Succinct PROVE #485
$0.266 1.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Succinct.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Succinct. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Succinct is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.24758181 - US$0.27154134Current reference: US$0.26621700Re-entry trigger: US$0.26941160
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Succinct is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Succinct moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.23396481Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Succinct does not have a clean staged entry yet. Stop adding if price loses roughly US$0.23396481. Succinct is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Succinct and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Succinct.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Succinct.
No upcoming market event is currently scheduled for Succinct in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Succinct.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Succinct position, log trades, and review recent activity from one place.
Log in or create an account to track your Succinct position.
Market Overview
Succinct current market price is $0.266 with a 24 hour trading volume of $16.64M. The total available supply of Succinct is 1.00B PROVE with a maximum supply of 1.00B PROVE. It has secured Rank 485 in the cryptocurrency market with a marketcap of $51.93M. The PROVE price is 1.36% down in the last one hour.
The high price of the Succinct is $0.274 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Succinct Rank
485
Succinct Price
$0.266
Market Cap
$51.93M 1.21%
Fully Diluted Valuation
$266.32M
Trading Volume(24h)
$16.64M
Circulating Supply
195.00M PROVE
Total Supply
1.00B PROVE
Max Supply
1.00B PROVE
High(24h)
$0.274
Low(24h)
$0.258
All-time High
$1.71 84.42%
11 Aug 2025
All-time Low
$0.210 27.12%
05 Apr 2026
Cryptocurrency Succinct Calculator
Want to convert more cryptocurrencies?
Succinct Price Chart
1h
1.36%
24h
1.2%
7d
17.62%
14d
4.25%
30d
4.83%
60d
1.38%
200d
52.31%
1y
0%
Succinct Historical Data
Historical data of Succinct past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-06 | $184,034,061.69 | $250,044,327.02 | $0.99 |
| 2025-08-07 | $215,683,383.71 | $1,153,723,641.18 | $1.10 |
| 2025-08-08 | $195,769,883.55 | $269,353,449.66 | $1.00 |
| 2025-08-09 | $202,115,928.52 | $161,103,486.89 | $1.04 |
| 2025-08-10 | $272,905,927.60 | $458,262,519.60 | $1.41 |
| 2025-08-11 | $275,003,545.97 | $403,654,149.33 | $1.42 |
| 2025-08-12 | $310,969,460.70 | $665,834,887.46 | $1.59 |
| 2025-08-13 | $297,902,278.43 | $672,047,343.63 | $1.53 |
| 2025-08-14 | $289,193,976.37 | $135,220,935.69 | $1.48 |
| 2025-08-15 | $259,343,737.56 | $254,032,502.65 | $1.33 |
| 2025-08-16 | $241,049,472.67 | $180,960,886.92 | $1.24 |
| 2025-08-17 | $260,894,825.25 | $360,860,283.82 | $1.34 |
| 2025-08-18 | $259,495,946.52 | $428,537,921.44 | $1.33 |
| 2025-08-19 | $240,606,170.69 | $400,800,757.02 | $1.23 |
| 2025-08-20 | $224,002,262.75 | $700,485,148.01 | $1.14 |
| 2025-08-21 | $229,699,812.68 | $88,425,675.51 | $1.18 |
| 2025-08-22 | $212,511,230.33 | $64,326,454.77 | $1.09 |
| 2025-08-23 | $227,740,591.69 | $127,130,646.26 | $1.17 |
| 2025-08-24 | $219,291,079.98 | $46,221,481.74 | $1.12 |
| 2025-08-25 | $209,429,880.03 | $46,409,909.91 | $1.07 |
| 2025-08-26 | $193,702,660.97 | $45,075,464.57 | $0.99 |
| 2025-08-27 | $199,873,756.12 | $57,557,764.09 | $1.03 |
| 2025-08-28 | $205,946,439.51 | $86,751,491.80 | $1.06 |
| 2025-08-29 | $212,447,937.43 | $143,550,964.10 | $1.09 |
| 2025-08-30 | $192,021,338.27 | $62,889,262.80 | $0.98 |
| 2025-08-31 | $189,909,854.81 | $29,229,094.63 | $0.98 |
| 2025-09-01 | $185,550,393.83 | $23,518,942.91 | $0.95 |
| 2025-09-02 | $164,905,082.98 | $41,811,815.70 | $0.85 |
| 2025-09-03 | $168,642,807.44 | $38,665,111.26 | $0.86 |
| 2025-09-04 | $183,242,399.32 | $117,623,313.73 | $0.94 |
| 2025-09-05 | $169,904,021.78 | $49,662,400.14 | $0.87 |
| 2025-09-06 | $167,136,206.70 | $21,407,624.97 | $0.86 |
| 2025-09-07 | $175,539,601.37 | $25,295,294.39 | $0.90 |
| 2025-09-08 | $172,851,924.25 | $36,968,826.62 | $0.89 |
| 2025-09-09 | $174,492,949.23 | $37,842,317.52 | $0.89 |
| 2025-09-10 | $171,042,882.24 | $61,348,358.08 | $0.88 |
| 2025-09-11 | $181,073,289.53 | $172,814,368.12 | $0.93 |
| 2025-09-12 | $185,954,533.22 | $101,597,161.04 | $0.96 |
| 2025-09-13 | $183,037,002.85 | $27,657,193.49 | $0.94 |
| 2025-09-14 | $190,535,062.10 | $45,028,895.80 | $0.98 |
| 2025-09-15 | $183,442,228.08 | $33,612,149.16 | $0.94 |
| 2025-09-16 | $171,582,285.77 | $30,629,832.14 | $0.88 |
| 2025-09-17 | $176,736,486.23 | $33,535,131.45 | $0.91 |
| 2025-09-18 | $177,090,582.40 | $36,358,602.18 | $0.91 |
| 2025-09-19 | $182,282,994.93 | $56,228,291.35 | $0.94 |
| 2025-09-20 | $172,010,470.07 | $86,395,726.20 | $0.88 |
| 2025-09-21 | $177,428,049.54 | $78,251,440.98 | $0.91 |
| 2025-09-22 | $177,831,264.58 | $60,364,309.46 | $0.91 |
| 2025-09-23 | $160,100,367.10 | $43,486,416.84 | $0.82 |
| 2025-09-24 | $155,255,477.52 | $31,815,089.38 | $0.80 |
| 2025-09-25 | $154,298,727.95 | $40,869,178.97 | $0.79 |
| 2025-09-26 | $138,535,074.10 | $39,147,116.93 | $0.71 |
| 2025-09-27 | $136,926,347.00 | $33,788,921.80 | $0.70 |
| 2025-09-28 | $140,691,925.83 | $28,637,656.49 | $0.72 |
| 2025-09-29 | $143,568,361.67 | $67,209,844.08 | $0.74 |
| 2025-09-30 | $130,364,431.03 | $31,812,884.62 | $0.67 |
| 2025-10-01 | $130,684,552.74 | $36,158,972.56 | $0.67 |
| 2025-10-02 | $147,893,364.57 | $46,309,367.99 | $0.76 |
| 2025-10-03 | $149,915,176.54 | $68,609,440.33 | $0.77 |
| 2025-10-04 | $151,641,289.27 | $48,603,949.09 | $0.78 |
| 2025-10-05 | $144,256,998.82 | $18,585,449.52 | $0.74 |
| 2025-10-06 | $143,085,351.71 | $24,568,072.87 | $0.73 |
| 2025-10-07 | $159,108,182.74 | $40,047,767.42 | $0.81 |
| 2025-10-08 | $147,626,452.50 | $24,377,921.61 | $0.76 |
| 2025-10-09 | $158,090,903.22 | $29,935,971.66 | $0.81 |
| 2025-10-10 | $153,738,636.09 | $33,788,193.13 | $0.79 |
| 2025-10-11 | $112,994,384.77 | $86,611,742.19 | $0.58 |
| 2025-10-12 | $145,774,300.49 | $151,898,521.21 | $0.75 |
| 2025-10-13 | $150,813,591.26 | $99,843,175.73 | $0.78 |
| 2025-10-14 | $164,113,987.55 | $79,797,109.42 | $0.84 |
| 2025-10-15 | $163,674,297.21 | $53,784,832.65 | $0.84 |
| 2025-10-16 | $157,215,245.34 | $96,128,727.11 | $0.81 |
| 2025-10-17 | $154,211,783.66 | $73,566,182.41 | $0.79 |
| 2025-10-18 | $149,314,195.99 | $85,451,898.70 | $0.77 |
| 2025-10-19 | $157,294,293.33 | $56,038,789.48 | $0.81 |
| 2025-10-20 | $156,148,184.83 | $44,712,047.94 | $0.80 |
| 2025-10-21 | $151,222,324.41 | $28,341,061.75 | $0.78 |
| 2025-10-22 | $159,879,585.77 | $64,686,257.61 | $0.82 |
| 2025-10-23 | $153,072,800.49 | $45,917,688.69 | $0.79 |
| 2025-10-24 | $168,865,139.85 | $46,585,573.11 | $0.87 |
| 2025-10-25 | $193,903,518.40 | $105,739,867.05 | $1.00 |
| 2025-10-26 | $173,701,231.88 | $46,845,538.92 | $0.89 |
| 2025-10-27 | $171,704,060.02 | $30,253,104.29 | $0.88 |
| 2025-10-28 | $158,403,006.05 | $37,017,190.10 | $0.81 |
| 2025-10-29 | $145,795,616.89 | $28,125,387.24 | $0.75 |
| 2025-10-30 | $140,733,861.28 | $28,172,985.17 | $0.72 |
| 2025-10-31 | $132,982,583.79 | $31,944,059.80 | $0.68 |
| 2025-11-01 | $129,579,618.22 | $20,758,895.11 | $0.66 |
| 2025-11-02 | $133,548,169.51 | $25,145,878.39 | $0.69 |
| 2025-11-03 | $131,506,174.46 | $17,235,377.09 | $0.67 |
| 2025-11-04 | $114,959,462.10 | $33,137,760.85 | $0.59 |
| 2025-11-05 | $114,229,684.19 | $47,534,932.72 | $0.59 |
| 2025-11-06 | $114,120,960.85 | $35,097,024.68 | $0.59 |
| 2025-11-07 | $107,472,874.67 | $26,712,346.40 | $0.55 |
| 2025-11-08 | $116,146,143.83 | $34,450,461.72 | $0.59 |
| 2025-11-09 | $116,893,490.75 | $36,043,220.37 | $0.60 |
| 2025-11-10 | $114,611,753.35 | $22,238,688.85 | $0.59 |
| 2025-11-11 | $116,239,978.35 | $24,889,611.96 | $0.60 |
| 2025-11-12 | $108,418,907.49 | $22,248,549.49 | $0.56 |
| 2025-11-13 | $105,175,745.07 | $18,346,560.32 | $0.54 |
| 2025-11-14 | $103,257,355.43 | $27,612,479.10 | $0.53 |
| 2025-11-15 | $105,984,713.69 | $30,934,398.38 | $0.54 |
| 2025-11-16 | $106,042,095.49 | $16,521,378.87 | $0.54 |
| 2025-11-17 | $102,181,070.11 | $18,457,403.67 | $0.52 |
| 2025-11-18 | $99,558,082.00 | $20,608,506.15 | $0.51 |
| 2025-11-19 | $100,138,506.28 | $21,799,208.30 | $0.51 |
| 2025-11-20 | $96,671,327.76 | $17,142,709.75 | $0.50 |
| 2025-11-21 | $96,496,194.39 | $22,222,437.64 | $0.49 |
| 2025-11-22 | $90,959,215.28 | $37,173,365.24 | $0.47 |
| 2025-11-23 | $90,390,501.26 | $26,578,834.03 | $0.46 |
| 2025-11-24 | $90,988,809.99 | $11,742,691.91 | $0.47 |
| 2025-11-25 | $94,546,560.05 | $24,214,633.42 | $0.48 |
| 2025-11-26 | $94,164,128.89 | $20,034,837.38 | $0.48 |
| 2025-11-27 | $95,247,098.33 | $19,471,148.23 | $0.49 |
| 2025-11-28 | $95,847,887.92 | $19,446,413.48 | $0.49 |
| 2025-11-29 | $94,513,825.78 | $21,373,931.40 | $0.48 |
| 2025-11-30 | $92,716,732.28 | $12,156,876.66 | $0.48 |
| 2025-12-01 | $89,893,890.60 | $11,866,504.43 | $0.46 |
| 2025-12-02 | $83,755,018.94 | $22,622,364.15 | $0.43 |
| 2025-12-03 | $91,284,258.73 | $16,206,712.56 | $0.47 |
| 2025-12-04 | $94,363,793.33 | $23,881,701.06 | $0.48 |
| 2025-12-05 | $90,185,501.88 | $15,123,367.26 | $0.46 |
| 2025-12-06 | $84,355,243.38 | $13,200,395.60 | $0.43 |
| 2025-12-07 | $86,562,517.51 | $8,027,682.43 | $0.44 |
| 2025-12-08 | $83,541,791.16 | $10,008,967.37 | $0.43 |
| 2025-12-09 | $84,443,606.80 | $10,721,288.48 | $0.43 |
| 2025-12-10 | $87,201,691.74 | $12,198,492.49 | $0.45 |
| 2025-12-11 | $84,213,023.03 | $12,603,229.49 | $0.43 |
| 2025-12-12 | $82,265,816.36 | $12,107,184.95 | $0.42 |
| 2025-12-13 | $78,234,006.38 | $10,364,434.98 | $0.40 |
| 2025-12-14 | $81,270,348.87 | $7,660,671.67 | $0.42 |
| 2025-12-15 | $76,718,811.30 | $9,248,420.16 | $0.39 |
| 2025-12-16 | $74,208,871.34 | $11,636,447.73 | $0.38 |
| 2025-12-17 | $74,699,598.58 | $9,279,782.57 | $0.38 |
| 2025-12-18 | $70,440,333.10 | $9,145,301.71 | $0.36 |
| 2025-12-19 | $67,917,817.04 | $10,471,343.33 | $0.35 |
| 2025-12-20 | $72,976,023.25 | $9,453,237.39 | $0.37 |
| 2025-12-21 | $75,762,108.60 | $13,931,069.69 | $0.39 |
| 2025-12-22 | $72,168,223.83 | $6,864,708.05 | $0.37 |
| 2025-12-23 | $72,152,252.67 | $9,081,457.23 | $0.37 |
| 2025-12-24 | $71,742,780.78 | $7,662,469.89 | $0.37 |
| 2025-12-25 | $73,397,387.44 | $7,489,527.70 | $0.38 |
| 2025-12-26 | $74,863,303.11 | $18,588,230.40 | $0.38 |
| 2025-12-27 | $77,882,686.22 | $17,964,581.52 | $0.40 |
| 2025-12-28 | $78,442,938.35 | $9,131,166.28 | $0.40 |
| 2025-12-29 | $77,578,108.41 | $9,340,504.33 | $0.40 |
| 2025-12-30 | $78,823,982.31 | $10,388,455.55 | $0.40 |
| 2025-12-31 | $80,219,954.61 | $10,620,083.57 | $0.41 |
| 2026-01-01 | $77,529,466.37 | $8,946,222.62 | $0.40 |
| 2026-01-02 | $80,948,641.23 | $6,987,710.16 | $0.42 |
| 2026-01-03 | $84,502,600.24 | $10,639,696.76 | $0.43 |
| 2026-01-04 | $84,897,257.87 | $7,465,452.43 | $0.44 |
| 2026-01-05 | $88,086,190.44 | $9,157,897.47 | $0.45 |
| 2026-01-06 | $88,298,384.04 | $10,519,408.28 | $0.45 |
| 2026-01-07 | $88,071,679.81 | $11,280,913.74 | $0.45 |
| 2026-01-08 | $85,956,746.26 | $17,553,410.47 | $0.44 |
| 2026-01-09 | $87,690,006.27 | $13,727,753.79 | $0.45 |
| 2026-01-10 | $90,317,239.13 | $14,949,890.90 | $0.46 |
| 2026-01-11 | $91,045,430.19 | $11,598,689.20 | $0.47 |
| 2026-01-12 | $87,956,053.50 | $7,484,249.91 | $0.45 |
| 2026-01-13 | $84,634,049.89 | $10,155,547.47 | $0.43 |
| 2026-01-14 | $87,332,687.81 | $10,608,855.52 | $0.45 |
| 2026-01-15 | $85,433,488.04 | $10,370,008.98 | $0.44 |
| 2026-01-16 | $79,769,771.35 | $10,969,578.52 | $0.41 |
| 2026-01-17 | $80,003,050.42 | $9,189,864.51 | $0.41 |
| 2026-01-18 | $80,372,113.21 | $6,433,766.47 | $0.41 |
| 2026-01-19 | $75,567,728.51 | $8,330,736.90 | $0.39 |
| 2026-01-20 | $76,948,766.31 | $12,671,019.84 | $0.39 |
| 2026-01-21 | $68,806,270.74 | $8,434,963.47 | $0.35 |
| 2026-01-22 | $68,582,685.14 | $12,654,698.19 | $0.35 |
| 2026-01-23 | $67,911,035.73 | $7,642,923.38 | $0.35 |
| 2026-01-24 | $67,416,733.68 | $8,191,700.92 | $0.35 |
| 2026-01-25 | $72,978,367.90 | $13,289,746.61 | $0.37 |
| 2026-01-26 | $67,273,456.82 | $20,084,487.46 | $0.35 |
| 2026-01-27 | $75,346,006.62 | $17,530,890.54 | $0.38 |
| 2026-01-28 | $71,789,739.27 | $6,979,301.66 | $0.37 |
| 2026-01-29 | $72,536,003.50 | $8,880,969.39 | $0.37 |
| 2026-01-30 | $68,061,310.99 | $9,789,650.53 | $0.35 |
| 2026-01-31 | $76,014,092.00 | $20,225,682.79 | $0.39 |
| 2026-02-01 | $65,890,419.64 | $28,164,165.84 | $0.34 |
| 2026-02-02 | $64,021,660.20 | $18,761,487.21 | $0.33 |
| 2026-02-03 | $66,899,935.82 | $15,124,472.32 | $0.34 |
| 2026-02-04 | $62,636,332.88 | $11,629,108.05 | $0.32 |
| 2026-02-05 | $63,388,707.29 | $15,466,462.18 | $0.32 |
| 2026-02-06 | $54,485,877.92 | $26,952,980.21 | $0.28 |
| 2026-02-07 | $70,554,235.48 | $92,978,588.16 | $0.36 |
| 2026-02-08 | $67,759,508.04 | $36,150,836.19 | $0.35 |
| 2026-02-09 | $62,590,673.11 | $11,651,278.21 | $0.32 |
| 2026-02-10 | $63,317,469.65 | $25,133,031.11 | $0.32 |
| 2026-02-11 | $63,125,004.59 | $11,582,738.61 | $0.32 |
| 2026-02-12 | $61,562,875.97 | $12,938,360.06 | $0.32 |
| 2026-02-13 | $62,907,663.72 | $10,314,179.78 | $0.32 |
| 2026-02-14 | $65,206,169.44 | $10,580,472.18 | $0.33 |
| 2026-02-15 | $65,537,182.98 | $6,550,827.51 | $0.34 |
| 2026-02-16 | $62,574,621.19 | $12,529,745.97 | $0.32 |
| 2026-02-17 | $64,091,046.04 | $9,058,413.38 | $0.33 |
| 2026-02-18 | $62,821,189.13 | $7,843,405.77 | $0.32 |
| 2026-02-19 | $60,482,977.68 | $8,135,399.63 | $0.31 |
| 2026-02-20 | $59,222,613.02 | $8,227,286.78 | $0.30 |
| 2026-02-21 | $61,620,126.64 | $9,832,089.09 | $0.32 |
| 2026-02-22 | $58,017,359.92 | $5,475,429.04 | $0.30 |
| 2026-02-23 | $56,606,804.55 | $9,069,856.06 | $0.29 |
| 2026-02-24 | $54,232,991.32 | $8,604,982.29 | $0.28 |
| 2026-02-25 | $55,067,343.45 | $7,485,824.44 | $0.28 |
| 2026-02-26 | $57,054,836.19 | $10,738,342.70 | $0.29 |
| 2026-02-27 | $57,600,529.01 | $8,685,293.73 | $0.30 |
| 2026-02-28 | $56,503,935.58 | $9,700,761.39 | $0.29 |
| 2026-03-01 | $56,773,371.12 | $9,310,450.79 | $0.29 |
| 2026-03-02 | $57,215,543.74 | $11,913,277.02 | $0.29 |
| 2026-03-03 | $57,470,911.58 | $14,851,720.28 | $0.29 |
| 2026-03-04 | $56,222,834.51 | $10,156,440.96 | $0.29 |
| 2026-03-05 | $55,120,709.09 | $10,780,439.68 | $0.28 |
| 2026-03-06 | $54,063,642.21 | $7,617,111.07 | $0.28 |
| 2026-03-07 | $51,637,078.82 | $9,067,130.77 | $0.26 |
| 2026-03-08 | $51,642,882.88 | $8,087,031.48 | $0.26 |
| 2026-03-09 | $51,254,318.81 | $8,343,849.62 | $0.26 |
| 2026-03-10 | $52,335,027.14 | $6,171,370.08 | $0.27 |
| 2026-03-11 | $51,888,632.59 | $7,368,786.82 | $0.27 |
| 2026-03-12 | $51,048,226.33 | $6,905,448.68 | $0.26 |
| 2026-03-13 | $51,634,745.47 | $6,072,973.49 | $0.26 |
| 2026-03-14 | $51,845,034.65 | $6,679,525.10 | $0.27 |
| 2026-03-15 | $51,613,270.89 | $4,595,235.69 | $0.26 |
| 2026-03-16 | $52,562,938.52 | $5,939,675.11 | $0.27 |
| 2026-03-17 | $54,349,636.91 | $8,297,167.53 | $0.28 |
| 2026-03-18 | $54,765,217.12 | $13,157,713.29 | $0.28 |
| 2026-03-19 | $53,100,692.96 | $7,856,938.57 | $0.27 |
| 2026-03-20 | $53,397,633.47 | $6,436,320.73 | $0.27 |
| 2026-03-21 | $52,541,650.48 | $5,240,042.51 | $0.27 |
| 2026-03-22 | $51,473,503.38 | $5,895,218.05 | $0.26 |
| 2026-03-23 | $48,553,239.34 | $6,593,320.98 | $0.25 |
| 2026-03-24 | $49,607,251.03 | $6,412,420.17 | $0.25 |
| 2026-03-25 | $48,709,540.63 | $4,994,257.96 | $0.25 |
| 2026-03-26 | $61,234,410.52 | $84,819,903.00 | $0.31 |
| 2026-03-27 | $54,000,007.51 | $104,065,522.26 | $0.28 |
| 2026-03-28 | $52,161,713.62 | $27,203,805.98 | $0.27 |
| 2026-03-29 | $47,889,277.59 | $12,654,903.69 | $0.25 |
| 2026-03-30 | $44,637,587.98 | $14,636,635.82 | $0.23 |
| 2026-03-31 | $44,672,806.77 | $10,549,019.35 | $0.23 |
| 2026-04-01 | $44,334,829.63 | $8,896,104.68 | $0.23 |
| 2026-04-02 | $43,817,624.54 | $9,217,315.07 | $0.22 |
| 2026-04-03 | $44,892,032.57 | $12,076,468.60 | $0.23 |
| 2026-04-04 | $43,301,314.61 | $7,529,343.38 | $0.22 |
| 2026-04-05 | $42,806,531.47 | $5,316,194.07 | $0.22 |
| 2026-04-06 | $41,783,919.82 | $5,740,568.85 | $0.21 |
| 2026-04-07 | $42,676,429.81 | $15,344,948.23 | $0.22 |
| 2026-04-08 | $44,766,972.06 | $11,689,858.42 | $0.23 |
| 2026-04-09 | $43,382,130.80 | $6,238,235.39 | $0.22 |
| 2026-04-10 | $43,666,091.86 | $9,707,635.77 | $0.22 |
| 2026-04-11 | $44,761,164.00 | $7,129,599.16 | $0.23 |
| 2026-04-12 | $44,143,464.35 | $6,616,296.36 | $0.23 |
| 2026-04-13 | $42,644,804.21 | $7,151,223.61 | $0.22 |
| 2026-04-14 | $44,296,653.02 | $6,260,011.42 | $0.23 |
| 2026-04-14 | $43,826,541.99 | $7,862,176.17 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
