• Cryptos 17656
  • Exchanges 1455
  • Market Cap $2.50T 0.47%
  • 24h Vol $73.38B
  • Dominance BTC 57.0% ETH 10.6%

dogwifhat Live Price Update & Market Capitalization

dogwifhat WIF #172

$0.189 1.14% (1d)

Price Alerts

Create a target for dogwifhat and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for dogwifhat.
Token Unlock Radar

Upcoming supply unlock events that could impact dogwifhat.

No upcoming token unlock event is currently scheduled for dogwifhat in the radar.
Portfolio Tracker

Track your dogwifhat position, log trades, and review recent activity from one place.

Log in or create an account to track your dogwifhat position.

Market Overview

dogwifhat current market price is $0.189 with a 24 hour trading volume of $35.47M. The total available supply of dogwifhat is 1.00B WIF with a maximum supply of 1.00B WIF. It has secured Rank 172 in the cryptocurrency market with a marketcap of $188.44M. The WIF price is 0.53% down in the last one hour.


The high price of the dogwifhat is $0.192 and low price is $0.188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
dogwifhat Rank

172

dogwifhat Price

$0.189

Market Cap

$188.44M 1.17%

Fully Diluted Valuation

$188.44M

Trading Volume(24h)

$35.47M

Circulating Supply

1.00B WIF

Total Supply

1.00B WIF

Max Supply

1.00B WIF

High(24h)

$0.192

Low(24h)

$0.188

All-time High

$4.83 96.09%
31 Mar 2024

All-time Low

$0.001555 12048.17%
13 Dec 2023

Cryptocurrency dogwifhat Calculator

Want to convert more cryptocurrencies?

dogwifhat Price Chart

1h

0.53%

24h

1.14%

7d

2.27%

14d

9.24%

30d

12.93%

60d

10.05%

200d

75.93%

1y

60.1%

dogwifhat Historical Data

Historical data of dogwifhat past 365 days.

DateMarket CapVolumeClose
2025-03-05$576,937,602.07$712,443,626.65$0.58
2025-03-06$582,861,624.09$468,553,011.30$0.58
2025-03-07$570,433,203.87$336,548,719.58$0.57
2025-03-08$533,080,928.74$424,139,008.90$0.53
2025-03-09$531,962,542.13$257,466,057.96$0.53
2025-03-10$441,001,059.28$335,496,911.69$0.44
2025-03-11$433,788,896.61$399,789,447.79$0.43
2025-03-12$447,195,502.55$428,912,071.92$0.45
2025-03-13$477,049,658.57$316,206,457.68$0.48
2025-03-14$471,734,773.18$423,893,455.76$0.47
2025-03-15$508,605,646.00$335,652,698.68$0.51
2025-03-16$500,336,599.61$193,991,827.84$0.50
2025-03-17$465,102,881.06$191,235,814.38$0.47
2025-03-18$501,085,078.92$230,760,112.39$0.50
2025-03-19$479,651,789.71$168,678,942.66$0.48
2025-03-20$517,286,762.54$273,009,282.00$0.52
2025-03-21$504,906,841.03$193,677,765.50$0.51
2025-03-22$487,553,932.15$201,197,880.40$0.49
2025-03-23$508,516,197.87$167,879,764.79$0.51
2025-03-24$511,705,383.48$186,962,227.00$0.51
2025-03-25$552,462,950.87$343,194,142.51$0.56
2025-03-26$549,108,109.29$227,981,816.47$0.55
2025-03-27$524,948,086.46$299,819,528.30$0.53
2025-03-28$520,575,885.56$209,291,719.17$0.52
2025-03-29$461,505,163.84$224,131,363.47$0.46
2025-03-30$431,584,141.66$151,317,805.39$0.43
2025-03-31$434,668,193.32$98,788,257.36$0.44
2025-04-01$419,841,259.31$156,236,653.43$0.42
2025-04-02$422,479,867.25$173,698,711.30$0.42
2025-04-03$375,899,816.10$291,377,565.45$0.38
2025-04-04$384,216,576.22$222,284,803.34$0.38
2025-04-05$386,613,446.50$234,839,440.66$0.39
2025-04-06$383,846,009.66$91,777,404.44$0.39
2025-04-07$335,324,879.79$159,742,284.12$0.33
2025-04-08$344,152,231.26$285,483,821.81$0.34
2025-04-09$318,034,996.68$164,167,558.67$0.32
2025-04-10$370,210,714.76$251,518,104.96$0.37
2025-04-11$366,298,734.20$167,131,172.14$0.37
2025-04-12$395,136,313.25$190,897,963.42$0.40
2025-04-13$464,109,701.13$251,697,942.63$0.47
2025-04-14$444,808,207.78$236,133,753.77$0.45
2025-04-15$430,988,953.22$230,213,562.96$0.43
2025-04-16$387,709,713.85$135,299,920.63$0.39
2025-04-17$377,100,769.73$213,549,487.69$0.38
2025-04-18$375,018,249.48$145,675,618.98$0.38
2025-04-19$401,493,517.09$143,842,627.40$0.40
2025-04-20$416,042,432.79$74,498,015.22$0.42
2025-04-21$427,182,208.69$129,705,616.26$0.43
2025-04-22$423,298,163.45$152,015,418.26$0.42
2025-04-23$500,198,935.52$258,628,092.38$0.50
2025-04-24$536,500,697.43$437,628,114.67$0.54
2025-04-25$557,175,681.52$287,064,955.05$0.56
2025-04-26$636,916,262.45$502,371,587.44$0.64
2025-04-27$649,974,881.89$413,622,777.45$0.65
2025-04-28$614,886,930.39$193,159,957.83$0.62
2025-04-29$615,644,457.33$291,816,881.97$0.62
2025-04-30$601,283,173.91$198,105,096.66$0.60
2025-05-01$632,108,042.00$195,862,617.80$0.63
2025-05-02$613,963,431.19$194,990,836.39$0.62
2025-05-03$641,699,263.64$205,240,898.88$0.64
2025-05-04$570,645,774.80$146,498,859.77$0.57
2025-05-05$547,963,529.88$130,583,284.39$0.55
2025-05-06$547,886,320.14$125,360,329.59$0.55
2025-05-07$561,370,070.43$169,797,289.73$0.56
2025-05-08$575,826,395.81$204,118,479.04$0.58
2025-05-09$685,050,327.73$404,081,074.25$0.69
2025-05-10$738,621,328.77$745,722,930.15$0.74
2025-05-11$945,592,962.53$1,209,885,383.26$0.95
2025-05-12$911,005,933.05$499,967,925.91$0.91
2025-05-13$1,140,258,988.29$2,104,963,734.01$1.14
2025-05-14$1,183,783,645.80$1,017,613,166.57$1.19
2025-05-15$1,133,101,069.87$605,488,032.35$1.13
2025-05-16$980,242,631.09$594,737,471.62$0.98
2025-05-17$1,010,323,909.64$633,578,504.17$1.01
2025-05-18$933,397,928.26$385,469,064.53$0.93
2025-05-19$1,026,205,799.84$731,400,215.26$1.03
2025-05-20$984,557,459.46$509,974,061.33$0.99
2025-05-21$975,888,943.42$412,735,074.97$0.98
2025-05-22$1,132,357,158.69$1,058,107,332.76$1.13
2025-05-23$1,187,787,227.44$768,732,745.68$1.19
2025-05-24$1,110,876,968.66$1,503,103,696.09$1.11
2025-05-25$1,115,516,069.73$473,757,629.32$1.12
2025-05-26$1,095,210,878.14$466,934,283.92$1.10
2025-05-27$1,125,913,070.84$507,337,074.49$1.13
2025-05-28$1,104,371,783.22$475,507,249.30$1.11
2025-05-29$1,123,006,960.59$410,530,529.20$1.12
2025-05-30$1,050,946,065.90$436,532,544.39$1.05
2025-05-31$891,683,347.70$442,164,237.69$0.89
2025-06-01$850,134,210.51$547,031,684.97$0.85
2025-06-02$870,857,697.52$256,830,936.18$0.87
2025-06-03$954,691,816.65$379,509,727.83$0.95
2025-06-04$972,257,732.51$672,476,387.28$0.97
2025-06-05$885,442,578.71$369,678,733.42$0.89
2025-06-06$827,764,163.62$445,023,901.49$0.83
2025-06-07$818,365,307.87$347,036,893.59$0.82
2025-06-08$871,605,761.35$259,800,058.55$0.87
2025-06-09$893,623,122.44$249,740,753.37$0.89
2025-06-10$1,020,632,558.17$516,953,053.60$1.02
2025-06-11$1,026,866,514.10$634,756,986.48$1.03
2025-06-12$948,244,160.86$490,805,664.46$0.95
2025-06-13$888,356,692.31$385,765,904.81$0.89
2025-06-14$849,909,436.82$612,303,871.84$0.85
2025-06-15$834,256,344.36$211,880,625.30$0.83
2025-06-16$854,280,779.45$173,173,335.63$0.85
2025-06-17$845,973,658.67$363,341,599.06$0.84
2025-06-18$776,157,583.99$413,388,875.54$0.78
2025-06-19$789,937,711.08$295,652,254.65$0.79
2025-06-20$792,672,095.04$205,401,971.44$0.79
2025-06-21$759,601,860.29$269,420,421.21$0.76
2025-06-22$688,587,189.25$229,853,384.03$0.69
2025-06-23$685,712,709.51$381,049,764.15$0.69
2025-06-24$831,765,344.18$542,512,224.11$0.83
2025-06-25$865,138,269.66$481,565,112.95$0.87
2025-06-26$795,903,278.44$357,193,478.78$0.80
2025-06-27$754,321,350.98$310,281,322.24$0.75
2025-06-28$772,004,120.75$275,200,537.97$0.77
2025-06-29$827,925,333.61$239,442,319.44$0.83
2025-06-30$869,536,128.74$333,433,819.98$0.87
2025-07-01$861,709,082.92$365,284,434.83$0.86
2025-07-02$780,946,365.52$266,304,420.83$0.78
2025-07-03$908,990,914.57$570,150,938.47$0.91
2025-07-04$917,068,283.13$612,592,794.72$0.92
2025-07-05$844,219,796.77$344,474,321.73$0.85
2025-07-06$843,329,728.02$300,240,828.61$0.84
2025-07-07$875,249,669.80$369,933,440.18$0.88
2025-07-08$839,724,442.38$337,557,933.73$0.84
2025-07-09$848,673,322.90$265,319,732.12$0.85
2025-07-10$958,760,707.27$455,623,512.84$0.96
2025-07-11$1,044,919,969.34$677,102,214.31$1.05
2025-07-12$960,012,215.24$771,761,619.92$0.96
2025-07-13$956,131,927.50$377,417,224.53$0.96
2025-07-14$995,890,373.73$392,040,821.39$1.00
2025-07-15$1,008,808,279.47$616,430,966.78$1.01
2025-07-16$1,063,266,883.02$673,134,197.78$1.06
2025-07-17$1,082,911,873.83$730,187,110.55$1.08
2025-07-18$1,073,246,025.46$643,478,334.15$1.07
2025-07-19$1,007,532,435.41$850,432,459.75$1.01
2025-07-20$1,073,853,681.90$404,854,933.59$1.07
2025-07-21$1,213,652,664.30$995,462,658.04$1.21
2025-07-22$1,245,487,914.46$817,549,742.26$1.24
2025-07-23$1,270,034,356.59$883,007,368.24$1.27
2025-07-24$1,161,071,735.67$940,271,228.02$1.16
2025-07-25$1,028,469,249.60$665,634,192.62$1.03
2025-07-26$1,071,152,653.45$464,690,243.99$1.07
2025-07-27$1,062,458,934.57$240,871,148.42$1.06
2025-07-28$1,119,182,071.84$399,151,622.56$1.12
2025-07-29$1,026,005,745.88$474,757,749.07$1.02
2025-07-30$983,443,832.63$354,818,285.35$0.98
2025-07-31$967,461,601.90$360,384,853.56$0.97
2025-08-01$918,425,888.94$265,539,134.72$0.92
2025-08-02$877,391,655.23$390,687,786.05$0.88
2025-08-03$855,559,541.09$285,927,963.08$0.85
2025-08-04$897,075,018.14$140,401,239.65$0.90
2025-08-05$924,496,223.98$209,948,457.30$0.93
2025-08-06$870,711,477.46$210,826,614.53$0.87
2025-08-07$901,849,109.63$167,485,300.04$0.90
2025-08-08$952,168,559.12$252,857,113.47$0.95
2025-08-09$974,769,068.04$273,505,414.68$0.98
2025-08-10$1,009,452,906.24$235,004,505.67$1.01
2025-08-11$1,007,447,824.70$297,184,341.83$1.01
2025-08-12$912,465,256.83$345,244,934.94$0.91
2025-08-13$992,274,444.84$328,021,642.39$0.99
2025-08-14$1,033,968,626.37$492,467,803.11$1.03
2025-08-15$918,444,003.42$516,386,393.56$0.92
2025-08-16$872,888,622.67$2,016,342,425.22$0.87
2025-08-17$883,610,290.53$1,228,266,363.83$0.88
2025-08-18$917,489,015.89$406,205,453.59$0.92
2025-08-19$867,599,559.69$256,337,734.54$0.87
2025-08-20$825,192,672.78$239,651,541.82$0.82
2025-08-21$869,141,860.96$228,790,828.40$0.87
2025-08-22$845,882,578.31$153,433,165.24$0.85
2025-08-23$931,467,670.97$429,408,985.16$0.93
2025-08-24$903,791,084.55$264,188,325.37$0.90
2025-08-25$863,430,091.37$311,634,053.76$0.86
2025-08-26$776,560,619.47$322,971,813.07$0.78
2025-08-27$810,262,216.11$222,563,458.35$0.81
2025-08-28$816,143,843.61$233,027,899.73$0.82
2025-08-29$850,366,287.19$173,782,336.13$0.85
2025-08-30$792,544,945.57$278,852,708.59$0.79
2025-08-31$805,101,942.90$106,645,956.11$0.81
2025-09-01$785,142,507.01$93,116,950.27$0.79
2025-09-02$756,764,651.91$210,273,127.76$0.76
2025-09-03$817,891,682.02$197,240,656.54$0.82
2025-09-04$814,749,502.21$147,588,855.68$0.82
2025-09-05$783,750,400.45$135,908,392.55$0.78
2025-09-06$818,046,187.48$206,764,835.83$0.82
2025-09-07$814,704,530.21$93,425,210.60$0.82
2025-09-08$832,393,826.28$135,288,922.48$0.83
2025-09-09$870,207,791.25$223,030,529.97$0.87
2025-09-10$875,368,321.21$297,761,127.41$0.88
2025-09-11$893,493,272.85$196,542,292.06$0.90
2025-09-12$907,060,775.69$148,225,899.04$0.91
2025-09-13$948,349,510.87$266,203,422.84$0.95
2025-09-14$975,833,638.82$286,160,529.53$0.98
2025-09-15$926,754,890.74$190,431,185.62$0.93
2025-09-16$877,633,385.39$231,061,330.03$0.88
2025-09-17$962,019,315.65$211,106,940.72$0.96
2025-09-18$959,017,182.63$354,691,771.89$0.96
2025-09-19$954,089,240.26$194,879,661.51$0.96
2025-09-20$897,141,496.32$244,411,567.39$0.90
2025-09-21$896,663,235.05$102,717,559.27$0.90
2025-09-22$879,022,404.01$122,613,639.52$0.88
2025-09-23$794,280,423.43$314,296,310.28$0.79
2025-09-24$783,867,515.10$164,513,101.42$0.78
2025-09-25$786,682,914.02$130,046,508.00$0.79
2025-09-26$725,910,481.15$228,346,471.70$0.73
2025-09-27$752,546,041.45$154,512,651.16$0.75
2025-09-28$736,438,596.06$65,898,080.36$0.74
2025-09-29$746,047,393.15$114,495,723.62$0.75
2025-09-30$728,127,229.70$159,425,411.82$0.73
2025-10-01$724,904,138.55$179,889,362.97$0.73
2025-10-02$762,427,465.32$185,580,568.54$0.76
2025-10-03$786,949,896.85$171,320,656.50$0.79
2025-10-04$785,537,315.82$225,913,179.71$0.79
2025-10-05$753,899,908.91$173,585,748.34$0.75
2025-10-06$762,594,962.05$219,125,758.22$0.76
2025-10-07$802,250,830.32$224,666,808.67$0.80
2025-10-08$735,699,919.56$264,011,922.53$0.74
2025-10-09$745,079,217.08$181,245,593.63$0.74
2025-10-10$705,719,859.28$175,506,734.35$0.71
2025-10-11$504,226,677.83$569,617,395.69$0.48
2025-10-12$480,421,828.77$352,414,233.22$0.48
2025-10-13$551,263,774.46$317,223,924.10$0.55
2025-10-14$602,997,541.05$450,230,777.94$0.60
2025-10-15$581,860,457.96$354,438,727.23$0.58
2025-10-16$541,580,793.30$319,693,751.17$0.54
2025-10-17$523,495,649.12$302,926,489.82$0.52
2025-10-18$506,379,559.66$268,484,686.35$0.51
2025-10-19$515,951,034.80$119,463,734.37$0.52
2025-10-20$530,413,018.00$137,622,934.57$0.53
2025-10-21$541,476,924.75$181,444,829.47$0.54
2025-10-22$526,227,484.37$244,360,010.04$0.53
2025-10-23$489,536,611.00$224,869,696.23$0.49
2025-10-24$524,341,854.36$155,224,664.25$0.53
2025-10-25$544,734,287.92$127,982,846.35$0.55
2025-10-26$548,164,353.32$85,634,220.77$0.55
2025-10-27$568,299,853.29$126,588,287.09$0.57
2025-10-28$551,698,287.48$132,383,332.04$0.55
2025-10-29$533,260,079.45$150,563,697.93$0.53
2025-10-30$537,556,704.16$247,742,115.82$0.54
2025-10-31$489,655,921.98$192,471,903.85$0.49
2025-11-01$514,152,606.27$131,666,139.85$0.51
2025-11-02$534,030,913.69$116,932,436.83$0.53
2025-11-03$542,523,557.37$93,635,243.49$0.54
2025-11-04$440,771,054.48$208,270,606.85$0.44
2025-11-05$403,162,267.61$327,915,714.15$0.40
2025-11-06$437,232,238.62$180,221,182.57$0.44
2025-11-07$422,567,699.37$144,861,269.05$0.42
2025-11-08$481,197,212.43$225,828,713.36$0.48
2025-11-09$475,197,509.91$147,387,654.40$0.48
2025-11-10$479,306,985.96$113,101,374.48$0.48
2025-11-11$498,052,070.48$147,770,459.59$0.50
2025-11-12$460,824,584.60$131,063,466.71$0.46
2025-11-13$445,840,068.48$119,955,679.02$0.45
2025-11-14$443,203,766.05$160,322,102.16$0.44
2025-11-15$405,927,255.96$201,251,035.70$0.41
2025-11-16$424,262,228.29$119,685,301.72$0.42
2025-11-17$410,050,552.93$143,750,620.54$0.41
2025-11-18$385,689,654.51$173,792,732.73$0.39
2025-11-19$415,888,524.38$191,847,617.83$0.42
2025-11-20$396,352,461.13$181,200,542.32$0.40
2025-11-21$380,496,926.91$188,464,089.91$0.38
2025-11-22$327,487,106.18$320,567,806.98$0.33
2025-11-23$332,067,626.06$198,408,055.81$0.33
2025-11-24$336,000,445.94$145,029,674.79$0.34
2025-11-25$375,763,854.90$181,215,581.99$0.38
2025-11-26$366,784,821.41$160,500,288.60$0.37
2025-11-27$386,378,062.53$155,279,471.79$0.39
2025-11-28$382,913,640.23$114,948,363.47$0.38
2025-11-29$381,283,667.60$129,607,959.94$0.38
2025-11-30$379,676,900.30$81,115,909.71$0.38
2025-12-01$368,498,236.72$79,949,540.83$0.37
2025-12-02$344,995,059.60$149,239,838.62$0.35
2025-12-03$403,499,818.85$215,145,507.41$0.40
2025-12-04$399,241,458.68$161,442,344.28$0.40
2025-12-05$382,902,269.29$211,211,036.54$0.38
2025-12-06$370,935,626.15$144,258,305.86$0.37
2025-12-07$379,199,067.36$128,027,917.30$0.38
2025-12-08$367,043,579.04$124,250,038.94$0.37
2025-12-09$388,539,987.84$129,078,166.81$0.39
2025-12-10$437,487,214.09$202,765,364.11$0.44
2025-12-11$392,623,267.13$219,010,298.12$0.39
2025-12-12$402,936,207.62$184,245,409.03$0.40
2025-12-13$389,542,185.64$149,426,841.48$0.39
2025-12-14$396,324,190.63$104,259,974.70$0.40
2025-12-15$379,154,367.12$124,089,285.53$0.38
2025-12-16$373,062,611.50$157,757,770.49$0.37
2025-12-17$378,646,372.33$140,537,817.86$0.38
2025-12-18$353,467,646.81$151,696,751.19$0.35
2025-12-19$328,718,357.54$186,201,417.67$0.33
2025-12-20$356,183,553.90$180,132,180.25$0.36
2025-12-21$345,919,196.02$89,353,445.77$0.35
2025-12-22$340,225,265.08$108,895,521.10$0.34
2025-12-23$333,239,353.76$128,372,577.70$0.33
2025-12-24$322,482,546.07$134,017,555.22$0.32
2025-12-25$324,035,123.94$108,787,036.85$0.32
2025-12-26$307,270,404.46$96,815,407.26$0.31
2025-12-27$313,813,730.13$101,803,832.74$0.31
2025-12-28$319,203,910.12$58,390,475.94$0.32
2025-12-29$312,185,969.68$57,872,976.69$0.31
2025-12-30$288,548,590.71$135,341,245.40$0.29
2025-12-31$276,363,579.11$110,431,091.89$0.28
2026-01-01$269,505,627.60$105,413,145.24$0.27
2026-01-02$301,003,398.41$110,932,256.86$0.30
2026-01-03$325,775,200.35$324,857,364.11$0.33
2026-01-04$337,928,443.87$187,625,777.96$0.34
2026-01-05$403,956,683.64$460,531,572.62$0.40
2026-01-06$408,793,026.26$263,506,925.02$0.41
2026-01-07$421,606,237.77$557,629,297.27$0.42
2026-01-08$388,681,531.68$189,742,680.05$0.39
2026-01-09$379,359,619.56$150,762,105.37$0.38
2026-01-10$386,924,819.41$132,025,124.35$0.39
2026-01-11$378,316,220.15$73,443,355.08$0.38
2026-01-12$374,588,913.06$83,127,308.46$0.38
2026-01-13$368,820,938.85$128,427,825.74$0.37
2026-01-14$416,410,156.72$206,238,993.60$0.42
2026-01-15$411,049,247.27$178,920,411.41$0.41
2026-01-16$385,278,030.28$120,218,579.20$0.39
2026-01-17$387,516,479.36$88,566,483.89$0.39
2026-01-18$378,689,682.20$60,034,440.15$0.38
2026-01-19$353,738,331.03$71,127,406.11$0.35
2026-01-20$351,872,195.51$151,653,539.37$0.35
2026-01-21$329,607,824.06$106,932,932.02$0.33
2026-01-22$337,975,670.11$147,900,406.18$0.34
2026-01-23$333,155,784.87$94,552,526.82$0.33
2026-01-24$333,890,023.81$88,129,697.26$0.33
2026-01-25$333,811,000.16$48,639,447.35$0.33
2026-01-26$317,717,402.58$88,723,004.77$0.32
2026-01-27$327,843,617.13$86,642,253.40$0.33
2026-01-28$323,568,747.19$104,747,113.70$0.32
2026-01-29$320,153,855.33$109,285,684.19$0.32
2026-01-30$294,763,539.52$118,246,994.07$0.30
2026-01-31$287,023,111.53$129,311,950.00$0.29
2026-02-01$253,761,798.03$190,558,960.03$0.25
2026-02-02$246,329,776.48$127,576,235.45$0.25
2026-02-03$255,021,509.76$143,981,421.30$0.26
2026-02-04$248,947,720.89$137,058,877.53$0.25
2026-02-05$248,823,567.57$109,711,745.80$0.25
2026-02-06$207,556,508.82$171,499,659.31$0.21
2026-02-07$234,398,819.14$224,972,393.15$0.23
2026-02-08$233,457,208.08$124,694,926.96$0.23
2026-02-09$227,635,813.65$76,670,585.78$0.23
2026-02-10$226,434,499.16$83,964,694.61$0.23
2026-02-11$216,539,458.11$83,737,036.75$0.22
2026-02-12$207,224,828.99$94,003,606.78$0.21
2026-02-13$215,631,599.31$99,564,428.24$0.22
2026-02-14$220,989,350.52$69,631,225.97$0.22
2026-02-15$255,158,359.72$99,234,547.00$0.26
2026-02-16$230,568,836.58$107,190,635.79$0.23
2026-02-17$236,139,654.36$78,604,060.76$0.24
2026-02-18$230,412,189.57$76,009,725.81$0.23
2026-02-19$221,296,751.53$85,945,027.91$0.22
2026-02-20$216,124,461.66$60,954,456.68$0.22
2026-02-21$225,229,034.58$72,904,776.99$0.23
2026-02-22$221,284,914.35$40,079,792.43$0.22
2026-02-23$210,744,927.75$45,829,496.28$0.21
2026-02-24$200,188,699.99$77,519,807.36$0.20
2026-02-25$194,265,503.09$60,269,081.64$0.19
2026-02-26$212,123,870.29$125,030,780.33$0.21
2026-02-27$209,102,301.00$77,223,203.22$0.21
2026-02-28$203,745,912.66$63,470,141.21$0.20
2026-03-01$194,550,522.74$103,742,705.31$0.20
2026-03-02$190,148,213.82$93,637,008.29$0.19
2026-03-03$200,667,568.06$86,350,982.16$0.20
2026-03-04$204,158,107.43$90,878,939.45$0.20
2026-03-04$203,322,562.68$90,150,774.14$0.20

dogwifhat Market Cap Chart

dogwifhat Markets

Compare live prices of dogwifhat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitWIF/USDT $0.188$1,153,216
GateWIF/USDT $0.188$239,982
KuCoinWIF/USDT $0.188$1,334,988
OKXWIF/USDT $0.188$276,918
BitgetWIF/USDT $0.188$199,094
KrakenWIF/USD $0.189$162,356
HTXWIF/USDT $0.188$734,998
BinanceWIF/USDT $0.189$1,906,038
Biconomy.comWIF/USDT $0.188$474,032
BitvavoWIF/EUR $0.189$1,584,583
GeminiWIF/USD $0.188$195,815
BitMartWIF/USDT $0.189$3,171,226
MEXCWIF/USDT $0.188$270,237
CoinWWIF/USDT $0.188$457,740
ZoomexWIF/USDT $0.188$345,664
HibtWIF/USDT $0.189$202,064
LBankWIF/USDT $0.188$1,151,674
BinanceWIF/TRY $0.189$233,133
XT.COMWIF/USDT $0.188$55,673
KrakenWIF/EUR $0.190$68,143
GroveXWIF/USDT $0.189$89,339
WEEXWIF/USDT $0.188$217,256
BinanceWIF/USDC $0.189$310,924
BingXWIF/USDT $0.189$226,961
Coinbase ExchangeWIF/USD $0.189$141,976
RaydiumEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.190$131,796
ToobitWIF/USDT $0.189$409,725
BTSEWIF/USDT $0.189$589,862
OrcaEKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM/SO11111111111111111111111111111111111111112 $0.188$602,616
HotcoinWIF/USDT $0.189$1,341,688
OrangeXWIF/USDT $0.188$75,649
WhiteBITWIF/USDT $0.188$2,516,146
BitKanWIF/USDT $0.189$198,587
BitunixWIF/USDT $0.188$203,194
TapbitWIF/USDT $0.188$246,039
EXMOWIF/USDC $0.190$487,474
CoinstoreWIF/USDT $0.188$184,656
GateWIF/USDC $0.188$14,666
PhemexWIF/USDT $0.189$33,196
Bitstamp by RobinhoodWIF/USD $0.189$41,373
CoinExWIF/USDT $0.189$49,600
PionexWIF/USDT $0.189$57,384
CoinUp.ioWIF/USDT $0.188$219,700,572
WhiteBITWIF/USDC $0.189$560,621
LeveXWIF/USDT $0.189$18,741
MEXCWIF/USDC $0.189$55,662
ParibuWIF/TRY $0.189$687,369
OKXWIF/TRY $0.188$2,758
PointPayWIF/USDT $0.188$45,988
BYDFiWIF/USDT $0.188$8,311
EXMOWIF/USDT $0.188$156,792
MEXCWIF/EUR $0.189$72,550
WhiteBITWIF/TRY $0.189$516,819
Coins.phWIF/PHP $0.190$7,374
BinanceWIF/BTC $0.189$36,072
CoinTRWIF/TRY $0.188$98,044
Biconomy.comWIF/USDC $0.188$242,151
AscendEX (BitMax)WIF/USDT $0.188$2,477,276
BinanceWIF/FDUSD $0.189$35,378
SAFEbitWIF/TRY $0.189$429,526
AzbitWIF/USDT $0.188$33,955
BVOXWIF/USDT $0.190$3,665,172
BitsoWIF/USD $0.188$5,568
BitazzaWIF/USDT $0.188$242,586
BitloWIF/USDT $0.189$5,821
BybitWIF/USDC $0.190$12,160
Bit2MeWIF/USDC $0.189$34,316
XBO.comWIF/USDT $0.189$4,172
Backpack Exchange WIF/USDC $0.189$694
WebseaWIF/USDT $0.188$201,204
BYDFiWIF/USDC $0.188$13,056
Nami ExchangeWIF/USDT $0.189$1,660
Crypto.com ExchangeWIF/USD $0.188$14,484
Bybit EUWIF/USDC $0.190$1,489
BithumbWIF/KRW $0.189$27,318
BTCCWIF/USDT $0.189$955,625
OKXWIF/EUR $0.189$1,644
BitloWIF/TRY $0.189$1,584
WEEXWIF/USDC $0.188$500,261
Bitstamp by RobinhoodWIF/EUR $0.189$6,000
BittimeWIF/USDT $0.188$30,674
KrakenWIF/GBP $0.190$1,432
BittimeWIF/IDR $0.189$30,277
WhiteBITWIF/EUR $0.189$38,421
Crypto.com ExchangeWIF/USDT $0.189$5,101
BloFinWIF/USDT $0.190$521,720
TokoCryptoWIF/USDT $0.189$3,246
CEX.IOWIF/USDT $0.189$79
BinanceWIF/EUR $0.189$6,209
OurbitWIF/USDT $0.189$120,041
CoinTRWIF/USDT $0.187$267,044
BitDeltaWIF/USDT $0.189$11,323
Coins.phWIF/USDT $0.188$60,104
KCEXWIF/USDT $0.189$56,547
TothemoonWIF/USDT $0.188$11,979
KoinparkWIF/INR $0.193$459
WhiteBITWIF/BTC $0.190$102,643
BitrueWIF/USDT $0.188$69,747
DigiFinexWIF/USDT $0.190$26,841
CEX.IOWIF/USDC $0.189$19

About dogwifhat

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming.The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors.The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit.WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat".

Cryptocurrency Latest News & Updates

BNB Chain warns of mandatory update before April 28 fork

BNB Chain has told node operators to complete a required software update before the Osaka/Mendel hard fork reaches mainnet on April 28.  Summary BNB Chain told node operators to install…...

Read More
President Trump threatens Navy blockade over Strait of Hormuz

President Donald Trump said the United States will begin naval action at the Strait of Hormuz, according to a Truth Social post shared Sunday.  Summary Trump said the US Navy…...

Read More
 Justin Sun accuses WLFI of hidden token freeze backdoor

Justin Sun has accused World Liberty Financial, or WLFI, of hiding controls that could freeze token holders’ wallets. Summary Justin Sun said WLFI hid blacklist controls that could freeze wallets…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$71,204.00
0.99%
ETH
$2,199.54
1.27%
USDT
$1.00
0.02%
XRP
$1.33
0.61%
BNB
$597.46
0.02%
USDC
$1.000
0.01%
SOL
$82.15
0.76%
TRX
$0.321
0.27%
FIGR_HELOC
$1.04
0%
DOGE
$0.0913
0.18%
USDS
$1.000
0%
WBT
$52.28
0.7%
HYPE
$41.80
1.13%
LEO
$10.11
0.12%
ADA
$0.238
2.7%
BCH
$424.84
0.48%
LINK
$8.82
0.15%
XMR
$343.72
1.52%
ZEC
$363.34
0.49%
USDE
$1.000
0.01%
CC
$0.147
1.15%
M
$2.87
4.05%
XLM
$0.151
0.33%
DAI
$1.00
0.4%
USD1
$0.999
0.06%