Usual USUAL #914
$0.008830 2.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Usual.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Usual. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Usual is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00821166 - US$0.00900633Current reference: US$0.00882974Re-entry trigger: US$0.00893570
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Usual is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Usual moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00776002Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Usual does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00776002. Usual is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Usual and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Usual.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Usual.
No upcoming market event is currently scheduled for Usual in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Usual.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Usual position, log trades, and review recent activity from one place.
Log in or create an account to track your Usual position.
Market Overview
Usual current market price is $0.008830 with a 24 hour trading volume of $2,515.02K. The total available supply of Usual is 1.85B USUAL with a maximum supply of 3.00B USUAL. It has secured Rank 914 in the cryptocurrency market with a marketcap of $15.81M. The USUAL price is 0.57% down in the last one hour.
The high price of the Usual is $0.009058 and low price is $0.008818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Usual Rank
914
Usual Price
$0.008830
Market Cap
$15.81M 2.04%
Fully Diluted Valuation
$16.34M
Trading Volume(24h)
$2,515.02K
Circulating Supply
1.79B USUAL
Total Supply
1.85B USUAL
Max Supply
3.00B USUAL
High(24h)
$0.009058
Low(24h)
$0.008818
All-time High
$1.61 99.45%
20 Dec 2024
All-time Low
$0.008519 3.92%
25 Jun 2026
Cryptocurrency Usual Calculator
Want to convert more cryptocurrencies?
Usual Price Chart
1h
0.57%
24h
2.06%
7d
13.85%
14d
15.57%
30d
29.25%
60d
37.4%
200d
66.53%
1y
85.95%
Usual Historical Data
Historical data of Usual past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $90,365,131.28 | $20,385,477.94 | $0.12 |
| 2025-04-03 | $82,391,824.29 | $27,880,908.00 | $0.11 |
| 2025-04-04 | $86,639,231.01 | $21,903,849.93 | $0.11 |
| 2025-04-05 | $94,282,956.28 | $144,380,289.96 | $0.12 |
| 2025-04-06 | $89,994,182.46 | $45,447,847.14 | $0.12 |
| 2025-04-07 | $90,422,773.00 | $67,119,823.97 | $0.12 |
| 2025-04-08 | $94,165,395.17 | $84,743,428.14 | $0.12 |
| 2025-04-09 | $98,558,567.90 | $44,256,412.69 | $0.13 |
| 2025-04-10 | $117,836,589.26 | $65,843,827.41 | $0.15 |
| 2025-04-11 | $113,733,572.64 | $98,975,652.00 | $0.15 |
| 2025-04-12 | $115,411,105.06 | $53,627,815.51 | $0.15 |
| 2025-04-13 | $135,987,760.85 | $80,450,477.17 | $0.18 |
| 2025-04-14 | $121,542,951.99 | $42,481,064.27 | $0.16 |
| 2025-04-15 | $114,152,614.81 | $32,948,848.19 | $0.15 |
| 2025-04-16 | $105,505,235.20 | $30,322,939.65 | $0.14 |
| 2025-04-17 | $102,113,650.58 | $28,631,287.99 | $0.13 |
| 2025-04-18 | $98,951,945.34 | $16,685,133.82 | $0.13 |
| 2025-04-19 | $94,316,286.99 | $24,235,876.25 | $0.12 |
| 2025-04-20 | $96,720,792.08 | $18,794,710.99 | $0.12 |
| 2025-04-21 | $118,634,109.19 | $127,405,800.23 | $0.15 |
| 2025-04-22 | $110,101,400.25 | $123,246,255.25 | $0.14 |
| 2025-04-23 | $114,507,912.80 | $39,276,821.43 | $0.14 |
| 2025-04-24 | $117,407,245.17 | $52,790,777.79 | $0.14 |
| 2025-04-25 | $114,718,166.67 | $35,435,066.37 | $0.14 |
| 2025-04-26 | $121,373,913.83 | $32,423,809.52 | $0.15 |
| 2025-04-27 | $123,011,764.68 | $31,235,692.94 | $0.15 |
| 2025-04-28 | $111,087,765.26 | $23,690,183.94 | $0.13 |
| 2025-04-29 | $113,239,319.37 | $24,833,727.83 | $0.14 |
| 2025-04-30 | $108,433,363.82 | $20,071,721.05 | $0.13 |
| 2025-05-01 | $106,571,350.06 | $18,363,826.41 | $0.13 |
| 2025-05-02 | $107,516,410.83 | $16,968,778.61 | $0.13 |
| 2025-05-03 | $105,506,874.88 | $14,466,219.27 | $0.12 |
| 2025-05-04 | $99,137,424.62 | $14,497,856.13 | $0.12 |
| 2025-05-05 | $103,895,175.43 | $22,403,250.16 | $0.12 |
| 2025-05-06 | $99,619,555.21 | $24,282,468.55 | $0.12 |
| 2025-05-07 | $97,435,531.36 | $17,520,092.86 | $0.11 |
| 2025-05-08 | $98,636,128.89 | $12,908,503.19 | $0.12 |
| 2025-05-09 | $114,074,128.99 | $28,323,996.87 | $0.13 |
| 2025-05-10 | $131,213,332.81 | $65,331,508.84 | $0.15 |
| 2025-05-11 | $142,671,222.10 | $39,986,705.70 | $0.17 |
| 2025-05-12 | $138,704,988.83 | $39,955,530.92 | $0.16 |
| 2025-05-13 | $132,090,550.99 | $58,341,717.75 | $0.15 |
| 2025-05-14 | $149,552,925.20 | $43,251,828.52 | $0.17 |
| 2025-05-15 | $139,594,559.31 | $50,740,024.65 | $0.16 |
| 2025-05-16 | $122,345,377.77 | $33,562,947.67 | $0.14 |
| 2025-05-17 | $112,959,846.54 | $17,230,300.43 | $0.13 |
| 2025-05-18 | $108,266,577.09 | $19,149,630.69 | $0.12 |
| 2025-05-19 | $116,872,809.01 | $31,548,348.33 | $0.13 |
| 2025-05-20 | $115,533,658.93 | $21,482,808.00 | $0.13 |
| 2025-05-21 | $116,456,568.95 | $23,204,957.23 | $0.13 |
| 2025-05-22 | $119,594,063.36 | $28,660,209.81 | $0.13 |
| 2025-05-23 | $139,290,872.72 | $62,416,848.61 | $0.15 |
| 2025-05-24 | $119,382,713.80 | $56,151,140.02 | $0.13 |
| 2025-05-25 | $122,202,780.81 | $24,192,512.47 | $0.13 |
| 2025-05-26 | $121,359,853.87 | $16,434,756.15 | $0.13 |
| 2025-05-27 | $118,203,404.19 | $22,133,935.22 | $0.13 |
| 2025-05-28 | $122,076,372.88 | $24,004,776.61 | $0.13 |
| 2025-05-29 | $122,049,215.16 | $21,908,540.32 | $0.13 |
| 2025-05-30 | $115,831,839.71 | $22,734,368.62 | $0.12 |
| 2025-05-31 | $94,190,148.28 | $37,833,530.11 | $0.10 |
| 2025-06-01 | $96,662,112.89 | $23,806,392.02 | $0.10 |
| 2025-06-02 | $99,202,917.72 | $17,871,689.25 | $0.10 |
| 2025-06-03 | $101,577,131.08 | $20,963,483.05 | $0.11 |
| 2025-06-04 | $101,921,124.66 | $21,268,090.48 | $0.11 |
| 2025-06-05 | $97,568,441.28 | $23,103,300.82 | $0.10 |
| 2025-06-06 | $90,828,842.11 | $51,670,132.78 | $0.09 |
| 2025-06-07 | $93,201,447.77 | $16,661,509.99 | $0.10 |
| 2025-06-08 | $97,433,923.45 | $18,120,543.76 | $0.10 |
| 2025-06-09 | $96,687,362.99 | $10,881,918.15 | $0.10 |
| 2025-06-10 | $101,771,247.24 | $15,768,074.85 | $0.11 |
| 2025-06-11 | $109,382,318.42 | $31,544,847.31 | $0.11 |
| 2025-06-12 | $105,875,639.44 | $35,498,996.12 | $0.11 |
| 2025-06-13 | $97,556,908.43 | $18,801,741.87 | $0.10 |
| 2025-06-14 | $96,306,786.14 | $25,009,464.08 | $0.10 |
| 2025-06-15 | $89,809,239.53 | $24,444,286.75 | $0.09 |
| 2025-06-16 | $88,241,805.11 | $19,525,286.15 | $0.09 |
| 2025-06-17 | $87,539,022.02 | $21,236,509.64 | $0.09 |
| 2025-06-18 | $81,118,159.11 | $30,086,094.68 | $0.08 |
| 2025-06-19 | $78,228,006.68 | $28,866,790.51 | $0.08 |
| 2025-06-20 | $77,863,126.93 | $16,342,531.25 | $0.08 |
| 2025-06-21 | $69,466,622.42 | $31,744,911.29 | $0.07 |
| 2025-06-22 | $64,740,070.60 | $22,978,762.82 | $0.06 |
| 2025-06-23 | $63,806,465.00 | $24,753,534.90 | $0.06 |
| 2025-06-24 | $73,300,224.03 | $24,304,377.91 | $0.07 |
| 2025-06-25 | $70,522,338.51 | $21,267,996.51 | $0.07 |
| 2025-06-26 | $67,379,579.97 | $18,694,118.66 | $0.07 |
| 2025-06-27 | $62,259,580.47 | $20,084,070.74 | $0.06 |
| 2025-06-28 | $65,449,536.39 | $14,068,804.30 | $0.06 |
| 2025-06-29 | $67,766,547.48 | $16,698,314.57 | $0.07 |
| 2025-06-30 | $71,128,519.50 | $13,188,826.77 | $0.07 |
| 2025-07-01 | $68,121,588.41 | $14,756,219.59 | $0.07 |
| 2025-07-02 | $66,499,444.51 | $22,139,643.07 | $0.06 |
| 2025-07-03 | $71,407,708.52 | $33,695,506.53 | $0.07 |
| 2025-07-04 | $70,347,171.37 | $17,356,633.39 | $0.07 |
| 2025-07-05 | $68,056,043.38 | $21,539,253.31 | $0.07 |
| 2025-07-06 | $70,817,202.06 | $20,271,661.79 | $0.07 |
| 2025-07-07 | $71,525,186.39 | $17,039,869.91 | $0.07 |
| 2025-07-08 | $71,639,557.91 | $14,437,384.40 | $0.07 |
| 2025-07-09 | $72,458,975.78 | $15,366,133.75 | $0.07 |
| 2025-07-10 | $76,063,133.85 | $18,947,814.94 | $0.07 |
| 2025-07-11 | $82,307,488.32 | $21,782,480.39 | $0.08 |
| 2025-07-12 | $91,798,263.69 | $99,797,093.81 | $0.09 |
| 2025-07-13 | $82,920,408.62 | $36,105,020.28 | $0.08 |
| 2025-07-14 | $112,070,583.77 | $135,990,057.95 | $0.11 |
| 2025-07-15 | $98,818,497.39 | $186,723,807.72 | $0.09 |
| 2025-07-16 | $105,056,949.78 | $118,857,247.45 | $0.10 |
| 2025-07-17 | $101,038,398.24 | $58,200,697.48 | $0.10 |
| 2025-07-18 | $96,789,026.99 | $46,564,370.21 | $0.09 |
| 2025-07-19 | $92,611,775.14 | $45,429,439.43 | $0.09 |
| 2025-07-20 | $95,186,492.64 | $26,818,185.74 | $0.09 |
| 2025-07-21 | $101,361,186.64 | $65,889,171.92 | $0.10 |
| 2025-07-22 | $103,845,835.19 | $37,891,437.82 | $0.10 |
| 2025-07-23 | $99,437,260.88 | $45,831,744.61 | $0.09 |
| 2025-07-24 | $88,714,322.18 | $46,020,829.44 | $0.08 |
| 2025-07-25 | $85,386,864.15 | $33,348,264.29 | $0.08 |
| 2025-07-26 | $92,119,852.74 | $54,946,270.94 | $0.09 |
| 2025-07-27 | $93,840,621.48 | $39,379,661.36 | $0.09 |
| 2025-07-28 | $99,326,102.67 | $40,764,439.18 | $0.09 |
| 2025-07-29 | $89,105,372.78 | $40,373,896.16 | $0.08 |
| 2025-07-30 | $87,737,986.19 | $28,659,778.45 | $0.08 |
| 2025-07-31 | $83,910,387.28 | $22,769,620.09 | $0.08 |
| 2025-08-01 | $77,349,190.45 | $24,874,178.14 | $0.07 |
| 2025-08-02 | $74,618,889.57 | $37,209,043.04 | $0.07 |
| 2025-08-03 | $72,363,969.45 | $25,951,828.17 | $0.07 |
| 2025-08-04 | $74,156,005.68 | $16,816,506.69 | $0.07 |
| 2025-08-05 | $77,106,026.74 | $23,992,820.19 | $0.07 |
| 2025-08-06 | $72,011,979.58 | $28,982,206.92 | $0.07 |
| 2025-08-07 | $73,720,784.91 | $22,625,081.78 | $0.07 |
| 2025-08-08 | $78,820,674.92 | $29,260,875.37 | $0.08 |
| 2025-08-09 | $79,655,406.18 | $19,251,705.99 | $0.08 |
| 2025-08-10 | $87,197,221.84 | $34,890,503.19 | $0.08 |
| 2025-08-11 | $85,932,212.28 | $28,609,841.41 | $0.08 |
| 2025-08-12 | $78,598,760.41 | $29,105,005.10 | $0.07 |
| 2025-08-13 | $83,128,091.94 | $28,249,186.38 | $0.08 |
| 2025-08-14 | $87,856,928.06 | $28,408,771.32 | $0.08 |
| 2025-08-15 | $76,104,929.26 | $37,776,633.79 | $0.07 |
| 2025-08-16 | $73,074,495.57 | $27,515,225.13 | $0.07 |
| 2025-08-17 | $74,446,379.93 | $15,594,943.71 | $0.07 |
| 2025-08-18 | $75,922,559.32 | $17,056,364.50 | $0.07 |
| 2025-08-19 | $71,809,807.92 | $21,769,391.22 | $0.07 |
| 2025-08-20 | $67,335,299.34 | $19,094,130.12 | $0.06 |
| 2025-08-21 | $71,331,790.77 | $16,662,951.56 | $0.07 |
| 2025-08-22 | $68,021,081.69 | $14,816,174.72 | $0.06 |
| 2025-08-23 | $78,901,740.72 | $28,602,240.66 | $0.08 |
| 2025-08-24 | $79,385,964.40 | $45,534,844.72 | $0.08 |
| 2025-08-25 | $75,761,027.12 | $28,604,819.93 | $0.07 |
| 2025-08-26 | $66,122,194.11 | $30,204,432.44 | $0.06 |
| 2025-08-27 | $69,345,047.66 | $23,643,234.30 | $0.07 |
| 2025-08-28 | $69,713,564.53 | $26,877,275.57 | $0.07 |
| 2025-08-29 | $73,480,424.62 | $17,191,533.49 | $0.07 |
| 2025-08-30 | $68,383,856.63 | $21,999,286.63 | $0.07 |
| 2025-08-31 | $68,707,530.89 | $13,284,155.85 | $0.07 |
| 2025-09-01 | $66,649,931.66 | $12,626,389.55 | $0.06 |
| 2025-09-02 | $62,249,921.00 | $20,910,613.67 | $0.06 |
| 2025-09-03 | $63,349,852.47 | $16,335,426.79 | $0.06 |
| 2025-09-04 | $63,562,773.84 | $13,591,291.45 | $0.06 |
| 2025-09-05 | $59,502,447.44 | $15,462,217.98 | $0.06 |
| 2025-09-06 | $62,410,690.29 | $16,633,800.68 | $0.06 |
| 2025-09-07 | $62,899,219.56 | $12,128,568.88 | $0.06 |
| 2025-09-08 | $63,382,562.84 | $11,792,931.78 | $0.06 |
| 2025-09-09 | $68,350,680.95 | $36,805,435.47 | $0.07 |
| 2025-09-10 | $69,155,120.43 | $24,021,990.02 | $0.07 |
| 2025-09-11 | $70,125,027.32 | $34,212,122.81 | $0.07 |
| 2025-09-12 | $73,384,194.54 | $21,990,310.04 | $0.07 |
| 2025-09-13 | $73,152,680.08 | $25,790,245.71 | $0.07 |
| 2025-09-14 | $75,752,553.50 | $20,745,193.52 | $0.07 |
| 2025-09-15 | $69,951,630.15 | $19,005,115.09 | $0.07 |
| 2025-09-16 | $65,736,306.39 | $18,558,509.48 | $0.06 |
| 2025-09-17 | $68,458,879.68 | $15,469,588.46 | $0.07 |
| 2025-09-18 | $71,296,492.87 | $23,291,938.57 | $0.07 |
| 2025-09-19 | $74,157,989.17 | $25,463,178.81 | $0.07 |
| 2025-09-20 | $68,954,610.94 | $18,411,258.10 | $0.07 |
| 2025-09-21 | $69,437,729.48 | $12,790,010.20 | $0.07 |
| 2025-09-22 | $68,612,351.78 | $20,056,598.53 | $0.07 |
| 2025-09-23 | $59,815,504.77 | $32,260,422.13 | $0.06 |
| 2025-09-24 | $57,057,689.11 | $16,059,175.90 | $0.05 |
| 2025-09-25 | $57,724,533.55 | $14,389,270.43 | $0.06 |
| 2025-09-26 | $52,838,538.99 | $20,663,240.45 | $0.05 |
| 2025-09-27 | $54,144,238.51 | $16,093,359.33 | $0.05 |
| 2025-09-28 | $54,629,978.47 | $15,862,848.30 | $0.05 |
| 2025-09-29 | $55,785,267.86 | $10,933,028.14 | $0.05 |
| 2025-09-30 | $53,383,943.21 | $12,964,935.13 | $0.05 |
| 2025-10-01 | $52,113,407.94 | $15,513,260.19 | $0.05 |
| 2025-10-02 | $56,360,299.48 | $15,991,226.80 | $0.05 |
| 2025-10-03 | $57,499,611.74 | $16,129,668.76 | $0.05 |
| 2025-10-04 | $58,080,034.27 | $17,834,229.01 | $0.06 |
| 2025-10-05 | $56,419,598.97 | $12,112,915.44 | $0.05 |
| 2025-10-06 | $54,416,776.14 | $14,416,344.79 | $0.05 |
| 2025-10-07 | $57,518,520.45 | $15,494,942.10 | $0.05 |
| 2025-10-08 | $53,131,534.16 | $17,989,614.46 | $0.05 |
| 2025-10-09 | $54,653,153.80 | $14,863,549.18 | $0.05 |
| 2025-10-10 | $50,223,041.73 | $20,213,988.91 | $0.05 |
| 2025-10-11 | $33,840,991.73 | $42,049,891.99 | $0.03 |
| 2025-10-12 | $31,513,879.75 | $25,020,427.31 | $0.03 |
| 2025-10-13 | $35,925,945.40 | $17,714,974.85 | $0.03 |
| 2025-10-14 | $37,516,624.02 | $21,170,492.48 | $0.04 |
| 2025-10-15 | $36,531,748.75 | $18,230,117.76 | $0.03 |
| 2025-10-16 | $34,581,280.69 | $12,884,568.90 | $0.03 |
| 2025-10-17 | $32,831,458.77 | $13,779,796.20 | $0.03 |
| 2025-10-18 | $32,462,137.64 | $15,868,234.47 | $0.03 |
| 2025-10-19 | $32,996,365.86 | $9,110,351.31 | $0.03 |
| 2025-10-20 | $33,748,648.74 | $9,714,104.70 | $0.03 |
| 2025-10-21 | $34,212,334.25 | $10,811,988.73 | $0.03 |
| 2025-10-22 | $33,000,155.66 | $11,809,464.25 | $0.03 |
| 2025-10-23 | $31,666,912.81 | $11,002,713.43 | $0.03 |
| 2025-10-24 | $32,969,180.34 | $7,915,951.52 | $0.03 |
| 2025-10-25 | $33,948,085.49 | $8,271,710.35 | $0.03 |
| 2025-10-26 | $34,034,544.36 | $7,891,820.64 | $0.03 |
| 2025-10-27 | $35,435,875.72 | $8,332,886.33 | $0.03 |
| 2025-10-28 | $33,535,968.06 | $6,999,080.26 | $0.03 |
| 2025-10-29 | $31,959,855.65 | $9,796,040.38 | $0.03 |
| 2025-10-30 | $31,915,640.36 | $10,656,255.31 | $0.03 |
| 2025-10-31 | $30,006,158.12 | $16,107,265.28 | $0.03 |
| 2025-11-01 | $30,430,730.41 | $8,834,151.20 | $0.03 |
| 2025-11-02 | $32,662,228.07 | $11,354,663.81 | $0.03 |
| 2025-11-03 | $32,681,966.00 | $8,660,301.06 | $0.03 |
| 2025-11-04 | $28,447,326.66 | $13,714,076.72 | $0.03 |
| 2025-11-05 | $30,282,520.03 | $28,154,419.20 | $0.03 |
| 2025-11-06 | $35,046,273.79 | $31,627,950.75 | $0.03 |
| 2025-11-07 | $32,863,869.64 | $17,223,482.53 | $0.03 |
| 2025-11-08 | $36,595,264.58 | $17,390,648.73 | $0.03 |
| 2025-11-09 | $35,906,133.49 | $13,237,829.37 | $0.03 |
| 2025-11-10 | $35,552,890.84 | $9,347,675.36 | $0.03 |
| 2025-11-11 | $35,397,955.98 | $10,637,675.79 | $0.03 |
| 2025-11-12 | $32,564,454.32 | $10,285,970.44 | $0.03 |
| 2025-11-13 | $31,886,515.70 | $8,824,401.15 | $0.03 |
| 2025-11-14 | $35,292,960.03 | $49,138,363.89 | $0.03 |
| 2025-11-15 | $32,472,148.83 | $21,121,812.41 | $0.03 |
| 2025-11-16 | $31,732,979.66 | $10,903,070.74 | $0.03 |
| 2025-11-17 | $30,207,586.04 | $11,950,686.49 | $0.03 |
| 2025-11-18 | $28,720,169.37 | $9,457,528.31 | $0.03 |
| 2025-11-19 | $29,315,335.84 | $10,037,778.75 | $0.03 |
| 2025-11-20 | $36,215,244.11 | $10,839,282.08 | $0.03 |
| 2025-11-21 | $36,128,540.56 | $12,144,884.02 | $0.03 |
| 2025-11-22 | $33,299,539.70 | $14,566,779.77 | $0.03 |
| 2025-11-23 | $34,723,947.41 | $12,134,941.29 | $0.03 |
| 2025-11-24 | $33,308,482.26 | $10,901,328.21 | $0.03 |
| 2025-11-25 | $39,675,129.84 | $39,562,177.27 | $0.03 |
| 2025-11-26 | $60,702,500.73 | $79,725,871.09 | $0.04 |
| 2025-11-27 | $45,912,654.74 | $49,642,978.64 | $0.03 |
| 2025-11-28 | $43,853,170.80 | $18,160,815.34 | $0.03 |
| 2025-11-29 | $43,022,555.33 | $15,003,488.12 | $0.03 |
| 2025-11-30 | $42,254,152.84 | $10,373,063.66 | $0.03 |
| 2025-12-01 | $41,133,890.15 | $10,554,610.25 | $0.03 |
| 2025-12-02 | $38,284,072.80 | $13,354,073.11 | $0.02 |
| 2025-12-03 | $40,824,359.76 | $9,954,126.84 | $0.03 |
| 2025-12-04 | $41,181,537.81 | $8,343,087.52 | $0.03 |
| 2025-12-05 | $39,894,156.80 | $7,780,887.85 | $0.03 |
| 2025-12-06 | $38,257,785.57 | $8,769,335.71 | $0.02 |
| 2025-12-07 | $39,882,479.00 | $7,270,199.50 | $0.03 |
| 2025-12-08 | $38,407,968.53 | $8,839,368.84 | $0.02 |
| 2025-12-09 | $39,261,023.87 | $7,662,928.75 | $0.03 |
| 2025-12-10 | $40,299,711.05 | $8,078,073.93 | $0.03 |
| 2025-12-11 | $39,203,785.51 | $7,019,805.63 | $0.03 |
| 2025-12-12 | $38,890,385.84 | $9,721,995.63 | $0.02 |
| 2025-12-13 | $40,929,071.11 | $45,674,717.10 | $0.03 |
| 2025-12-14 | $42,575,504.10 | $12,088,454.11 | $0.03 |
| 2025-12-15 | $40,857,753.48 | $13,962,307.92 | $0.03 |
| 2025-12-16 | $39,054,558.35 | $8,895,377.75 | $0.03 |
| 2025-12-17 | $38,161,229.48 | $6,201,252.91 | $0.02 |
| 2025-12-18 | $36,199,396.78 | $8,655,316.59 | $0.02 |
| 2025-12-19 | $35,702,690.64 | $31,238,555.79 | $0.02 |
| 2025-12-20 | $37,881,853.42 | $8,999,460.86 | $0.02 |
| 2025-12-21 | $38,525,710.16 | $7,032,902.66 | $0.02 |
| 2025-12-22 | $37,939,752.61 | $21,391,194.07 | $0.02 |
| 2025-12-23 | $37,924,067.25 | $9,537,836.40 | $0.02 |
| 2025-12-24 | $38,907,151.73 | $10,256,287.30 | $0.02 |
| 2025-12-25 | $38,735,764.75 | $6,253,695.99 | $0.02 |
| 2025-12-26 | $38,269,788.62 | $5,905,861.83 | $0.02 |
| 2025-12-27 | $39,692,795.71 | $7,039,468.57 | $0.03 |
| 2025-12-28 | $40,440,640.85 | $6,081,140.70 | $0.03 |
| 2025-12-29 | $39,399,865.80 | $4,253,200.17 | $0.03 |
| 2025-12-30 | $39,159,089.05 | $5,610,538.87 | $0.03 |
| 2025-12-31 | $39,217,992.75 | $6,174,067.68 | $0.03 |
| 2026-01-01 | $38,261,840.57 | $6,047,334.53 | $0.02 |
| 2026-01-02 | $41,367,720.64 | $7,331,812.58 | $0.03 |
| 2026-01-03 | $42,721,945.57 | $8,448,499.22 | $0.03 |
| 2026-01-04 | $42,797,105.54 | $5,814,517.17 | $0.03 |
| 2026-01-05 | $43,371,031.54 | $7,270,952.54 | $0.03 |
| 2026-01-06 | $43,797,223.93 | $7,086,756.69 | $0.03 |
| 2026-01-07 | $45,297,580.38 | $14,116,291.32 | $0.03 |
| 2026-01-08 | $42,763,859.44 | $9,273,626.18 | $0.03 |
| 2026-01-09 | $43,668,445.74 | $7,208,649.80 | $0.03 |
| 2026-01-10 | $43,061,877.60 | $6,070,060.20 | $0.03 |
| 2026-01-11 | $41,776,809.22 | $3,280,122.74 | $0.03 |
| 2026-01-12 | $42,208,165.12 | $4,252,073.74 | $0.03 |
| 2026-01-13 | $42,940,855.68 | $5,236,748.91 | $0.03 |
| 2026-01-14 | $46,496,664.38 | $10,506,395.51 | $0.03 |
| 2026-01-15 | $47,145,247.66 | $10,633,044.02 | $0.03 |
| 2026-01-16 | $49,338,832.86 | $22,472,724.56 | $0.03 |
| 2026-01-17 | $49,678,830.46 | $11,423,160.46 | $0.03 |
| 2026-01-18 | $47,619,092.35 | $8,503,503.65 | $0.03 |
| 2026-01-19 | $47,097,735.76 | $6,766,901.76 | $0.03 |
| 2026-01-20 | $46,168,706.52 | $12,000,072.02 | $0.03 |
| 2026-01-21 | $43,923,914.70 | $7,388,919.68 | $0.03 |
| 2026-01-22 | $45,702,317.89 | $6,165,337.77 | $0.03 |
| 2026-01-23 | $47,466,305.19 | $6,154,208.22 | $0.03 |
| 2026-01-24 | $45,330,819.55 | $6,551,711.71 | $0.03 |
| 2026-01-25 | $44,247,909.98 | $4,808,052.97 | $0.03 |
| 2026-01-26 | $41,310,166.87 | $6,891,556.98 | $0.03 |
| 2026-01-27 | $42,883,190.32 | $4,950,469.21 | $0.03 |
| 2026-01-28 | $42,652,209.68 | $5,855,289.89 | $0.03 |
| 2026-01-29 | $39,563,761.55 | $7,644,151.69 | $0.02 |
| 2026-01-30 | $35,442,691.83 | $9,076,453.55 | $0.02 |
| 2026-01-31 | $34,734,567.52 | $6,767,122.73 | $0.02 |
| 2026-02-01 | $29,842,378.17 | $9,380,700.17 | $0.02 |
| 2026-02-02 | $30,406,652.34 | $8,759,403.58 | $0.02 |
| 2026-02-03 | $30,593,365.57 | $6,121,810.57 | $0.02 |
| 2026-02-04 | $29,476,557.84 | $6,811,370.99 | $0.02 |
| 2026-02-05 | $27,786,118.50 | $7,093,838.37 | $0.02 |
| 2026-02-06 | $23,233,656.40 | $6,172,315.31 | $0.01 |
| 2026-02-07 | $26,288,028.37 | $7,237,567.40 | $0.02 |
| 2026-02-08 | $25,684,683.43 | $4,087,980.73 | $0.02 |
| 2026-02-09 | $24,138,109.58 | $3,298,754.98 | $0.01 |
| 2026-02-10 | $24,521,689.01 | $3,431,569.15 | $0.01 |
| 2026-02-11 | $23,872,085.36 | $2,819,614.88 | $0.01 |
| 2026-02-12 | $24,143,087.67 | $3,348,474.92 | $0.01 |
| 2026-02-13 | $25,469,265.22 | $4,578,085.67 | $0.02 |
| 2026-02-14 | $25,349,280.55 | $3,806,017.45 | $0.02 |
| 2026-02-15 | $26,362,913.56 | $3,456,348.87 | $0.02 |
| 2026-02-16 | $24,868,122.57 | $3,586,363.39 | $0.02 |
| 2026-02-17 | $26,366,605.25 | $5,025,973.19 | $0.02 |
| 2026-02-18 | $26,224,585.46 | $3,773,752.85 | $0.02 |
| 2026-02-19 | $24,787,691.59 | $2,844,035.25 | $0.02 |
| 2026-02-20 | $25,305,705.01 | $4,891,745.84 | $0.02 |
| 2026-02-21 | $24,578,524.11 | $6,821,681.82 | $0.01 |
| 2026-02-22 | $23,668,006.61 | $4,251,863.58 | $0.01 |
| 2026-02-23 | $22,712,334.00 | $2,874,728.56 | $0.01 |
| 2026-02-24 | $20,953,141.46 | $4,063,733.76 | $0.01 |
| 2026-02-25 | $20,335,977.64 | $3,710,854.73 | $0.01 |
| 2026-02-26 | $21,826,648.08 | $4,894,110.79 | $0.01 |
| 2026-02-27 | $21,267,036.26 | $4,506,207.07 | $0.01 |
| 2026-02-28 | $20,949,327.96 | $3,242,928.83 | $0.01 |
| 2026-03-01 | $21,127,815.37 | $5,109,759.71 | $0.01 |
| 2026-03-02 | $20,025,219.82 | $3,133,358.17 | $0.01 |
| 2026-03-03 | $23,115,659.83 | $19,985,420.07 | $0.01 |
| 2026-03-04 | $27,106,502.46 | $26,046,014.99 | $0.02 |
| 2026-03-05 | $26,861,514.24 | $13,697,996.55 | $0.02 |
| 2026-03-06 | $25,659,328.40 | $4,957,596.76 | $0.02 |
| 2026-03-07 | $24,678,681.44 | $3,999,800.36 | $0.01 |
| 2026-03-08 | $25,015,869.60 | $7,424,774.87 | $0.01 |
| 2026-03-09 | $25,307,057.56 | $5,028,395.95 | $0.02 |
| 2026-03-10 | $25,586,177.36 | $4,275,141.46 | $0.02 |
| 2026-03-11 | $25,317,967.67 | $3,488,285.43 | $0.02 |
| 2026-03-12 | $25,604,107.42 | $6,173,664.14 | $0.02 |
| 2026-03-13 | $25,022,625.58 | $3,758,222.60 | $0.01 |
| 2026-03-14 | $24,494,025.60 | $3,553,962.74 | $0.01 |
| 2026-03-15 | $23,585,519.68 | $3,018,818.24 | $0.01 |
| 2026-03-16 | $23,898,047.79 | $2,581,414.66 | $0.01 |
| 2026-03-17 | $24,540,698.74 | $3,303,400.71 | $0.01 |
| 2026-03-18 | $25,608,771.93 | $5,975,845.79 | $0.02 |
| 2026-03-19 | $24,210,667.12 | $4,604,372.29 | $0.01 |
| 2026-03-20 | $23,574,741.67 | $2,901,941.15 | $0.01 |
| 2026-03-21 | $23,684,821.06 | $2,240,254.81 | $0.01 |
| 2026-03-22 | $22,919,271.12 | $2,246,511.04 | $0.01 |
| 2026-03-23 | $22,419,118.43 | $2,602,576.68 | $0.01 |
| 2026-03-24 | $22,919,150.77 | $3,101,493.40 | $0.01 |
| 2026-03-25 | $22,617,899.97 | $2,210,478.37 | $0.01 |
| 2026-03-26 | $22,990,194.32 | $2,171,323.46 | $0.01 |
| 2026-03-27 | $21,899,602.05 | $1,996,647.54 | $0.01 |
| 2026-03-28 | $20,976,703.34 | $2,383,102.23 | $0.01 |
| 2026-03-29 | $20,620,532.65 | $2,022,547.30 | $0.01 |
| 2026-03-30 | $21,525,127.90 | $4,952,759.86 | $0.01 |
| 2026-03-31 | $22,129,760.94 | $12,832,429.55 | $0.01 |
| 2026-04-01 | $21,325,532.81 | $3,749,909.07 | $0.01 |
| 2026-04-01 | $21,799,024.28 | $3,699,970.13 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
