-20 | $607,511,686.54 | $38,014,849.91 | $0.43 |
| 2025-08-21 | $619,328,100.91 | $24,977,673.90 | $0.44 |
| 2025-08-22 | $573,095,111.99 | $23,543,057.15 | $0.40 |
| 2025-08-23 | $625,379,009.17 | $38,061,008.69 | $0.44 |
| 2025-08-24 | $619,001,921.09 | $22,261,286.98 | $0.44 |
| 2025-08-25 | $608,036,707.19 | $24,559,026.22 | $0.43 |
| 2025-08-26 | $551,733,991.62 | $30,936,336.56 | $0.39 |
| 2025-08-27 | $570,898,772.83 | $29,076,359.50 | $0.40 |
| 2025-08-28 | $564,041,523.93 | $23,678,021.38 | $0.40 |
| 2025-08-29 | $574,317,903.46 | $20,642,716.69 | $0.41 |
| 2025-08-30 | $545,749,886.96 | $28,544,819.17 | $0.39 |
| 2025-08-31 | $551,722,718.99 | $16,495,313.56 | $0.39 |
| 2025-09-01 | $544,515,391.31 | $7,886,838.82 | $0.39 |
| 2025-09-02 | $544,582,174.69 | $22,159,204.55 | $0.38 |
| 2025-09-03 | $592,958,167.22 | $82,251,550.32 | $0.41 |
| 2025-09-04 | $614,670,016.69 | $87,165,107.14 | $0.43 |
| 2025-09-05 | $595,821,519.06 | $19,244,260.50 | $0.41 |
| 2025-09-06 | $624,500,019.06 | $43,498,001.96 | $0.43 |
| 2025-09-07 | $610,709,749.23 | $10,254,428.10 | $0.42 |
| 2025-09-08 | $614,120,087.66 | $17,068,086.22 | $0.42 |
| 2025-09-09 | $622,685,137.09 | $39,259,591.18 | $0.43 |
| 2025-09-10 | $607,327,440.46 | $22,777,075.92 | $0.42 |
| 2025-09-11 | $656,463,518.97 | $38,973,765.20 | $0.45 |
| 2025-09-12 | $645,428,858.74 | $38,119,234.03 | $0.45 |
| 2025-09-13 | $647,906,635.00 | $25,745,477.00 | $0.45 |
| 2025-09-14 | $650,880,130.58 | $22,693,105.61 | $0.45 |
| 2025-09-15 | $623,503,818.35 | $20,657,870.60 | $0.43 |
| 2025-09-16 | $600,817,346.78 | $25,083,615.86 | $0.42 |
| 2025-09-17 | $637,711,077.11 | $39,113,125.88 | $0.44 |
| 2025-09-18 | $638,749,167.42 | $37,317,931.48 | $0.44 |
| 2025-09-19 | $640,597,753.23 | $29,311,027.05 | $0.44 |
| 2025-09-20 | $604,099,124.59 | $20,439,326.29 | $0.42 |
| 2025-09-21 | $609,018,371.77 | $17,891,441.63 | $0.42 |
| 2025-09-22 | $593,118,309.97 | $14,821,971.42 | $0.41 |
| 2025-09-23 | $559,991,573.85 | $26,505,060.61 | $0.39 |
| 2025-09-24 | $557,736,582.46 | $22,105,741.77 | $0.39 |
| 2025-09-25 | $555,288,959.48 | $21,576,263.14 | $0.38 |
| 2025-09-26 | $533,538,460.13 | $36,197,825.55 | $0.37 |
| 2025-09-27 | $554,740,800.76 | $34,924,391.92 | $0.38 |
| 2025-09-28 | $555,084,653.74 | $11,333,257.17 | $0.38 |
| 2025-09-29 | $568,366,612.03 | $11,611,403.22 | $0.39 |
| 2025-09-30 | $568,261,575.06 | $25,435,231.54 | $0.39 |
| 2025-10-01 | $567,081,990.24 | $26,306,761.66 | $0.39 |
| 2025-10-02 | $599,380,624.31 | $26,756,953.97 | $0.41 |
| 2025-10-03 | $605,857,294.13 | $30,757,104.40 | $0.41 |
| 2025-10-04 | $603,478,982.48 | $20,700,840.43 | $0.41 |
| 2025-10-05 | $599,847,938.49 | $19,165,804.35 | $0.41 |
| 2025-10-06 | $595,036,000.55 | $16,965,144.80 | $0.40 |
| 2025-10-07 | $609,305,928.94 | $27,625,126.19 | $0.41 |
| 2025-10-08 | $582,966,316.04 | $23,681,761.08 | $0.39 |
| 2025-10-09 | $594,979,402.92 | $25,790,230.39 | $0.40 |
| 2025-10-10 | $549,995,588.67 | $27,502,421.15 | $0.37 |
| 2025-10-11 | $354,323,946.48 | $285,809,258.74 | $0.24 |
| 2025-10-12 | $329,606,467.15 | $77,679,064.68 | $0.22 |
| 2025-10-13 | $358,387,470.45 | $73,391,056.05 | $0.24 |
| 2025-10-14 | $368,296,528.01 | $70,843,442.67 | $0.25 |
| 2025-10-15 | $343,429,438.98 | $69,982,824.92 | $0.23 |
| 2025-10-16 | $336,434,296.16 | $91,850,555.11 | $0.23 |
| 2025-10-17 | $327,167,743.87 | $94,444,489.31 | $0.22 |
| 2025-10-18 | $304,798,643.94 | $101,668,205.70 | $0.21 |
| 2025-10-19 | $365,652,642.86 | $213,556,852.54 | $0.25 |
| 2025-10-20 | $361,163,708.41 | $157,862,188.34 | $0.24 |
| 2025-10-21 | $344,236,072.15 | $337,663,068.69 | $0.23 |
| 2025-10-22 | $348,552,062.25 | $457,561,563.83 | $0.24 |
| 2025-10-23 | $337,559,571.60 | $929,810,248.06 | $0.23 |
| 2025-10-24 | $371,230,579.96 | $4,010,338,196.67 | $0.25 |
| 2025-10-25 | $371,192,730.80 | $4,121,258,512.83 | $0.25 |
| 2025-10-26 | $366,943,073.66 | $42,987,946.06 | $0.25 |
| 2025-10-27 | $385,197,350.42 | $41,508,781.05 | $0.26 |
| 2025-10-28 | $349,919,062.11 | $28,943,738.33 | $0.24 |
| 2025-10-29 | $332,624,653.14 | $22,501,447.32 | $0.22 |
| 2025-10-30 | $328,333,674.20 | $22,854,529.29 | $0.22 |
| 2025-10-31 | $309,722,346.28 | $23,741,704.01 | $0.21 |
| 2025-11-01 | $327,736,400.28 | $23,846,912.96 | $0.22 |
| 2025-11-02 | $348,711,023.39 | $19,422,138.13 | $0.23 |
| 2025-11-03 | $351,156,737.72 | $19,038,389.10 | $0.23 |
| 2025-11-04 | $321,934,723.01 | $31,908,035.80 | $0.21 |
| 2025-11-05 | $315,825,425.83 | $34,065,180.96 | $0.21 |
| 2025-11-06 | $333,834,651.14 | $25,752,889.81 | $0.22 |
| 2025-11-07 | $292,059,563.24 | $40,675,966.42 | $0.19 |
| 2025-11-08 | $298,554,121.00 | $62,456,740.87 | $0.20 |
| 2025-11-09 | $354,093,846.55 | $140,425,279.92 | $0.23 |
| 2025-11-10 | $335,340,646.02 | $30,533,786.02 | $0.22 |
| 2025-11-11 | $342,232,971.41 | $28,030,311.66 | $0.23 |
| 2025-11-12 | $332,981,330.58 | $24,869,418.00 | $0.22 |
| 2025-11-13 | $331,795,741.50 | $18,146,945.08 | $0.22 |
| 2025-11-14 | $315,105,165.93 | $18,571,709.11 | $0.21 |
| 2025-11-15 | $297,402,915.74 | $22,023,342.44 | $0.20 |
| 2025-11-16 | $303,753,801.87 | $10,109,191.13 | $0.20 |
| 2025-11-17 | $290,591,579.13 | $13,658,121.28 | $0.19 |
| 2025-11-18 | $275,098,000.63 | $21,477,173.57 | $0.18 |
| 2025-11-19 | $281,814,692.00 | $16,232,696.40 | $0.19 |
| 2025-11-20 | $263,489,745.99 | $14,572,721.10 | $0.17 |
| 2025-11-21 | $251,677,923.37 | $15,501,349.14 | $0.17 |
| 2025-11-22 | $233,114,190.87 | $26,716,091.54 | $0.15 |
| 2025-11-23 | $227,013,689.07 | $8,292,488.48 | $0.15 |
| 2025-11-24 | $224,019,979.97 | $7,128,823.79 | $0.15 |
| 2025-11-25 | $237,370,342.81 | $13,921,418.82 | $0.16 |
| 2025-11-26 | $239,701,514.67 | $9,974,132.93 | $0.16 |
| 2025-11-27 | $242,939,447.23 | $15,993,768.94 | $0.16 |
| 2025-11-28 | $246,960,627.94 | $12,083,182.25 | $0.16 |
| 2025-11-29 | $242,695,008.85 | $12,474,838.86 | $0.16 |
| 2025-11-30 | $239,134,990.99 | $6,272,783.65 | $0.16 |
| 2025-12-01 | $239,390,558.09 | $19,335,757.21 | $0.16 |
| 2025-12-02 | $208,851,791.46 | $22,436,053.47 | $0.14 |
| 2025-12-03 | $253,728,518.67 | $43,081,431.19 | $0.16 |
| 2025-12-04 | $253,290,943.06 | $25,020,956.69 | $0.16 |
| 2025-12-05 | $244,645,232.63 | $13,454,874.89 | $0.16 |
| 2025-12-06 | $237,846,417.12 | $19,238,208.88 | $0.15 |
| 2025-12-07 | $244,100,413.34 | $19,812,979.36 | $0.16 |
| 2025-12-08 | $243,643,788.54 | $30,774,515.78 | $0.16 |
| 2025-12-09 | $247,574,242.96 | $11,260,899.14 | $0.16 |
| 2025-12-10 | $252,969,471.79 | $12,227,524.95 | $0.16 |
| 2025-12-11 | $245,232,653.00 | $12,772,271.40 | $0.16 |
| 2025-12-12 | $240,771,281.14 | $9,585,976.18 | $0.16 |
| 2025-12-13 | $233,724,495.45 | $8,108,806.45 | $0.15 |
| 2025-12-14 | $236,393,161.17 | $5,938,886.43 | $0.15 |
| 2025-12-15 | $225,995,565.12 | $8,028,668.25 | $0.15 |
| 2025-12-16 | $218,048,158.25 | $9,798,542.09 | $0.14 |
| 2025-12-17 | $218,344,762.25 | $10,261,221.29 | $0.14 |
| 2025-12-18 | $202,010,553.52 | $9,284,895.83 | $0.13 |
| 2025-12-19 | $192,208,866.53 | $9,973,266.01 | $0.12 |
| 2025-12-20 | $200,303,757.33 | $8,738,073.85 | $0.13 |
| 2025-12-21 | $199,356,864.81 | $4,253,846.50 | $0.13 |
| 2025-12-22 | $193,870,097.59 | $5,463,150.78 | $0.13 |
| 2025-12-23 | $192,203,463.02 | $7,104,645.88 | $0.12 |
| 2025-12-24 | $187,047,507.31 | $7,442,397.62 | $0.12 |
| 2025-12-25 | $183,160,886.18 | $6,395,775.74 | $0.12 |
| 2025-12-26 | $179,640,558.85 | $5,671,425.10 | $0.12 |
| 2025-12-27 | $184,346,049.85 | $6,252,193.20 | $0.12 |
| 2025-12-28 | $190,057,518.34 | $7,064,981.57 | $0.12 |
| 2025-12-29 | $186,110,068.36 | $5,303,055.30 | $0.12 |
| 2025-12-30 | $181,115,881.12 | $8,458,557.53 | $0.12 |
| 2025-12-31 | $199,414,390.21 | $41,589,459.54 | $0.13 |
| 2026-01-01 | $183,440,034.14 | $12,240,876.82 | $0.12 |
| 2026-01-02 | $191,986,299.16 | $6,518,125.09 | $0.12 |
| 2026-01-03 | $215,690,534.78 | $17,980,743.70 | $0.14 |
| 2026-01-04 | $212,391,367.01 | $10,849,442.89 | $0.13 |
| 2026-01-05 | $217,286,127.15 | $8,700,766.36 | $0.14 |
| 2026-01-06 | $232,118,605.53 | $13,229,966.04 | $0.15 |
| 2026-01-07 | $230,184,379.80 | $14,138,752.72 | $0.15 |
| 2026-01-08 | $215,727,085.93 | $10,909,588.32 | $0.14 |
| 2026-01-09 | $221,338,261.99 | $9,176,636.71 | $0.14 |
| 2026-01-10 | $231,756,644.89 | $53,870,338.37 | $0.15 |
| 2026-01-11 | $221,410,167.13 | $10,141,040.91 | $0.14 |
| 2026-01-12 | $226,033,305.19 | $14,325,918.62 | $0.14 |
| 2026-01-13 | $231,000,986.25 | $17,163,668.45 | $0.15 |
| 2026-01-14 | $241,253,079.27 | $16,006,796.89 | $0.15 |
| 2026-01-15 | $248,451,836.76 | $17,846,501.25 | $0.16 |
| 2026-01-16 | $236,820,487.45 | $17,543,844.54 | $0.15 |
| 2026-01-17 | $251,468,980.53 | $19,560,481.24 | $0.16 |
| 2026-01-18 | $246,373,564.56 | $9,228,663.45 | $0.16 |
| 2026-01-19 | $243,169,216.91 | $16,784,462.40 | $0.15 |
| 2026-01-20 | $222,028,162.66 | $15,956,054.24 | $0.14 |
| 2026-01-21 | $205,815,138.30 | $11,271,750.10 | $0.13 |
| 2026-01-22 | $205,911,268.94 | $10,865,196.68 | $0.13 |
| 2026-01-23 | $199,388,649.42 | $7,959,429.72 | $0.13 |
| 2026-01-24 | $197,469,451.13 | $9,119,082.80 | $0.13 |
| 2026-01-25 | $201,774,016.05 | $6,753,981.43 | $0.13 |
| 2026-01-26 | $188,532,374.28 | $16,764,323.77 | $0.12 |
| 2026-01-27 | $195,329,024.51 | $8,521,811.33 | $0.12 |
| 2026-01-28 | $191,716,977.86 | $7,900,378.26 | $0.12 |
| 2026-01-29 | $191,465,422.90 | $7,015,668.35 | $0.12 |
| 2026-01-30 | $168,717,033.67 | $11,171,249.95 | $0.11 |
| 2026-01-31 | $166,816,311.14 | $14,113,882.14 | $0.11 |
| 2026-02-01 | $148,450,012.72 | $17,226,887.50 | $0.09 |
| 2026-02-02 | $145,209,184.78 | $10,314,075.04 | $0.09 |
| 2026-02-03 | $154,679,793.49 | $14,295,337.23 | $0.10 |
| 2026-02-04 | $149,845,637.02 | $15,778,750.05 | $0.09 |
| 2026-02-05 | $146,368,460.67 | $10,917,026.37 | $0.09 |
| 2026-02-06 | $124,358,796.76 | $21,776,795.07 | $0.08 |
| 2026-02-07 | $138,109,020.38 | $16,175,624.41 | $0.09 |
| 2026-02-08 | $137,493,744.01 | $7,930,398.11 | $0.09 |
| 2026-02-09 | $133,306,522.09 | $5,506,575.03 | $0.08 |
| 2026-02-10 | $131,886,535.31 | $7,277,071.30 | $0.08 |
| 2026-02-11 | $128,342,413.80 | $6,093,398.65 | $0.08 |
| 2026-02-12 | $126,130,470.52 | $7,814,095.55 | $0.08 |
| 2026-02-13 | $131,060,361.88 | $7,979,438.53 | $0.08 |
| 2026-02-14 | $137,483,960.88 | $14,725,626.34 | $0.09 |
| 2026-02-15 | $142,585,705.74 | $8,741,729.96 | $0.09 |
| 2026-02-16 | $132,277,245.20 | $7,890,187.81 | $0.08 |
| 2026-02-17 | $134,782,055.41 | $8,177,699.87 | $0.08 |
| 2026-02-18 | $136,182,410.45 | $10,222,683.99 | $0.08 |
| 2026-02-19 | $129,158,286.04 | $6,370,555.14 | $0.08 |
| 2026-02-20 | $127,742,856.46 | $7,379,901.77 | $0.08 |
| 2026-02-21 | $130,501,997.30 | $10,909,722.66 | $0.08 |
| 2026-02-22 | $128,989,113.09 | $4,605,628.34 | $0.08 |
| 2026-02-23 | $123,164,210.73 | $4,844,458.70 | $0.08 |
| 2026-02-24 | $118,566,017.76 | $8,260,480.78 | $0.07 |
| 2026-02-25 | $117,319,536.39 | $7,487,868.56 | $0.07 |
| 2026-02-26 | $127,640,224.78 | $10,522,069.03 | $0.08 |
| 2026-02-27 | $124,581,950.64 | $7,784,079.56 | $0.08 |
| 2026-02-28 | $121,601,677.92 | $8,353,323.40 | $0.08 |
| 2026-03-01 | $126,222,364.18 | $10,551,388.32 | $0.08 |
| 2026-03-02 | $169,766,707.51 | $8,529,331.52 | $0.08 |
| 2026-03-03 | $177,939,482.48 | $11,254,866.35 | $0.08 |
| 2026-03-04 | $177,060,672.49 | $8,712,798.06 | $0.08 |
| 2026-03-05 | $179,699,209.54 | $12,093,201.85 | $0.08 |
| 2026-03-06 | $175,926,569.40 | $10,148,903.81 | $0.08 |
| 2026-03-07 | $167,534,561.98 | $6,900,406.55 | $0.07 |
| 2026-03-08 | $163,503,140.27 | $4,734,201.83 | $0.07 |
| 2026-03-09 | $164,429,272.19 | $6,000,726.92 | $0.07 |
| 2026-03-10 | $167,293,444.89 | $7,280,645.97 | $0.07 |
| 2026-03-11 | $170,378,307.80 | $6,147,774.04 | $0.08 |
| 2026-03-12 | $175,721,308.48 | $7,176,851.45 | $0.08 |
| 2026-03-13 | $179,486,982.62 | $7,941,932.19 | $0.08 |
| 2026-03-14 | $180,343,977.11 | $10,585,168.38 | $0.08 |
| 2026-03-15 | $178,244,644.98 | $5,459,672.17 | $0.08 |
| 2026-03-16 | $179,951,639.66 | $4,933,457.53 | $0.08 |
| 2026-03-17 | $191,962,671.89 | $8,621,658.00 | $0.09 |
| 2026-03-18 | $185,448,921.72 | $7,472,394.75 | $0.08 |
| 2026-03-19 | $183,132,834.01 | $33,515,497.94 | $0.08 |
| 2026-03-20 | $176,467,378.14 | $7,640,272.65 | $0.08 |
| 2026-03-21 | $180,345,893.64 | $7,812,421.27 | $0.08 |
| 2026-03-22 | $176,492,823.60 | $4,581,631.67 | $0.08 |
| 2026-03-23 | $174,227,450.60 | $7,504,007.82 | $0.08 |
| 2026-03-24 | $179,867,476.12 | $7,852,470.86 | $0.08 |
| 2026-03-25 | $181,152,042.81 | $6,448,138.95 | $0.08 |
| 2026-03-26 | $182,127,410.82 | $6,121,537.58 | $0.08 |
| 2026-03-27 | $172,891,233.65 | $5,718,244.80 | $0.08 |
| 2026-03-28 | $156,185,505.98 | $10,330,621.10 | $0.07 |
| 2026-03-29 | $153,910,211.27 | $6,202,066.30 | $0.07 |
| 2026-03-30 | $149,507,746.60 | $7,165,003.67 | $0.07 |
| 2026-03-31 | $155,207,874.44 | $8,335,373.56 | $0.07 |
| 2026-04-01 | $159,368,721.68 | $7,681,191.91 | $0.07 |
| 2026-04-02 | $162,508,766.51 | $6,945,582.40 | $0.07 |
| 2026-04-03 | $161,015,793.89 | $6,440,928.91 | $0.07 |
| 2026-04-04 | $163,608,221.24 | $4,947,517.15 | $0.07 |
| 2026-04-05 | $162,789,934.45 | $4,751,640.67 | $0.07 |
| 2026-04-06 | $161,148,530.73 | $4,063,802.33 | $0.07 |
| 2026-04-06 | $164,037,688.87 | $5,337,150.36 | $0.07 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
