• Cryptos 17632
  • Exchanges 1504
  • Market Cap $2.27T 1.2%
  • 24h Vol $55.87B
  • Dominance BTC 56.5% ETH 9.8%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #199

$0.152 0.15% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on dogwifhat.

High Confidence
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for dogwifhat. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether dogwifhat is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14169573 - US$0.15540822Current reference: US$0.15236100Re-entry trigger: US$0.15418933
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:dogwifhat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when dogwifhat moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13390246Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:dogwifhat does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13390246. dogwifhat is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for dogwifhat and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for dogwifhat.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact dogwifhat.

No upcoming market event is currently scheduled for dogwifhat in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for dogwifhat.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your dogwifhat position, log trades, and review recent activity from one place.

Log in or create an account to track your dogwifhat position.

Market Overview

dogwifhat current market price is $0.152 with a 24 hour trading volume of $23.73M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 199 in the cryptocurrency market with a marketcap of $152.20M. The WIF price is 0.17% down in the last one hour.


The high price of the dogwifhat is $0.157 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
dogwifhat Rank

199

dogwifhat Price

$0.152

Market Cap

$152.20M 0.14%

Fully Diluted Valuation

$152.20M

Trading Volume(24h)

$23.73M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.157

Low(24h)

$0.151

All-time High

$4.83 96.85%
31 Mar 2024

All-time Low

$0.001555 9688.09%
13 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Price Chart

1h

0.17%

24h

0.15%

7d

0.08%

14d

13.65%

30d

8.24%

60d

19.94%

200d

47.14%

1y

85.94%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days.

DateMarket CapVolumeClose
2025-04-29$615,644,457.33$291,816,881.97$0.62
2025-04-30$601,283,173.91$198,105,096.66$0.60
2025-05-01$632,108,042.00$195,862,617.80$0.63
2025-05-02$613,963,431.19$194,990,836.39$0.62
2025-05-03$641,699,263.64$205,240,898.88$0.64
2025-05-04$570,645,774.80$146,498,859.77$0.57
2025-05-05$547,963,529.88$130,583,284.39$0.55
2025-05-06$547,886,320.14$125,360,329.59$0.55
2025-05-07$561,370,070.43$169,797,289.73$0.56
2025-05-08$575,826,395.81$204,118,479.04$0.58
2025-05-09$685,050,327.73$404,081,074.25$0.69
2025-05-10$738,621,328.77$745,722,930.15$0.74
2025-05-11$945,592,962.53$1,209,885,383.26$0.95
2025-05-12$911,005,933.05$499,967,925.91$0.91
2025-05-13$1,140,258,988.29$2,104,963,734.01$1.14
2025-05-14$1,183,783,645.80$1,017,613,166.57$1.19
2025-05-15$1,133,101,069.87$605,488,032.35$1.13
2025-05-16$980,242,631.09$594,737,471.62$0.98
2025-05-17$1,010,323,909.64$633,578,504.17$1.01
2025-05-18$933,397,928.26$385,469,064.53$0.93
2025-05-19$1,026,205,799.84$731,400,215.26$1.03
2025-05-20$984,557,459.46$509,974,061.33$0.99
2025-05-21$975,888,943.42$412,735,074.97$0.98
2025-05-22$1,132,357,158.69$1,058,107,332.76$1.13
2025-05-23$1,187,787,227.44$768,732,745.68$1.19
2025-05-24$1,110,876,968.66$1,503,103,696.09$1.11
2025-05-25$1,115,516,069.73$473,757,629.32$1.12
2025-05-26$1,095,210,878.14$466,934,283.92$1.10
2025-05-27$1,125,913,070.84$507,337,074.49$1.13
2025-05-28$1,104,371,783.22$475,507,249.30$1.11
2025-05-29$1,123,006,960.59$410,530,529.20$1.12
2025-05-30$1,050,946,065.90$436,532,544.39$1.05
2025-05-31$891,683,347.70$442,164,237.69$0.89
2025-06-01$850,134,210.51$547,031,684.97$0.85
2025-06-02$870,857,697.52$256,830,936.18$0.87
2025-06-03$954,691,816.65$379,509,727.83$0.95
2025-06-04$972,257,732.51$672,476,387.28$0.97
2025-06-05$885,442,578.71$369,678,733.42$0.89
2025-06-06$827,764,163.62$445,023,901.49$0.83
2025-06-07$818,365,307.87$347,036,893.59$0.82
2025-06-08$871,605,761.35$259,800,058.55$0.87
2025-06-09$893,623,122.44$249,740,753.37$0.89
2025-06-10$1,020,632,558.17$516,953,053.60$1.02
2025-06-11$1,026,866,514.10$634,756,986.48$1.03
2025-06-12$948,244,160.86$490,805,664.46$0.95
2025-06-13$888,356,692.31$385,765,904.81$0.89
2025-06-14$849,909,436.82$612,303,871.84$0.85
2025-06-15$834,256,344.36$211,880,625.30$0.83
2025-06-16$854,280,779.45$173,173,335.63$0.85
2025-06-17$845,973,658.67$363,341,599.06$0.84
2025-06-18$776,157,583.99$413,388,875.54$0.78
2025-06-19$789,937,711.08$295,652,254.65$0.79
2025-06-20$792,672,095.04$205,401,971.44$0.79
2025-06-21$759,601,860.29$269,420,421.21$0.76
2025-06-22$688,587,189.25$229,853,384.03$0.69
2025-06-23$685,712,709.51$381,049,764.15$0.69
2025-06-24$831,765,344.18$542,512,224.11$0.83
2025-06-25$865,138,269.66$481,565,112.95$0.87
2025-06-26$795,903,278.44$357,193,478.78$0.80
2025-06-27$754,321,350.98$310,281,322.24$0.75
2025-06-28$772,004,120.75$275,200,537.97$0.77
2025-06-29$827,925,333.61$239,442,319.44$0.83
2025-06-30$869,536,128.74$333,433,819.98$0.87
2025-07-01$861,709,082.92$365,284,434.83$0.86
2025-07-02$780,946,365.52$266,304,420.83$0.78
2025-07-03$908,990,914.57$570,150,938.47$0.91
2025-07-04$917,068,283.13$612,592,794.72$0.92
2025-07-05$844,219,796.77$344,474,321.73$0.85
2025-07-06$843,329,728.02$300,240,828.61$0.84
2025-07-07$875,249,669.80$369,933,440.18$0.88
2025-07-08$839,724,442.38$337,557,933.73$0.84
2025-07-09$848,673,322.90$265,319,732.12$0.85
2025-07-10$958,760,707.27$455,623,512.84$0.96
2025-07-11$1,044,919,969.34$677,102,214.31$1.05
2025-07-12$960,012,215.24$771,761,619.92$0.96
2025-07-13$956,131,927.50$377,417,224.53$0.96
2025-07-14$995,890,373.73$392,040,821.39$1.00
2025-07-15$1,008,808,279.47$616,430,966.78$1.01
2025-07-16$1,063,266,883.02$673,134,197.78$1.06
2025-07-17$1,082,911,873.83$730,187,110.55$1.08
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-05$783,750,400.45$135,908,392.55$0.78
2025-09-06$818,046,187.48$206,764,835.83$0.82
2025-09-07$814,704,530.21$93,425,210.60$0.82
2025-09-08$832,393,826.28$135,288,922.48$0.83
2025-09-09$870,207,791.25$223,030,529.97$0.87
2025-09-10$875,368,321.21$297,761,127.41$0.88
2025-09-11$893,493,272.85$196,542,292.06$0.90
2025-09-12$907,060,775.69$148,225,899.04$0.91
2025-09-13$948,349,510.87$266,203,422.84$0.95
2025-09-14$975,833,638.82$286,160,529.53$0.98
2025-09-15$926,754,890.74$190,431,185.62$0.93
2025-09-16$877,633,385.39$231,061,330.03$0.88
2025-09-17$962,019,315.65$211,106,940.72$0.96
2025-09-18$959,017,182.63$354,691,771.89$0.96
2025-09-19$954,089,240.26$194,879,661.51$0.96
2025-09-20$897,141,496.32$244,411,567.39$0.90
2025-09-21$896,663,235.05$102,717,559.27$0.90
2025-09-22$879,022,404.01$122,613,639.52$0.88
2025-09-23$794,280,423.43$314,296,310.28$0.79
2025-09-24$783,867,515.10$164,513,101.42$0.78
2025-09-25$786,682,914.02$130,046,508.00$0.79
2025-09-26$725,910,481.15$228,346,471.70$0.73
2025-09-27$752,546,041.45$154,512,651.16$0.75
2025-09-28$736,438,596.06$65,898,080.36$0.74
2025-09-29$746,047,393.15$114,495,723.62$0.75
2025-09-30$728,127,229.70$159,425,411.82$0.73
2025-10-01$724,904,138.55$179,889,362.97$0.73
2025-10-02$762,427,465.32$185,580,568.54$0.76
2025-10-03$786,949,896.85$171,320,656.50$0.79
2025-10-04$785,537,315.82$225,913,179.71$0.79
2025-10-05$753,899,908.91$173,585,748.34$0.75
2025-10-06$762,594,962.05$219,125,758.22$0.76
2025-10-07$802,250,830.32$224,666,808.67$0.80
2025-10-08$735,699,919.56$264,011,922.53$0.74
2025-10-09$745,079,217.08$181,245,593.63$0.74
2025-10-10$705,719,859.28$175,506,734.35$0.71
2025-10-11$504,226,677.83$569,617,395.69$0.48
2025-10-12$480,421,828.77$352,414,233.22$0.48
2025-10-13$551,263,774.46$317,223,924.10$0.55
2025-10-14$602,997,541.05$450,230,777.94$0.60
2025-10-15$581,860,457.96$354,438,727.23$0.58
2025-10-16$541,580,793.30$319,693,751.17$0.54
2025-10-17$523,495,649.12$302,926,489.82$0.52
2025-10-18$506,379,559.66$268,484,686.35$0.51
2025-10-19$515,951,034.80$119,463,734.37$0.52
2025-10-20$530,413,018.00$137,622,934.57$0.53
2025-10-21$541,476,924.75$181,444,829.47$0.54
2025-10-22$526,227,484.37$244,360,010.04$0.53
2025-10-23$489,536,611.00$224,869,696.23$0.49
2025-10-24$524,341,854.36$155,224,664.25$0.53
2025-10-25$544,734,287.92$127,982,846.35$0.55
2025-10-26$548,164,353.32$85,634,220.77$0.55
2025-10-27$568,299,853.29$126,588,287.09$0.57
2025-10-28$551,698,287.48$132,383,332.04$0.55
2025-10-29$533,260,079.45$150,563,697.93$0.53
2025-10-30$537,556,704.16$247,742,115.82$0.54
2025-10-31$489,655,921.98$192,471,903.85$0.49
2025-11-01$514,152,606.27$131,666,139.85$0.51
2025-11-02$534,030,913.69$116,932,436.83$0.53
2025-11-03$542,523,557.37$93,635,243.49$0.54
2025-11-04$440,771,054.48$208,270,606.85$0.44
2025-11-05$403,162,267.61$327,915,714.15$0.40
2025-11-06$437,232,238.62$180,221,182.57$0.44
2025-11-07$422,567,699.37$144,861,269.05$0.42
2025-11-08$481,197,212.43$225,828,713.36$0.48
2025-11-09$475,197,509.91$147,387,654.40$0.48
2025-11-10$479,306,985.96$113,101,374.48$0.48
2025-11-11$498,052,070.48$147,770,459.59$0.50
2025-11-12$460,824,584.60$131,063,466.71$0.46
2025-11-13$445,840,068.48$119,955,679.02$0.45
2025-11-14$443,203,766.05$160,322,102.16$0.44
2025-11-15$405,927,255.96$201,251,035.70$0.41
2025-11-16$424,262,228.29$119,685,301.72$0.42
2025-11-17$410,050,552.93$143,750,620.54$0.41
2025-11-18$385,689,654.51$173,792,732.73$0.39
2025-11-19$415,888,524.38$191,847,617.83$0.42
2025-11-20$396,352,461.13$181,200,542.32$0.40
2025-11-21$380,496,926.91$188,464,089.91$0.38
2025-11-22$327,487,106.18$320,567,806.98$0.33
2025-11-23$332,067,626.06$198,408,055.81$0.33
2025-11-24$336,000,445.94$145,029,674.79$0.34
2025-11-25$375,763,854.90$181,215,581.99$0.38
2025-11-26$366,784,821.41$160,500,288.60$0.37
2025-11-27$386,378,062.53$155,279,471.79$0.39
2025-11-28$382,913,640.23$114,948,363.47$0.38
2025-11-29$381,283,667.60$129,607,959.94$0.38
2025-11-30$379,676,900.30$81,115,909.71$0.38
2025-12-01$368,498,236.72$79,949,540.83$0.37
2025-12-02$344,995,059.60$149,239,838.62$0.35
2025-12-03$403,499,818.85$215,145,507.41$0.40
2025-12-04$399,241,458.68$161,442,344.28$0.40
2025-12-05$382,902,269.29$211,211,036.54$0.38
2025-12-06$370,935,626.15$144,258,305.86$0.37
2025-12-07$379,199,067.36$128,027,917.30$0.38
2025-12-08$367,043,579.04$124,250,038.94$0.37
2025-12-09$388,539,987.84$129,078,166.81$0.39
2025-12-10$437,487,214.09$202,765,364.11$0.44
2025-12-11$392,623,267.13$219,010,298.12$0.39
2025-12-12$402,936,207.62$184,245,409.03$0.40
2025-12-13$389,542,185.64$149,426,841.48$0.39
2025-12-14$396,324,190.63$104,259,974.70$0.40
2025-12-15$379,154,367.12$124,089,285.53$0.38
2025-12-16$373,062,611.50$157,757,770.49$0.37
2025-12-17$378,646,372.33$140,537,817.86$0.38
2025-12-18$353,467,646.81$151,696,751.19$0.35
2025-12-19$328,718,357.54$186,201,417.67$0.33
2025-12-20$356,183,553.90$180,132,180.25$0.36
2025-12-21$345,919,196.02$89,353,445.77$0.35
2025-12-22$340,225,265.08$108,895,521.10$0.34
2025-12-23$333,239,353.76$128,372,577.70$0.33
2025-12-24$322,482,546.07$134,017,555.22$0.32
2025-12-25$324,035,123.94$108,787,036.85$0.32
2025-12-26$307,270,404.46$96,815,407.26$0.31
2025-12-27$313,813,730.13$101,803,832.74$0.31
2025-12-28$319,203,910.12$58,390,475.94$0.32
2025-12-29$312,185,969.68$57,872,976.69$0.31
2025-12-30$288,548,590.71$135,341,245.40$0.29
2025-12-31$276,363,579.11$110,431,091.89$0.28
2026-01-01$269,505,627.60$105,413,145.24$0.27
2026-01-02$301,003,398.41$110,932,256.86$0.30
2026-01-03$325,775,200.35$324,857,364.11$0.33
2026-01-04$337,928,443.87$187,625,777.96$0.34
2026-01-05$403,956,683.64$460,531,572.62$0.40
2026-01-06$408,793,026.26$263,506,925.02$0.41
2026-01-07$421,606,237.77$557,629,297.27$0.42
2026-01-08$388,681,531.68$189,742,680.05$0.39
2026-01-09$379,359,619.56$150,762,105.37$0.38
2026-01-10$386,924,819.41$132,025,124.35$0.39
2026-01-11$378,316,220.15$73,443,355.08$0.38
2026-01-12$374,588,913.06$83,127,308.46$0.38
2026-01-13$368,820,938.85$128,427,825.74$0.37
2026-01-14$416,410,156.72$206,238,993.60$0.42
2026-01-15$411,049,247.27$178,920,411.41$0.41
2026-01-16$385,278,030.28$120,218,579.20$0.39
2026-01-17$387,516,479.36$88,566,483.89$0.39
2026-01-18$378,689,682.20$60,034,440.15$0.38
2026-01-19$353,738,331.03$71,127,406.11$0.35
2026-01-20$351,872,195.51$151,653,539.37$0.35
2026-01-21$329,607,824.06$106,932,932.02$0.33
2026-01-22$337,975,670.11$147,900,406.18$0.34
2026-01-23$333,155,784.87$94,552,526.82$0.33
2026-01-24$333,890,023.81$88,129,697.26$0.33
2026-01-25$333,811,000.16$48,639,447.35$0.33
2026-01-26$317,717,402.58$88,723,004.77$0.32
2026-01-27$327,843,617.13$86,642,253.40$0.33
2026-01-28$323,568,747.19$104,747,113.70$0.32
2026-01-29$320,153,855.33$109,285,684.19$0.32
2026-01-30$294,763,539.52$118,246,994.07$0.30
2026-01-31$287,023,111.53$129,311,950.00$0.29
2026-02-01$253,761,798.03$190,558,960.03$0.25
2026-02-02$246,329,776.48$127,576,235.45$0.25
2026-02-03$255,021,509.76$143,981,421.30$0.26
2026-02-04$248,947,720.89$137,058,877.53$0.25
2026-02-05$248,823,567.57$109,711,745.80$0.25
2026-02-06$207,556,508.82$171,499,659.31$0.21
2026-02-07$234,398,819.14$224,972,393.15$0.23
2026-02-08$233,457,208.08$124,694,926.96$0.23
2026-02-09$227,635,813.65$76,670,585.78$0.23
2026-02-10$226,434,499.16$83,964,694.61$0.23
2026-02-11$216,539,458.11$83,737,036.75$0.22
2026-02-12$207,224,828.99$94,003,606.78$0.21
2026-02-13$215,631,599.31$99,564,428.24$0.22
2026-02-14$220,989,350.52$69,631,225.97$0.22
2026-02-15$255,158,359.72$99,234,547.00$0.26
2026-02-16$230,568,836.58$107,190,635.79$0.23
2026-02-17$236,139,654.36$78,604,060.76$0.24
2026-02-18$230,412,189.57$76,009,725.81$0.23
2026-02-19$221,296,751.53$85,945,027.91$0.22
2026-02-20$216,124,461.66$60,954,456.68$0.22
2026-02-21$225,229,034.58$72,904,776.99$0.23
2026-02-22$221,284,914.35$40,079,792.43$0.22
2026-02-23$210,744,927.75$45,829,496.28$0.21
2026-02-24$200,188,699.99$77,519,807.36$0.20
2026-02-25$194,265,503.09$60,269,081.64$0.19
2026-02-26$212,123,870.29$125,030,780.33$0.21
2026-02-27$209,102,301.00$77,223,203.22$0.21
2026-02-28$203,745,912.66$63,470,141.21$0.20
2026-03-01$194,550,522.74$103,742,705.31$0.20
2026-03-02$190,148,213.82$93,637,008.29$0.19
2026-03-03$200,667,568.06$86,350,982.16$0.20
2026-03-04$204,158,107.43$90,878,939.45$0.20
2026-03-05$214,206,934.11$102,545,694.03$0.21
2026-03-06$214,259,077.97$75,454,954.45$0.21
2026-03-07$189,398,011.78$104,036,277.32$0.19
2026-03-08$177,397,960.41$54,345,904.21$0.18
2026-03-09$177,319,180.76$60,161,030.46$0.18
2026-03-10$171,654,718.92$91,640,027.30$0.17
2026-03-11$163,345,948.29$109,103,285.74$0.16
2026-03-12$165,989,835.84$76,406,778.62$0.17
2026-03-13$170,268,876.12$69,423,670.06$0.17
2026-03-14$167,583,161.27$90,316,542.38$0.17
2026-03-15$166,447,218.65$50,123,834.78$0.17
2026-03-16$168,959,177.71$57,300,303.05$0.17
2026-03-17$189,500,093.41$175,327,185.47$0.19
2026-03-18$188,809,497.28$94,389,484.27$0.19
2026-03-19$180,069,846.37$91,214,043.56$0.18
2026-03-20$172,420,782.75$68,537,478.89$0.17
2026-03-21$178,559,695.91$70,077,866.81$0.18
2026-03-22$177,450,769.41$49,835,159.17$0.18
2026-03-23$171,716,490.63$83,821,914.89$0.17
2026-03-24$185,972,738.20$99,853,469.66$0.19
2026-03-25$191,840,205.82$68,089,626.70$0.19
2026-03-26$189,730,457.54$68,241,620.17$0.19
2026-03-27$186,590,788.09$50,970,631.58$0.19
2026-03-28$170,271,427.17$72,665,365.20$0.17
2026-03-29$175,748,245.11$47,382,283.36$0.18
2026-03-30$170,697,752.38$35,845,010.80$0.17
2026-03-31$176,112,090.00$44,017,429.25$0.18
2026-04-01$178,112,589.51$49,441,199.56$0.18
2026-04-02$181,013,531.26$47,501,461.40$0.18
2026-04-03$179,099,057.43$54,595,474.26$0.18
2026-04-04$181,380,185.15$45,871,423.39$0.18
2026-04-05$181,275,468.55$34,961,742.13$0.18
2026-04-06$180,813,140.19$36,678,335.86$0.18
2026-04-07$178,734,545.54$55,783,254.36$0.18
2026-04-08$200,297,537.77$64,430,747.51$0.20
2026-04-09$193,921,079.09$57,930,115.60$0.19
2026-04-10$198,516,540.02$60,080,598.16$0.20
2026-04-11$198,064,921.52$43,237,788.55$0.20
2026-04-12$198,523,730.87$39,397,371.42$0.20
2026-04-13$187,634,990.47$40,029,063.74$0.19
2026-04-14$199,734,489.66$55,188,270.78$0.20
2026-04-15$193,134,583.15$61,090,426.74$0.19
2026-04-16$199,451,497.99$61,426,922.60$0.20
2026-04-17$218,797,828.28$156,920,633.67$0.22
2026-04-18$215,437,110.32$83,884,604.72$0.22
2026-04-19$202,988,861.31$60,766,364.79$0.20
2026-04-20$194,513,407.24$68,397,666.58$0.19
2026-04-21$199,102,149.06$51,477,098.61$0.20
2026-04-22$196,551,318.41$49,020,092.86$0.20
2026-04-23$189,940,941.66$67,060,921.03$0.19
2026-04-24$179,217,490.34$99,474,434.77$0.18
2026-04-25$178,558,567.07$62,456,339.51$0.18
2026-04-26$178,342,132.23$43,047,290.44$0.18
2026-04-27$178,366,324.51$38,047,465.11$0.18
2026-04-28$176,982,930.60$55,925,417.56$0.18
2026-04-28$177,397,344.43$52,291,692.40$0.18

dogwifhat Market Cap Chart

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceWIF/USDT $0.152$1,384,244
KuCoinWIF/USDT $0.152$1,616,296
GateWIF/USDT $0.152$142,823
BinanceWIF/USDC $0.152$443,053
BybitWIF/USDT $0.152$771,505
MEXCWIF/USDT $0.152$285,988
OKXWIF/USDT $0.152$446,616
Bitstamp by RobinhoodWIF/USD $0.152$108,826
CoinUp.ioWIF/USDT $0.152$177,555,546
BitvavoWIF/EUR $0.152$128,366
LBankWIF/USDT $0.152$470,603
OurbitWIF/USDT $0.152$84,236
KrakenWIF/USD $0.152$35,445
BitgetWIF/USDT $0.153$91,390
Biconomy.comWIF/USDT $0.152$506,930
BitazzaWIF/USDT $0.152$252,756
BitKanWIF/USDT $0.152$138,118
HibtWIF/USDT $0.152$330,691
BitunixWIF/USDT $0.152$105,637
BingXWIF/USDT $0.152$86,022
BinanceWIF/TRY $0.153$158,231
GateWIF/USDC $0.152$63,082
GroveXWIF/USDT $0.152$145,107
ToobitWIF/USDT $0.153$327,573
Coinbase ExchangeWIF/USD $0.152$182,468
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.153$128,699
UpbitWIF/KRW $0.152$781,256
BitMartWIF/USDT $0.152$3,169,736
ZoomexWIF/USDT $0.152$231,448
WhiteBITWIF/USDT $0.153$528,144
KrakenWIF/EUR $0.153$26,379
CoinWWIF/USDT $0.152$154,051
Biconomy.comWIF/USDC $0.152$379,557
BTSEWIF/USDT $0.153$607,317
LeveXWIF/USDT $0.152$15,855
GeminiWIF/USD $0.153$4,378
HTXWIF/USDT $0.152$1,118,147
AzbitWIF/USDT $0.153$21,939
CoinstoreWIF/USDT $0.152$16,960
Bit2MeWIF/EUR $0.153$26,257
BloFinWIF/USDT $0.153$293,498
Crypto.com ExchangeWIF/USD $0.152$7,350
BtcTurk | KriptoWIF/TRY $0.153$162,549
XT.COMWIF/USDT $0.152$91,214
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.152$62,964
KCEXWIF/USDT $0.152$56,090
MEXCWIF/USDC $0.152$54,532
MEXCWIF/EUR $0.153$63,634
BTCCWIF/USDT $0.152$707,476
CoinTRWIF/TRY $0.152$123,590
CoinExWIF/USDT $0.152$17,394
XBO.comWIF/USDT $0.152$1,807
OKXWIF/USDC $0.152$5,621
ZeroFiEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.153$31,552
WhiteBITWIF/BTC $0.152$193,477
PionexWIF/USDT $0.152$39,085
WhiteBITWIF/USDC $0.152$138,597
PhemexWIF/USDT $0.153$15,753
TapbitWIF/USDT $0.152$200,652
WEEXWIF/USDT $0.153$59,501
Crypto.com ExchangeWIF/USDT $0.152$4,179
BithumbWIF/KRW $0.151$51,442
HotcoinWIF/USDT $0.153$792,765
BYDFiWIF/USDT $0.152$8,479
BitDeltaWIF/USDT $0.153$1,084,118
BittimeWIF/IDR $0.153$30,789
WhiteBITWIF/EUR $0.153$51,518
BitsoWIF/USD $0.156$3,341
OKXWIF/TRY $0.152$875
OKXWIF/EUR $0.152$1,799
BybitWIF/USDC $0.152$8,659
OrangeXWIF/USDT $0.153$4,215
Bitstamp by RobinhoodWIF/EUR $0.157$431
PointPayWIF/USDT $0.152$30,797
BtcTurk | KriptoWIF/USDT $0.153$35,605
BitkubWIF/THB $0.152$754,317
Coins.phWIF/USDT $0.152$44,211
WhiteBITWIF/TRY $0.153$19,436
Bybit EUWIF/USDC $0.152$8,457
TokoCryptoWIF/USDT $0.153$709
BYDFiWIF/USDC $0.153$12,779
BittimeWIF/USDT $0.153$30,323
BitloWIF/USDT $0.152$2,371
WEEXWIF/USDC $0.152$4,235
BitazzaWIF/THB $0.152$269
SAFEbitWIF/TRY $0.152$1,618,234
CoinTRWIF/USDT $0.153$275,415
Nonkyc.ioWIF/USDT $0.152$326
ParibuWIF/TRY $0.152$59,950
BitloWIF/TRY $0.153$794
Orca7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM $0.153$1,317
bitcastleWIF/USDT $0.152$31,515
TothemoonWIF/USDT $0.153$9,849
CEX.IOWIF/USDC $0.153$27
DigiFinexWIF/USDT $0.152$19,238
CEX.IOWIF/USDT $0.153$23
CoinExWIF/BTC $0.152$2,738
BitrueWIF/USDT $0.152$56,290
CoinExWIF/USDC $0.152$2,813
MeteoraEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.153$543

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

Kaspersky exposes OkoBot’s 20-module crypto wallet attack

Kaspersky has exposed OkoBot, a year-old malware operation that uses roughly 20 modules to steal crypto wallet recovery phrases and has affected users across at least five countries. Summary Kaspersky…...

Read More
Ethereum braces for CLARITY vote as bulls defend crucial support

Ethereum has risen 1.8% to $1,845 after Rep. Bryan Steil raised hopes for a Senate vote on the CLARITY Act next week, while ETF inflows and firm chart support kept…...

Read More
Cathie Wood buys SpaceX dip after stock sinks to post-IPO low

Cathie Wood’s ARK Invest has bought $18.3 million of SpaceX shares after the stock fell 5.43% to a new post-IPO low, according to the firm’s July 17 trading report. Summary…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,062.00
1.28%
ETH
$1,845.01
0.43%
USDT
$0.999
0.02%
BNB
$569.48
1.03%
USDC
$1.000
0.01%
XRP
$1.09
0.43%
SOL
$74.92
0.22%
TRX
$0.323
0.32%
FIGR_HELOC
$1.03
0.65%
HYPE
$58.78
2.56%
DOGE
$0.0722
0.38%
USDS
$1.000
0%
RAIN
$0.0140
1.42%
ZEC
$542.35
1.28%
LEO
$9.78
0.14%
WBT
$55.82
1.01%
XLM
$0.184
0.02%
XMR
$331.23
2.41%
LINK
$8.28
1.06%
ADA
$0.166
3.12%
CC
$0.125
3.63%
DAI
$1.000
0.01%
BCH
$219.40
0.42%
USD1
$0.999
0.01%
GRAM
$1.48
3.8%