Prom PROM #536
$2.03 1.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Prom.
TrendStrong Uptrend77/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch62/100Large 30d run-up; Extended 7d move; Thin trading can trap exits
Scam RiskCritical Scam Watch76/100Thin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchThin trading; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Prom. Main reason: Profit-taking pressure is building. Also, liquidity and market structure look unusually dangerous.
Thin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Prom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now26/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$1.88790000 - US$2.07060000Current reference: US$2.03000000Re-entry trigger: US$2.05436000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Prom still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$77,836 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Prom moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.78406550Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Prom should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$1.78406550. Prom still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$77,836 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Prom and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Prom.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Prom.
No upcoming market event is currently scheduled for Prom in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Prom.
LiquidityUS$77,836
Main PairPROM/USDT
DEXUNISWAP
24h VolumeUS$9,927
FDV / Market CapUS$27.41MMCAP US$25.98M
Last Updated16 Apr 2026 08:04
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Prom position, log trades, and review recent activity from one place.
Log in or create an account to track your Prom position.
Market Overview
Prom current market price is $2.03 with a 24 hour trading volume of $10.10M. The total available supply of Prom is 19.25M PROM with a maximum supply of 19.25M PROM. It has secured Rank 536 in the cryptocurrency market with a marketcap of $36.96M. The PROM price is 2.1% up in the last one hour.
The high price of the Prom is $2.18 and low price is $1.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Prom Rank
536
Prom Price
$2.03
Market Cap
$36.96M 1.68%
Fully Diluted Valuation
$38.99M
Trading Volume(24h)
$10.10M
Circulating Supply
18.25M PROM
Total Supply
19.25M PROM
Max Supply
19.25M PROM
High(24h)
$2.18
Low(24h)
$1.84
All-time High
$105.94 98.09%
29 Apr 2021
All-time Low
$0.0887 2182.21%
08 Nov 2019
Cryptocurrency Prom Calculator
Want to convert more cryptocurrencies?
Prom Price Chart
1h
2.1%
24h
1.68%
7d
49.94%
14d
57.21%
30d
86.81%
60d
84.04%
200d
73.44%
1y
78.69%
Prom Historical Data
Historical data of Prom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $100,632,080.96 | $7,875,617.97 | $5.51 |
| 2025-05-02 | $100,646,591.19 | $4,319,845.00 | $5.52 |
| 2025-05-03 | $105,018,573.55 | $4,503,388.33 | $5.76 |
| 2025-05-04 | $103,589,617.18 | $3,528,877.17 | $5.67 |
| 2025-05-05 | $102,394,327.43 | $2,923,209.90 | $5.61 |
| 2025-05-06 | $99,936,921.36 | $3,531,391.78 | $5.48 |
| 2025-05-07 | $99,973,817.43 | $4,338,253.30 | $5.47 |
| 2025-05-08 | $100,920,993.00 | $3,644,645.43 | $5.53 |
| 2025-05-09 | $102,593,233.24 | $5,291,226.11 | $5.62 |
| 2025-05-10 | $102,653,826.29 | $4,531,334.56 | $5.63 |
| 2025-05-11 | $102,990,747.79 | $4,277,087.87 | $5.64 |
| 2025-05-12 | $100,649,908.28 | $5,922,794.18 | $5.52 |
| 2025-05-13 | $102,463,579.31 | $6,850,607.52 | $5.61 |
| 2025-05-14 | $100,614,140.80 | $4,938,851.79 | $5.51 |
| 2025-05-15 | $100,474,241.10 | $4,377,298.19 | $5.50 |
| 2025-05-16 | $100,548,473.51 | $5,466,300.75 | $5.52 |
| 2025-05-17 | $100,070,741.66 | $3,161,633.97 | $5.48 |
| 2025-05-18 | $100,510,775.13 | $3,372,861.31 | $5.51 |
| 2025-05-19 | $100,358,799.06 | $3,863,614.69 | $5.50 |
| 2025-05-20 | $98,909,889.41 | $4,291,993.19 | $5.42 |
| 2025-05-21 | $102,465,180.89 | $3,970,143.46 | $5.61 |
| 2025-05-22 | $100,213,591.66 | $5,024,667.94 | $5.49 |
| 2025-05-23 | $101,639,727.09 | $5,206,368.11 | $5.57 |
| 2025-05-24 | $99,075,427.64 | $9,992,568.62 | $5.43 |
| 2025-05-25 | $97,100,667.41 | $3,912,777.57 | $5.32 |
| 2025-05-26 | $97,150,596.83 | $3,932,174.21 | $5.32 |
| 2025-05-27 | $101,183,533.58 | $3,663,240.72 | $5.54 |
| 2025-05-28 | $100,189,817.09 | $3,631,456.47 | $5.49 |
| 2025-05-29 | $98,582,789.75 | $2,747,372.82 | $5.40 |
| 2025-05-30 | $97,279,760.93 | $4,350,149.80 | $5.33 |
| 2025-05-31 | $97,910,541.03 | $11,486,198.20 | $5.36 |
| 2025-06-01 | $98,921,478.31 | $4,291,391.25 | $5.41 |
| 2025-06-02 | $98,303,948.22 | $3,088,688.42 | $5.39 |
| 2025-06-03 | $101,721,556.93 | $4,310,681.15 | $5.57 |
| 2025-06-04 | $97,614,008.41 | $3,640,188.76 | $5.35 |
| 2025-06-05 | $97,801,855.98 | $3,586,723.58 | $5.36 |
| 2025-06-06 | $98,984,107.74 | $4,368,391.05 | $5.40 |
| 2025-06-07 | $98,478,737.22 | $3,362,289.32 | $5.40 |
| 2025-06-08 | $97,337,693.91 | $3,233,944.81 | $5.33 |
| 2025-06-09 | $97,847,665.27 | $2,851,134.28 | $5.36 |
| 2025-06-10 | $98,588,364.09 | $3,737,246.66 | $5.40 |
| 2025-06-11 | $101,041,250.23 | $4,303,032.13 | $5.54 |
| 2025-06-12 | $97,958,141.15 | $4,090,465.49 | $5.37 |
| 2025-06-13 | $97,519,693.55 | $3,619,045.48 | $5.34 |
| 2025-06-14 | $98,941,253.48 | $4,852,697.79 | $5.42 |
| 2025-06-15 | $98,114,631.31 | $3,356,827.39 | $5.38 |
| 2025-06-16 | $98,523,149.12 | $3,070,779.80 | $5.40 |
| 2025-06-17 | $97,429,557.87 | $4,170,419.03 | $5.34 |
| 2025-06-18 | $98,119,386.12 | $4,199,874.52 | $5.38 |
| 2025-06-19 | $96,252,076.75 | $4,070,728.61 | $5.27 |
| 2025-06-20 | $97,320,207.77 | $3,066,532.03 | $5.33 |
| 2025-06-21 | $96,411,908.29 | $3,564,850.31 | $5.28 |
| 2025-06-22 | $96,144,016.31 | $3,247,423.93 | $5.27 |
| 2025-06-23 | $90,431,494.25 | $4,663,675.66 | $4.94 |
| 2025-06-24 | $78,165,960.94 | $33,562,818.88 | $4.28 |
| 2025-06-25 | $78,200,465.71 | $12,786,088.93 | $4.29 |
| 2025-06-26 | $82,042,834.39 | $10,767,517.41 | $4.50 |
| 2025-06-27 | $83,071,983.01 | $5,645,159.25 | $4.55 |
| 2025-06-28 | $87,433,307.54 | $5,544,107.32 | $4.79 |
| 2025-06-29 | $95,486,290.78 | $4,699,770.67 | $5.23 |
| 2025-06-30 | $102,407,480.02 | $6,819,115.24 | $5.61 |
| 2025-07-01 | $113,055,703.29 | $11,002,278.42 | $6.20 |
| 2025-07-02 | $117,578,338.52 | $8,785,962.66 | $6.44 |
| 2025-07-03 | $123,251,500.49 | $7,086,829.95 | $6.75 |
| 2025-07-04 | $131,105,500.84 | $8,324,739.71 | $7.18 |
| 2025-07-05 | $136,405,760.65 | $5,962,285.83 | $7.47 |
| 2025-07-06 | $135,456,257.68 | $4,177,564.26 | $7.43 |
| 2025-07-07 | $139,008,504.49 | $4,048,511.73 | $7.62 |
| 2025-07-08 | $139,500,889.47 | $4,025,233.29 | $7.64 |
| 2025-07-09 | $134,251,441.00 | $5,399,840.09 | $7.37 |
| 2025-07-10 | $128,397,541.91 | $4,201,347.05 | $7.04 |
| 2025-07-11 | $130,186,271.28 | $4,119,028.85 | $7.13 |
| 2025-07-12 | $128,091,459.07 | $5,506,597.54 | $7.02 |
| 2025-07-13 | $130,775,350.57 | $2,491,804.87 | $7.17 |
| 2025-07-14 | $133,516,180.17 | $4,559,353.12 | $7.31 |
| 2025-07-15 | $135,263,867.64 | $4,781,148.49 | $7.41 |
| 2025-07-16 | $140,963,953.47 | $5,986,000.13 | $7.73 |
| 2025-07-17 | $160,860,407.19 | $12,277,438.82 | $8.82 |
| 2025-07-18 | $177,553,453.08 | $12,565,695.50 | $9.72 |
| 2025-07-19 | $177,310,851.08 | $7,570,979.77 | $9.71 |
| 2025-07-20 | $168,145,518.01 | $5,021,202.83 | $9.21 |
| 2025-07-21 | $163,121,283.90 | $6,937,600.84 | $8.93 |
| 2025-07-22 | $166,324,656.08 | $4,449,720.75 | $9.11 |
| 2025-07-23 | $163,269,443.23 | $4,676,344.70 | $8.94 |
| 2025-07-24 | $173,004,839.13 | $4,344,195.33 | $9.47 |
| 2025-07-25 | $174,678,772.57 | $6,738,902.42 | $9.57 |
| 2025-07-26 | $175,247,489.36 | $4,887,262.26 | $9.60 |
| 2025-07-27 | $171,673,615.41 | $4,200,522.00 | $9.41 |
| 2025-07-28 | $166,824,379.66 | $4,150,859.29 | $9.14 |
| 2025-07-29 | $163,623,574.57 | $6,135,059.09 | $8.96 |
| 2025-07-30 | $165,031,153.98 | $5,897,285.22 | $9.05 |
| 2025-07-31 | $172,627,496.05 | $5,643,170.65 | $9.50 |
| 2025-08-01 | $154,422,990.28 | $5,858,062.12 | $8.46 |
| 2025-08-02 | $157,094,985.84 | $5,619,214.47 | $8.62 |
| 2025-08-03 | $151,937,762.22 | $4,684,483.87 | $8.32 |
| 2025-08-04 | $154,298,204.44 | $4,109,162.16 | $8.46 |
| 2025-08-05 | $161,047,292.12 | $4,222,288.74 | $8.82 |
| 2025-08-06 | $166,608,185.91 | $8,140,803.99 | $9.12 |
| 2025-08-07 | $163,845,080.38 | $4,180,459.64 | $8.97 |
| 2025-08-08 | $146,244,602.29 | $8,964,510.87 | $8.02 |
| 2025-08-09 | $153,738,806.42 | $6,502,048.52 | $8.41 |
| 2025-08-10 | $157,586,010.79 | $6,515,625.37 | $8.63 |
| 2025-08-11 | $155,552,706.37 | $4,460,502.71 | $8.53 |
| 2025-08-12 | $171,720,621.14 | $7,825,340.76 | $9.41 |
| 2025-08-13 | $179,318,594.25 | $26,507,880.06 | $9.81 |
| 2025-08-14 | $169,314,151.16 | $6,279,963.02 | $9.26 |
| 2025-08-15 | $162,099,514.81 | $4,729,484.02 | $8.88 |
| 2025-08-16 | $163,081,734.64 | $3,135,945.53 | $8.94 |
| 2025-08-17 | $165,078,201.06 | $4,504,057.08 | $9.05 |
| 2025-08-18 | $163,671,760.61 | $3,754,043.57 | $8.97 |
| 2025-08-19 | $165,334,260.56 | $3,919,234.78 | $9.06 |
| 2025-08-20 | $164,513,390.32 | $4,146,077.81 | $9.01 |
| 2025-08-21 | $167,681,383.28 | $4,843,535.96 | $9.19 |
| 2025-08-22 | $166,144,171.00 | $3,964,293.63 | $9.11 |
| 2025-08-23 | $163,410,986.32 | $6,267,567.54 | $8.96 |
| 2025-08-24 | $159,445,460.97 | $5,102,709.68 | $8.74 |
| 2025-08-25 | $162,778,518.66 | $2,901,102.59 | $8.93 |
| 2025-08-26 | $170,329,362.80 | $3,386,543.21 | $9.34 |
| 2025-08-27 | $169,577,634.30 | $3,936,559.15 | $9.29 |
| 2025-08-28 | $169,697,619.06 | $3,829,976.62 | $9.30 |
| 2025-08-29 | $171,378,112.81 | $3,354,971.67 | $9.39 |
| 2025-08-30 | $174,693,570.84 | $4,204,394.70 | $9.57 |
| 2025-08-31 | $169,584,710.07 | $3,821,638.02 | $9.29 |
| 2025-09-01 | $164,321,923.12 | $2,996,378.62 | $9.00 |
| 2025-09-02 | $169,870,186.30 | $3,801,750.49 | $9.30 |
| 2025-09-03 | $166,916,152.24 | $3,914,012.78 | $9.15 |
| 2025-09-04 | $166,668,953.38 | $3,015,568.43 | $9.13 |
| 2025-09-05 | $165,462,564.33 | $2,846,802.00 | $9.07 |
| 2025-09-06 | $163,295,071.63 | $3,311,120.70 | $8.95 |
| 2025-09-07 | $166,614,301.63 | $3,752,133.06 | $9.13 |
| 2025-09-08 | $166,446,237.66 | $3,273,016.99 | $9.12 |
| 2025-09-09 | $166,881,751.19 | $4,081,243.54 | $9.14 |
| 2025-09-10 | $165,325,868.83 | $1,496,044.23 | $9.06 |
| 2025-09-11 | $167,109,578.84 | $1,226,000.68 | $9.16 |
| 2025-09-12 | $167,864,208.53 | $1,167,320.22 | $9.20 |
| 2025-09-13 | $166,889,842.87 | $5,483,027.99 | $9.14 |
| 2025-09-14 | $163,138,947.79 | $5,851,450.97 | $8.93 |
| 2025-09-15 | $171,195,449.65 | $7,285,468.77 | $9.39 |
| 2025-09-16 | $171,709,631.78 | $34,850,674.07 | $9.41 |
| 2025-09-17 | $206,047,026.48 | $59,485,499.70 | $11.30 |
| 2025-09-18 | $205,368,682.47 | $25,119,765.01 | $11.22 |
| 2025-09-19 | $188,555,566.90 | $12,323,336.38 | $10.33 |
| 2025-09-20 | $183,361,986.73 | $6,666,702.01 | $10.05 |
| 2025-09-21 | $174,976,285.23 | $5,206,645.43 | $9.58 |
| 2025-09-22 | $179,851,652.63 | $6,756,676.11 | $9.86 |
| 2025-09-23 | $173,936,288.56 | $8,203,323.64 | $9.53 |
| 2025-09-24 | $174,913,894.92 | $6,020,430.64 | $9.58 |
| 2025-09-25 | $175,232,663.35 | $4,683,465.05 | $9.60 |
| 2025-09-26 | $174,541,689.50 | $6,195,285.97 | $9.57 |
| 2025-09-27 | $179,035,938.69 | $6,049,928.34 | $9.81 |
| 2025-09-28 | $183,902,535.73 | $3,814,812.38 | $10.08 |
| 2025-09-29 | $180,590,307.30 | $3,908,477.97 | $9.90 |
| 2025-09-30 | $180,073,501.65 | $8,230,658.49 | $9.86 |
| 2025-10-01 | $177,800,357.98 | $7,915,557.67 | $9.76 |
| 2025-10-02 | $176,264,794.53 | $4,912,259.87 | $9.66 |
| 2025-10-03 | $178,908,882.38 | $4,783,984.06 | $9.80 |
| 2025-10-04 | $181,941,765.46 | $4,418,896.48 | $9.97 |
| 2025-10-05 | $184,620,646.32 | $5,366,672.60 | $10.11 |
| 2025-10-06 | $182,902,369.53 | $5,271,772.88 | $10.02 |
| 2025-10-07 | $183,786,622.77 | $5,609,147.16 | $10.07 |
| 2025-10-08 | $187,229,073.18 | $6,139,792.36 | $10.26 |
| 2025-10-09 | $183,838,579.05 | $7,661,945.51 | $10.09 |
| 2025-10-10 | $186,900,292.81 | $6,991,089.40 | $10.24 |
| 2025-10-11 | $170,285,222.17 | $8,852,954.15 | $9.29 |
| 2025-10-12 | $182,886,366.71 | $10,023,171.92 | $10.04 |
| 2025-10-13 | $196,778,306.43 | $4,229,566.24 | $10.78 |
| 2025-10-14 | $191,111,326.09 | $7,514,916.84 | $10.47 |
| 2025-10-15 | $190,107,092.82 | $11,343,511.49 | $10.41 |
| 2025-10-16 | $185,304,261.82 | $7,267,399.71 | $10.15 |
| 2025-10-17 | $183,728,822.81 | $6,265,803.48 | $10.07 |
| 2025-10-18 | $179,290,018.96 | $5,681,464.55 | $9.83 |
| 2025-10-19 | $182,610,801.23 | $5,427,702.92 | $10.01 |
| 2025-10-20 | $178,198,418.12 | $4,696,346.92 | $9.77 |
| 2025-10-21 | $177,272,334.98 | $4,789,825.88 | $9.72 |
| 2025-10-22 | $179,143,345.73 | $7,139,019.55 | $9.81 |
| 2025-10-23 | $177,577,067.17 | $6,273,963.99 | $9.73 |
| 2025-10-24 | $179,321,145.59 | $10,583,707.40 | $9.83 |
| 2025-10-25 | $172,975,836.82 | $5,739,656.79 | $9.47 |
| 2025-10-26 | $171,335,105.82 | $4,298,454.20 | $9.39 |
| 2025-10-27 | $172,762,140.72 | $2,074,297.35 | $9.47 |
| 2025-10-28 | $177,411,496.35 | $3,329,220.11 | $9.71 |
| 2025-10-29 | $179,145,500.23 | $4,043,984.47 | $9.81 |
| 2025-10-30 | $186,180,665.21 | $4,487,087.39 | $10.20 |
| 2025-10-31 | $189,678,440.63 | $5,823,185.85 | $10.39 |
| 2025-11-01 | $194,390,333.47 | $3,293,954.43 | $10.66 |
| 2025-11-02 | $192,864,529.89 | $3,079,307.31 | $10.57 |
| 2025-11-03 | $198,726,895.07 | $2,945,902.89 | $10.89 |
| 2025-11-04 | $194,252,855.74 | $3,774,641.47 | $10.65 |
| 2025-11-05 | $194,469,803.34 | $5,135,070.21 | $10.65 |
| 2025-11-06 | $187,321,569.08 | $2,690,390.83 | $10.26 |
| 2025-11-07 | $189,545,830.11 | $3,527,695.43 | $10.39 |
| 2025-11-08 | $168,066,848.42 | $6,777,614.17 | $9.18 |
| 2025-11-09 | $161,292,261.16 | $5,857,474.49 | $8.83 |
| 2025-11-10 | $164,122,189.09 | $5,571,913.99 | $9.01 |
| 2025-11-11 | $164,165,146.59 | $5,362,568.02 | $9.00 |
| 2025-11-12 | $183,255,064.02 | $6,517,634.57 | $10.02 |
| 2025-11-13 | $175,451,614.18 | $13,377,596.69 | $9.61 |
| 2025-11-14 | $172,346,535.12 | $4,743,305.23 | $9.45 |
| 2025-11-15 | $169,718,462.92 | $4,839,162.17 | $9.30 |
| 2025-11-16 | $167,382,271.67 | $4,169,197.77 | $9.17 |
| 2025-11-17 | $167,116,838.64 | $5,942,931.02 | $9.16 |
| 2025-11-18 | $168,786,697.76 | $4,523,278.87 | $9.24 |
| 2025-11-19 | $167,520,974.65 | $3,939,446.14 | $9.18 |
| 2025-11-20 | $166,810,014.82 | $4,244,957.80 | $9.17 |
| 2025-11-21 | $165,973,779.67 | $5,887,963.45 | $9.09 |
| 2025-11-22 | $165,599,156.06 | $5,074,390.50 | $9.07 |
| 2025-11-23 | $166,752,201.83 | $5,398,879.65 | $9.14 |
| 2025-11-24 | $167,694,030.91 | $4,463,156.69 | $9.19 |
| 2025-11-25 | $165,108,672.37 | $5,343,469.15 | $9.05 |
| 2025-11-26 | $168,905,538.19 | $5,642,780.70 | $9.25 |
| 2025-11-27 | $159,788,028.07 | $9,386,723.89 | $8.76 |
| 2025-11-28 | $164,749,749.93 | $4,396,895.32 | $9.03 |
| 2025-11-29 | $167,242,311.87 | $4,816,606.39 | $9.16 |
| 2025-11-30 | $165,306,842.88 | $4,302,675.21 | $9.06 |
| 2025-12-01 | $169,402,967.67 | $4,710,560.79 | $9.28 |
| 2025-12-02 | $168,307,182.60 | $4,861,856.14 | $9.22 |
| 2025-12-03 | $166,117,308.82 | $4,670,907.76 | $9.10 |
| 2025-12-04 | $164,745,067.44 | $4,665,060.54 | $9.03 |
| 2025-12-05 | $166,159,392.62 | $4,411,894.78 | $9.09 |
| 2025-12-06 | $168,053,481.62 | $4,670,807.92 | $9.20 |
| 2025-12-07 | $169,656,656.62 | $4,552,630.77 | $9.29 |
| 2025-12-08 | $167,894,852.35 | $4,129,743.74 | $9.20 |
| 2025-12-09 | $166,649,888.38 | $6,219,577.98 | $9.13 |
| 2025-12-10 | $162,009,247.17 | $5,346,875.43 | $8.87 |
| 2025-12-11 | $164,622,388.32 | $5,001,818.63 | $9.03 |
| 2025-12-12 | $167,348,651.55 | $4,916,816.95 | $9.17 |
| 2025-12-13 | $163,968,918.98 | $6,094,487.70 | $8.98 |
| 2025-12-14 | $165,776,192.07 | $5,310,495.58 | $9.08 |
| 2025-12-15 | $164,779,353.04 | $4,220,196.71 | $9.03 |
| 2025-12-16 | $164,248,466.11 | $5,374,481.23 | $9.00 |
| 2025-12-17 | $163,964,210.22 | $5,418,988.14 | $8.98 |
| 2025-12-18 | $161,551,757.10 | $4,969,486.37 | $8.85 |
| 2025-12-19 | $152,109,606.57 | $5,751,209.76 | $8.34 |
| 2025-12-20 | $139,433,789.82 | $7,297,639.35 | $7.64 |
| 2025-12-21 | $132,812,124.83 | $7,993,732.34 | $7.28 |
| 2025-12-22 | $132,317,514.89 | $5,475,021.71 | $7.25 |
| 2025-12-23 | $132,385,852.48 | $3,995,661.70 | $7.25 |
| 2025-12-24 | $128,059,825.58 | $5,187,714.90 | $7.02 |
| 2025-12-25 | $130,165,795.43 | $5,828,315.57 | $7.13 |
| 2025-12-26 | $146,214,585.55 | $6,976,462.11 | $8.01 |
| 2025-12-27 | $164,883,986.58 | $14,469,396.43 | $9.04 |
| 2025-12-28 | $159,806,674.16 | $8,603,351.54 | $8.76 |
| 2025-12-29 | $156,888,005.11 | $5,955,682.55 | $8.58 |
| 2025-12-30 | $156,071,760.46 | $5,030,446.60 | $8.55 |
| 2025-12-31 | $157,216,068.14 | $4,763,341.59 | $8.61 |
| 2026-01-01 | $159,724,083.61 | $5,087,903.48 | $8.75 |
| 2026-01-02 | $152,841,239.59 | $5,690,259.64 | $8.38 |
| 2026-01-03 | $140,862,028.78 | $6,870,185.97 | $7.72 |
| 2026-01-04 | $145,484,603.28 | $4,959,363.43 | $7.98 |
| 2026-01-05 | $151,246,607.88 | $5,922,308.00 | $8.29 |
| 2026-01-06 | $148,282,109.56 | $4,610,641.02 | $8.12 |
| 2026-01-07 | $140,502,816.20 | $5,683,202.48 | $7.70 |
| 2026-01-08 | $120,657,597.66 | $5,957,801.49 | $6.62 |
| 2026-01-09 | $128,347,473.79 | $5,686,494.79 | $7.04 |
| 2026-01-10 | $131,632,693.83 | $4,554,416.14 | $7.22 |
| 2026-01-11 | $131,476,716.35 | $2,999,804.30 | $7.21 |
| 2026-01-12 | $134,204,281.42 | $3,358,502.79 | $7.35 |
| 2026-01-13 | $151,283,724.13 | $10,550,973.54 | $8.29 |
| 2026-01-14 | $126,364,274.48 | $8,170,906.13 | $6.92 |
| 2026-01-15 | $129,024,697.57 | $13,679,672.07 | $7.08 |
| 2026-01-16 | $113,821,683.34 | $12,219,985.80 | $6.24 |
| 2026-01-17 | $77,128,416.78 | $43,993,730.25 | $4.20 |
| 2026-01-18 | $68,671,867.13 | $13,784,210.17 | $3.77 |
| 2026-01-19 | $62,296,137.20 | $14,635,527.26 | $3.41 |
| 2026-01-20 | $52,379,809.26 | $14,430,729.39 | $2.87 |
| 2026-01-21 | $44,746,414.77 | $17,061,470.70 | $2.45 |
| 2026-01-22 | $45,556,527.61 | $16,225,764.82 | $2.50 |
| 2026-01-23 | $41,667,595.98 | $13,093,864.36 | $2.28 |
| 2026-01-24 | $42,558,983.69 | $9,186,759.89 | $2.33 |
| 2026-01-25 | $41,242,065.74 | $5,372,176.27 | $2.26 |
| 2026-01-26 | $38,071,117.19 | $7,230,771.72 | $2.09 |
| 2026-01-27 | $37,386,198.04 | $3,637,278.99 | $2.05 |
| 2026-01-28 | $36,840,553.28 | $5,129,019.08 | $2.02 |
| 2026-01-29 | $36,509,818.79 | $6,150,440.09 | $2.00 |
| 2026-01-30 | $32,189,433.95 | $4,694,876.65 | $1.76 |
| 2026-01-31 | $32,644,470.64 | $8,333,147.53 | $1.79 |
| 2026-02-01 | $27,649,771.74 | $5,527,344.67 | $1.51 |
| 2026-02-02 | $27,336,419.79 | $3,367,481.35 | $1.50 |
| 2026-02-03 | $27,134,157.94 | $2,853,393.85 | $1.49 |
| 2026-02-04 | $25,759,923.75 | $4,050,668.34 | $1.41 |
| 2026-02-05 | $24,776,773.66 | $4,832,386.13 | $1.36 |
| 2026-02-06 | $20,176,252.96 | $3,484,720.65 | $1.10 |
| 2026-02-07 | $22,753,286.21 | $3,532,637.06 | $1.25 |
| 2026-02-08 | $22,155,809.39 | $2,072,429.34 | $1.21 |
| 2026-02-09 | $21,228,809.31 | $2,503,304.92 | $1.16 |
| 2026-02-10 | $21,270,379.15 | $2,693,584.96 | $1.17 |
| 2026-02-11 | $21,181,724.41 | $3,184,437.62 | $1.16 |
| 2026-02-12 | $21,619,185.18 | $3,472,916.20 | $1.18 |
| 2026-02-13 | $20,667,901.60 | $2,626,342.25 | $1.13 |
| 2026-02-14 | $21,127,349.97 | $2,385,426.27 | $1.16 |
| 2026-02-15 | $23,045,942.32 | $2,860,223.66 | $1.26 |
| 2026-02-16 | $23,421,223.15 | $7,927,911.94 | $1.28 |
| 2026-02-17 | $26,906,817.48 | $13,251,040.59 | $1.47 |
| 2026-02-18 | $25,604,489.84 | $8,872,276.68 | $1.41 |
| 2026-02-19 | $24,902,716.00 | $5,559,843.00 | $1.36 |
| 2026-02-20 | $24,754,246.48 | $7,463,740.44 | $1.36 |
| 2026-02-21 | $24,235,350.29 | $2,921,640.85 | $1.33 |
| 2026-02-22 | $22,993,690.73 | $2,008,916.99 | $1.26 |
| 2026-02-23 | $22,943,561.09 | $2,507,869.39 | $1.26 |
| 2026-02-24 | $23,140,381.70 | $3,068,399.49 | $1.27 |
| 2026-02-25 | $21,997,876.72 | $2,494,555.20 | $1.21 |
| 2026-02-26 | $22,106,125.71 | $2,398,165.90 | $1.21 |
| 2026-02-27 | $22,273,273.85 | $2,894,434.42 | $1.22 |
| 2026-02-28 | $21,537,662.49 | $2,201,452.75 | $1.18 |
| 2026-03-01 | $21,004,642.47 | $3,472,495.55 | $1.15 |
| 2026-03-02 | $19,796,784.08 | $2,797,761.60 | $1.08 |
| 2026-03-03 | $20,099,770.52 | $2,682,074.79 | $1.10 |
| 2026-03-04 | $20,088,754.87 | $2,823,135.60 | $1.10 |
| 2026-03-05 | $20,153,352.10 | $2,398,393.01 | $1.10 |
| 2026-03-06 | $19,799,468.44 | $1,363,962.87 | $1.08 |
| 2026-03-07 | $19,877,143.62 | $1,976,716.51 | $1.09 |
| 2026-03-08 | $19,287,758.71 | $2,738,558.20 | $1.06 |
| 2026-03-09 | $18,014,977.96 | $2,350,136.98 | $0.99 |
| 2026-03-10 | $18,037,440.46 | $1,975,736.65 | $0.99 |
| 2026-03-11 | $18,420,660.89 | $1,715,415.54 | $1.01 |
| 2026-03-12 | $19,931,572.20 | $2,480,937.95 | $1.09 |
| 2026-03-13 | $20,801,142.92 | $3,209,372.60 | $1.14 |
| 2026-03-14 | $20,222,690.08 | $1,810,880.42 | $1.11 |
| 2026-03-15 | $20,266,902.81 | $1,351,545.48 | $1.11 |
| 2026-03-16 | $19,593,183.22 | $1,813,679.48 | $1.07 |
| 2026-03-17 | $20,423,141.19 | $1,331,540.16 | $1.12 |
| 2026-03-18 | $20,595,141.53 | $2,106,782.38 | $1.13 |
| 2026-03-19 | $19,821,164.57 | $1,505,482.49 | $1.09 |
| 2026-03-20 | $19,203,618.92 | $1,274,391.06 | $1.05 |
| 2026-03-21 | $19,689,309.87 | $1,263,666.59 | $1.08 |
| 2026-03-22 | $21,143,819.93 | $5,837,166.12 | $1.16 |
| 2026-03-23 | $20,619,743.23 | $5,650,540.83 | $1.13 |
| 2026-03-24 | $19,854,451.55 | $2,344,911.63 | $1.09 |
| 2026-03-25 | $19,795,289.29 | $2,750,008.35 | $1.08 |
| 2026-03-26 | $19,552,775.59 | $1,368,454.36 | $1.07 |
| 2026-03-27 | $18,628,025.92 | $841,805.34 | $1.02 |
| 2026-03-28 | $18,023,526.91 | $1,019,068.04 | $0.99 |
| 2026-03-29 | $17,939,933.73 | $755,985.66 | $0.98 |
| 2026-03-30 | $17,452,942.89 | $873,331.28 | $0.96 |
| 2026-03-31 | $17,652,679.00 | $849,055.81 | $0.97 |
| 2026-04-01 | $17,850,723.26 | $867,203.11 | $0.98 |
| 2026-04-02 | $18,535,141.26 | $991,914.46 | $1.02 |
| 2026-04-03 | $18,287,881.70 | $915,517.49 | $1.00 |
| 2026-04-04 | $18,962,282.86 | $1,038,466.26 | $1.04 |
| 2026-04-05 | $18,376,129.50 | $581,767.39 | $1.01 |
| 2026-04-06 | $18,840,708.51 | $841,628.98 | $1.03 |
| 2026-04-07 | $18,705,966.82 | $569,656.01 | $1.02 |
| 2026-04-08 | $18,992,272.72 | $758,247.85 | $1.04 |
| 2026-04-09 | $18,507,513.17 | $968,865.91 | $1.01 |
| 2026-04-10 | $18,870,904.25 | $941,415.83 | $1.03 |
| 2026-04-11 | $20,170,341.22 | $2,988,949.14 | $1.11 |
| 2026-04-12 | $21,686,343.34 | $2,824,546.89 | $1.19 |
| 2026-04-13 | $21,113,408.69 | $1,550,090.83 | $1.16 |
| 2026-04-14 | $24,364,098.16 | $11,713,601.64 | $1.33 |
| 2026-04-15 | $25,218,400.64 | $6,400,947.49 | $1.38 |
| 2026-04-16 | $24,803,537.45 | $3,051,898.32 | $1.36 |
| 2026-04-17 | $25,730,553.43 | $3,503,933.45 | $1.41 |
| 2026-04-18 | $29,608,298.84 | $7,515,199.27 | $1.64 |
| 2026-04-19 | $44,086,335.67 | $46,839,461.11 | $2.43 |
| 2026-04-20 | $45,240,914.46 | $37,821,606.08 | $2.49 |
| 2026-04-21 | $40,999,269.77 | $16,521,469.00 | $2.25 |
| 2026-04-22 | $42,059,900.01 | $10,387,730.05 | $2.31 |
| 2026-04-23 | $40,448,322.23 | $8,686,416.48 | $2.22 |
| 2026-04-24 | $42,716,214.53 | $7,317,428.90 | $2.34 |
| 2026-04-25 | $39,318,257.07 | $4,799,458.88 | $2.15 |
| 2026-04-26 | $36,834,293.52 | $4,033,785.81 | $2.02 |
| 2026-04-27 | $42,752,457.38 | $5,296,442.80 | $2.34 |
| 2026-04-28 | $42,020,970.93 | $11,939,077.94 | $2.30 |
| 2026-04-29 | $38,958,689.17 | $4,443,894.96 | $2.13 |
| 2026-04-30 | $37,412,654.59 | $2,660,096.06 | $2.06 |
| 2026-04-30 | $37,235,530.34 | $2,489,122.93 | $2.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
