Walrus WAL #154
$0.437 4.36% (1d)
Market Overview
Walrus current market price is $0.437 with a 24 hour trading volume of $46.94M. The total available supply of Walrus is 5.00B WAL with a maximum supply of 5.00B WAL. It has secured Rank 154 in the cryptocurrency market with a marketcap of $603.28M. The WAL price is 1.66% up in the last one hour.
The high price of the Walrus is $0.479 and low price is $0.427 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Walrus Rank
154
Walrus Price
$0.437
Market Cap
$603.28M 4.17%
Fully Diluted Valuation
$2.18B
Trading Volume(24h)
$46.94M
Circulating Supply
1.38B WAL
Total Supply
5.00B WAL
Max Supply
5.00B WAL
High(24h)
$0.479
Low(24h)
$0.427
All-time High
$0.759 42.44%
14 May 2025
All-time Low
$0.360 21.37%
22 Jun 2025
Cryptocurrency Walrus Calculator
Want to convert more cryptocurrencies?
Walrus Price Chart
1h
1.66%
24h
4.36%
7d
5.6%
14d
7.61%
30d
1.01%
60d
31.12%
200d
0%
1y
0%
Walrus Historical Data
Historical data of Walrus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-28 | $691,894,644.16 | $383,794,039.89 | $0.55 |
| 2025-03-29 | $600,104,406.38 | $447,410,677.90 | $0.48 |
| 2025-03-30 | $503,329,450.32 | $92,918,492.76 | $0.40 |
| 2025-03-31 | $524,506,549.09 | $66,979,144.88 | $0.42 |
| 2025-04-01 | $592,665,475.34 | $210,311,957.16 | $0.48 |
| 2025-04-02 | $684,561,047.38 | $278,849,090.58 | $0.55 |
| 2025-04-03 | $672,002,475.70 | $241,728,035.29 | $0.54 |
| 2025-04-04 | $679,722,233.48 | $160,130,316.98 | $0.54 |
| 2025-04-05 | $688,000,346.60 | $157,253,631.96 | $0.55 |
| 2025-04-06 | $658,150,812.32 | $88,787,697.09 | $0.53 |
| 2025-04-07 | $559,574,029.65 | $78,140,498.54 | $0.45 |
| 2025-04-08 | $560,837,619.89 | $118,861,893.55 | $0.45 |
| 2025-04-09 | $493,593,233.48 | $64,887,215.86 | $0.40 |
| 2025-04-10 | $571,725,986.29 | $82,115,688.06 | $0.46 |
| 2025-04-11 | $586,719,521.52 | $90,852,619.14 | $0.47 |
| 2025-04-12 | $609,432,266.49 | $66,445,439.58 | $0.49 |
| 2025-04-13 | $635,508,747.14 | $55,020,889.06 | $0.51 |
| 2025-04-14 | $575,102,969.83 | $45,121,644.36 | $0.46 |
| 2025-04-15 | $567,548,382.02 | $36,192,925.64 | $0.45 |
| 2025-04-16 | $530,590,701.70 | $32,951,758.79 | $0.42 |
| 2025-04-17 | $506,440,858.33 | $63,370,173.68 | $0.40 |
| 2025-04-18 | $503,512,123.96 | $27,545,260.30 | $0.40 |
| 2025-04-19 | $489,926,213.72 | $22,583,856.13 | $0.39 |
| 2025-04-20 | $549,294,719.62 | $47,931,185.49 | $0.44 |
| 2025-04-21 | $516,635,697.74 | $24,572,051.35 | $0.41 |
| 2025-04-22 | $516,321,421.96 | $40,826,846.36 | $0.41 |
| 2025-04-23 | $588,074,308.54 | $59,767,240.91 | $0.47 |
| 2025-04-24 | $632,983,333.04 | $100,522,941.26 | $0.51 |
| 2025-04-25 | $663,409,666.92 | $76,488,244.55 | $0.53 |
| 2025-04-26 | $677,926,116.72 | $95,472,546.29 | $0.54 |
| 2025-04-27 | $669,513,655.39 | $44,928,548.43 | $0.54 |
| 2025-04-28 | $793,819,834.54 | $236,281,305.39 | $0.64 |
| 2025-04-29 | $770,665,951.91 | $112,626,903.80 | $0.62 |
| 2025-04-30 | $705,703,093.83 | $49,148,405.93 | $0.56 |
| 2025-05-01 | $698,071,296.37 | $47,708,973.98 | $0.56 |
| 2025-05-02 | $841,569,828.87 | $142,830,380.74 | $0.68 |
| 2025-05-03 | $718,893,099.63 | $57,334,855.45 | $0.58 |
| 2025-05-04 | $696,632,384.97 | $33,060,249.14 | $0.56 |
| 2025-05-05 | $736,780,246.45 | $54,857,949.99 | $0.59 |
| 2025-05-06 | $748,764,562.69 | $49,472,047.42 | $0.60 |
| 2025-05-07 | $696,965,845.44 | $49,202,823.77 | $0.55 |
| 2025-05-08 | $681,909,526.80 | $45,887,712.58 | $0.55 |
| 2025-05-09 | $794,630,595.44 | $82,052,816.87 | $0.64 |
| 2025-05-10 | $763,877,604.41 | $67,251,237.36 | $0.61 |
| 2025-05-11 | $787,989,995.31 | $59,924,716.36 | $0.63 |
| 2025-05-12 | $826,443,503.27 | $70,781,533.91 | $0.66 |
| 2025-05-13 | $812,853,480.31 | $88,556,979.38 | $0.65 |
| 2025-05-14 | $838,807,515.60 | $50,048,503.86 | $0.67 |
| 2025-05-15 | $915,693,704.68 | $111,416,308.51 | $0.73 |
| 2025-05-16 | $837,728,618.03 | $110,609,752.25 | $0.67 |
| 2025-05-17 | $837,059,071.65 | $44,252,871.62 | $0.67 |
| 2025-05-18 | $802,428,831.23 | $31,751,803.75 | $0.64 |
| 2025-05-19 | $814,646,304.82 | $40,743,627.53 | $0.66 |
| 2025-05-20 | $794,460,080.48 | $40,508,995.45 | $0.64 |
| 2025-05-21 | $803,088,639.16 | $33,841,437.04 | $0.64 |
| 2025-05-22 | $801,852,312.83 | $52,124,443.97 | $0.64 |
| 2025-05-23 | $756,757,110.59 | $64,638,418.80 | $0.58 |
| 2025-05-24 | $729,296,314.23 | $53,280,767.98 | $0.55 |
| 2025-05-25 | $713,788,951.69 | $11,809,359.01 | $0.54 |
| 2025-05-26 | $715,902,215.99 | $15,945,620.88 | $0.54 |
| 2025-05-27 | $691,142,244.98 | $13,738,732.61 | $0.53 |
| 2025-05-28 | $737,160,875.25 | $24,609,327.10 | $0.56 |
| 2025-05-29 | $713,890,660.28 | $26,526,714.72 | $0.54 |
| 2025-05-30 | $737,841,073.60 | $34,182,071.17 | $0.56 |
| 2025-05-31 | $677,190,736.76 | $59,930,683.36 | $0.51 |
| 2025-06-01 | $645,879,380.67 | $26,097,659.92 | $0.49 |
| 2025-06-02 | $681,854,170.50 | $20,625,776.69 | $0.50 |
| 2025-06-03 | $674,058,210.86 | $22,441,868.14 | $0.50 |
| 2025-06-04 | $666,202,691.63 | $26,446,793.23 | $0.49 |
| 2025-06-04 | $673,484,386.69 | $27,554,153.91 | $0.50 |
