NVIDIA xStock NVDAX #552
$211.20 2.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NVIDIA xStock.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for NVIDIA xStock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NVIDIA xStock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$196.41600000 - US$215.42400000Current reference: US$211.20000000Re-entry trigger: US$213.73440000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NVIDIA xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NVIDIA xStock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$185.61312000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NVIDIA xStock does not have a clean staged entry yet. Stop adding if price loses roughly US$185.61312000. NVIDIA xStock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NVIDIA xStock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NVIDIA xStock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NVIDIA xStock.
No upcoming market event is currently scheduled for NVIDIA xStock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NVIDIA xStock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NVIDIA xStock position, log trades, and review recent activity from one place.
Log in or create an account to track your NVIDIA xStock position.
Market Overview
NVIDIA xStock current market price is $211.20 with a 24 hour trading volume of $4,828.91K. The total available supply of NVIDIA xStock is 943.27K NVDAX. It has secured Rank 552 in the cryptocurrency market with a marketcap of $36.31M. The NVDAX price is 0.21% down in the last one hour.
The high price of the NVIDIA xStock is $213.10 and low price is $204.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA xStock Rank
552
NVIDIA xStock Price
$211.20
Market Cap
$36.31M 4.44%
Fully Diluted Valuation
$199.22M
Trading Volume(24h)
$4,828.91K
Circulating Supply
171.94K NVDAX
Total Supply
943.27K NVDAX
Max Supply
(Not Available)
High(24h)
$213.10
Low(24h)
$204.62
All-time High
$239.99 11.93%
15 May 2026
All-time Low
$150.30 40.62%
02 Jul 2025
Cryptocurrency NVIDIA xStock Calculator
Want to convert more cryptocurrencies?
NVIDIA xStock Price Chart
1h
0.21%
24h
2.66%
7d
8.6%
14d
6.2%
30d
1.21%
60d
5.52%
200d
10.86%
1y
22.97%
NVIDIA xStock Historical Data
Historical data of NVIDIA xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $15.60 | $155.94 |
| 2025-06-28 | $0.00 | $15.60 | $155.94 |
| 2025-06-29 | $0.00 | $6.62 | $155.72 |
| 2025-06-30 | $0.00 | $17.26 | $157.06 |
| 2025-07-01 | $1,217,800.57 | $730,476.86 | $159.45 |
| 2025-07-02 | $2,701,776.64 | $1,339,728.82 | $153.54 |
| 2025-07-03 | $2,786,504.29 | $1,335,632.20 | $157.79 |
| 2025-07-04 | $2,300,293.15 | $1,104,604.92 | $159.78 |
| 2025-07-05 | $2,305,008.00 | $945,455.24 | $160.12 |
| 2025-07-06 | $2,297,942.98 | $815,433.54 | $159.67 |
| 2025-07-07 | $2,294,708.68 | $3,040,421.28 | $159.57 |
| 2025-07-08 | $2,276,400.58 | $19,772,929.95 | $158.00 |
| 2025-07-09 | $2,407,392.18 | $13,882,936.63 | $160.25 |
| 2025-07-10 | $2,552,138.26 | $13,898,338.77 | $163.40 |
| 2025-07-11 | $2,562,617.81 | $21,118,017.01 | $164.00 |
| 2025-07-12 | $2,775,381.14 | $14,941,166.21 | $164.91 |
| 2025-07-13 | $2,780,652.42 | $4,567,541.07 | $165.10 |
| 2025-07-14 | $2,778,672.68 | $4,870,149.03 | $164.89 |
| 2025-07-15 | $2,911,866.88 | $12,717,853.21 | $163.97 |
| 2025-07-16 | $3,121,478.04 | $21,431,251.28 | $170.29 |
| 2025-07-17 | $3,187,971.45 | $11,811,265.83 | $171.14 |
| 2025-07-18 | $3,476,769.12 | $12,224,241.74 | $173.19 |
| 2025-07-19 | $3,608,239.29 | $10,968,157.56 | $172.29 |
| 2025-07-20 | $3,582,459.80 | $4,773,263.12 | $171.10 |
| 2025-07-21 | $3,597,279.59 | $2,268,078.53 | $171.81 |
| 2025-07-22 | $3,580,373.00 | $7,768,033.91 | $171.10 |
| 2025-07-23 | $3,495,246.17 | $8,249,243.21 | $166.94 |
| 2025-07-24 | $3,609,739.50 | $7,357,928.25 | $172.49 |
| 2025-07-25 | $4,132,265.61 | $4,085,366.70 | $173.37 |
| 2025-07-26 | $4,284,983.04 | $8,391,877.81 | $173.50 |
| 2025-07-27 | $4,279,046.47 | $1,948,322.70 | $173.29 |
| 2025-07-28 | $4,280,477.75 | $2,746,607.03 | $173.35 |
| 2025-07-29 | $4,346,528.07 | $5,078,754.66 | $176.02 |
| 2025-07-30 | $4,342,418.84 | $8,212,854.70 | $175.88 |
| 2025-07-31 | $4,494,439.95 | $7,551,176.91 | $181.98 |
| 2025-08-01 | $4,415,588.04 | $7,959,626.43 | $176.74 |
| 2025-08-02 | $4,318,716.87 | $12,935,902.68 | $172.92 |
| 2025-08-03 | $4,303,360.66 | $2,816,317.78 | $172.37 |
| 2025-08-04 | $4,326,350.48 | $4,543,023.78 | $173.26 |
| 2025-08-05 | $4,669,678.29 | $4,612,351.53 | $180.09 |
| 2025-08-06 | $4,658,925.01 | $6,484,066.22 | $177.56 |
| 2025-08-07 | $4,712,076.28 | $8,961,738.02 | $179.76 |
| 2025-08-08 | $4,806,184.71 | $7,634,849.22 | $181.42 |
| 2025-08-09 | $4,942,037.30 | $8,939,689.92 | $182.75 |
| 2025-08-10 | $4,942,440.22 | $9,629,854.15 | $182.78 |
| 2025-08-11 | $4,947,493.90 | $4,744,576.96 | $182.99 |
| 2025-08-12 | $4,972,196.32 | $12,700,834.34 | $182.04 |
| 2025-08-13 | $5,041,575.76 | $8,600,701.55 | $182.79 |
| 2025-08-14 | $5,102,259.68 | $8,025,866.24 | $181.41 |
| 2025-08-15 | $5,228,598.07 | $9,121,828.17 | $182.06 |
| 2025-08-16 | $5,178,855.66 | $6,566,029.10 | $180.27 |
| 2025-08-17 | $5,169,781.86 | $1,138,954.58 | $180.04 |
| 2025-08-18 | $5,173,396.29 | $2,169,169.58 | $180.19 |
| 2025-08-19 | $5,227,014.24 | $14,457,826.53 | $181.96 |
| 2025-08-20 | $5,041,010.31 | $5,933,347.54 | $175.43 |
| 2025-08-21 | $5,347,930.90 | $5,395,858.09 | $175.59 |
| 2025-08-22 | $5,473,557.13 | $5,285,294.13 | $174.74 |
| 2025-08-23 | $5,580,432.25 | $6,688,869.41 | $178.14 |
| 2025-08-24 | $5,581,179.16 | $1,389,023.36 | $178.15 |
| 2025-08-25 | $5,578,005.22 | $1,733,124.82 | $178.06 |
| 2025-08-26 | $5,646,656.28 | $10,864,284.88 | $180.30 |
| 2025-08-27 | $5,760,877.44 | $5,172,019.93 | $182.26 |
| 2025-08-28 | $5,729,558.55 | $3,932,143.79 | $176.37 |
| 2025-08-29 | $5,944,928.40 | $5,959,853.93 | $180.21 |
| 2025-08-30 | $5,835,870.02 | $5,140,274.53 | $173.95 |
| 2025-08-31 | $5,842,990.26 | $1,456,148.93 | $174.16 |
| 2025-09-01 | $5,831,162.87 | $1,361,416.90 | $173.83 |
| 2025-09-02 | $5,832,133.46 | $2,179,473.58 | $173.82 |
| 2025-09-03 | $5,781,165.65 | $7,128,580.71 | $170.04 |
| 2025-09-04 | $5,849,937.67 | $5,133,575.83 | $170.49 |
| 2025-09-05 | $5,881,469.39 | $3,213,541.00 | $171.42 |
| 2025-09-06 | $5,898,867.50 | $6,326,561.70 | $166.39 |
| 2025-09-07 | $5,904,289.64 | $1,122,119.63 | $166.94 |
| 2025-09-08 | $5,923,076.69 | $1,051,136.53 | $167.14 |
| 2025-09-09 | $6,244,819.13 | $7,162,541.24 | $168.34 |
| 2025-09-10 | $6,443,876.87 | $10,153,024.71 | $173.68 |
| 2025-09-11 | $6,576,283.24 | $6,112,142.71 | $177.26 |
| 2025-09-12 | $6,638,119.51 | $3,021,238.36 | $177.24 |
| 2025-09-13 | $6,733,389.05 | $4,610,125.72 | $178.37 |
| 2025-09-14 | $6,721,275.73 | $3,644,067.00 | $178.11 |
| 2025-09-15 | $6,719,466.44 | $3,679,681.76 | $178.07 |
| 2025-09-16 | $6,749,422.82 | $9,064,370.92 | $177.40 |
| 2025-09-17 | $6,665,607.47 | $4,799,628.22 | $175.19 |
| 2025-09-18 | $6,613,361.79 | $10,178,631.47 | $171.17 |
| 2025-09-19 | $6,891,362.98 | $8,472,154.45 | $176.33 |
| 2025-09-20 | $7,313,109.80 | $6,287,582.31 | $176.23 |
| 2025-09-21 | $7,305,738.99 | $5,230,345.96 | $176.11 |
| 2025-09-22 | $7,307,567.88 | $6,213,090.20 | $176.16 |
| 2025-09-23 | $7,585,847.42 | $10,405,190.43 | $182.85 |
| 2025-09-24 | $7,284,228.21 | $7,184,793.11 | $178.38 |
| 2025-09-25 | $7,335,458.69 | $10,397,650.96 | $176.94 |
| 2025-09-26 | $7,107,533.00 | $15,369,030.52 | $177.29 |
| 2025-09-27 | $7,014,195.86 | $7,209,941.93 | $177.84 |
| 2025-09-28 | $7,015,878.08 | $3,766,770.01 | $177.86 |
| 2025-09-29 | $7,024,731.41 | $3,998,192.20 | $178.09 |
| 2025-09-30 | $7,485,201.59 | $9,351,579.76 | $181.23 |
| 2025-10-01 | $7,803,917.65 | $5,729,859.73 | $186.06 |
| 2025-10-02 | $7,921,068.13 | $6,612,747.87 | $187.16 |
| 2025-10-03 | $8,416,420.79 | $7,237,304.02 | $189.00 |
| 2025-10-04 | $8,612,363.58 | $10,808,674.80 | $187.66 |
| 2025-10-05 | $8,616,544.42 | $5,339,237.47 | $187.75 |
| 2025-10-06 | $8,700,194.63 | $5,716,020.05 | $189.55 |
| 2025-10-07 | $8,513,025.33 | $11,390,417.59 | $185.91 |
| 2025-10-08 | $8,612,953.50 | $19,732,283.45 | $185.21 |
| 2025-10-09 | $8,883,849.52 | $13,454,828.39 | $189.07 |
| 2025-10-10 | $8,993,740.04 | $15,071,331.19 | $192.79 |
| 2025-10-11 | $8,546,297.24 | $17,245,261.84 | $183.63 |
| 2025-10-12 | $8,567,982.26 | $13,431,966.28 | $184.10 |
| 2025-10-13 | $8,592,855.91 | $15,836,377.54 | $184.40 |
| 2025-10-14 | $8,764,429.74 | $20,911,650.84 | $188.38 |
| 2025-10-15 | $8,784,473.37 | $17,772,818.67 | $181.06 |
| 2025-10-16 | $8,964,620.12 | $10,268,976.69 | $180.67 |
| 2025-10-17 | $9,323,818.06 | $10,629,510.26 | $180.92 |
| 2025-10-18 | $11,986,629.21 | $17,569,101.09 | $183.58 |
| 2025-10-19 | $12,301,499.83 | $8,674,943.55 | $188.41 |
| 2025-10-20 | $12,620,601.35 | $6,701,782.65 | $193.29 |
| 2025-10-21 | $12,970,341.50 | $11,958,197.73 | $183.11 |
| 2025-10-22 | $12,931,405.48 | $9,128,021.10 | $180.69 |
| 2025-10-23 | $13,682,394.01 | $8,436,040.93 | $179.86 |
| 2025-10-24 | $13,783,387.45 | $10,857,825.75 | $181.98 |
| 2025-10-25 | $14,225,285.82 | $6,450,789.00 | $186.03 |
| 2025-10-26 | $14,233,847.00 | $3,127,832.82 | $186.16 |
| 2025-10-27 | $14,268,550.74 | $4,991,212.73 | $186.62 |
| 2025-10-28 | $14,717,278.44 | $10,785,506.23 | $191.17 |
| 2025-10-29 | $16,086,086.17 | $11,459,611.74 | $203.86 |
| 2025-10-30 | $17,714,028.88 | $15,805,595.54 | $207.46 |
| 2025-10-31 | $17,598,932.07 | $15,012,019.26 | $204.40 |
| 2025-11-01 | $17,075,104.50 | $17,270,991.97 | $202.74 |
| 2025-11-02 | $17,151,577.82 | $4,529,901.43 | $203.65 |
| 2025-11-03 | $17,246,198.37 | $4,036,562.12 | $204.74 |
| 2025-11-04 | $17,834,683.86 | $17,021,743.63 | $207.21 |
| 2025-11-05 | $17,068,586.87 | $21,522,899.29 | $196.60 |
| 2025-11-06 | $17,361,122.48 | $16,701,433.32 | $196.96 |
| 2025-11-07 | $16,895,259.37 | $16,372,078.24 | $189.28 |
| 2025-11-08 | $17,431,417.64 | $20,876,546.08 | $189.68 |
| 2025-11-09 | $17,445,989.67 | $5,195,100.38 | $189.83 |
| 2025-11-10 | $17,516,557.94 | $4,801,321.22 | $190.40 |
| 2025-11-11 | $18,319,915.97 | $10,304,584.01 | $199.23 |
| 2025-11-12 | $17,791,564.12 | $11,810,022.21 | $193.82 |
| 2025-11-13 | $17,733,041.08 | $11,389,146.44 | $192.24 |
| 2025-11-14 | $17,638,812.90 | $17,612,934.48 | $186.74 |
| 2025-11-15 | $18,172,208.00 | $21,969,209.23 | $190.62 |
| 2025-11-16 | $18,241,272.03 | $3,394,474.65 | $191.10 |
| 2025-11-17 | $18,251,201.23 | $4,946,782.29 | $191.24 |
| 2025-11-18 | $18,111,158.55 | $16,629,775.00 | $186.06 |
| 2025-11-19 | $17,235,928.14 | $26,143,926.50 | $181.25 |
| 2025-11-20 | $19,190,692.43 | $23,206,347.18 | $195.70 |
| 2025-11-21 | $17,341,011.99 | $32,144,003.10 | $180.36 |
| 2025-11-22 | $17,180,766.92 | $32,043,380.67 | $180.20 |
| 2025-11-23 | $17,156,865.97 | $3,457,953.06 | $179.96 |
| 2025-11-24 | $17,245,238.83 | $5,215,712.93 | $180.87 |
| 2025-11-25 | $17,994,278.27 | $15,204,278.66 | $179.66 |
| 2025-11-26 | $18,001,263.07 | $12,774,514.23 | $176.72 |
| 2025-11-27 | $17,541,243.48 | $10,672,199.08 | $179.77 |
| 2025-11-28 | $17,611,034.13 | $5,336,029.42 | $180.31 |
| 2025-11-29 | $17,004,362.29 | $14,442,973.88 | $176.34 |
| 2025-11-30 | $17,027,314.98 | $2,603,183.02 | $176.56 |
| 2025-12-01 | $17,052,648.09 | $2,816,402.82 | $176.85 |
| 2025-12-02 | $16,944,844.40 | $12,846,152.79 | $179.83 |
| 2025-12-03 | $17,340,778.44 | $11,611,643.74 | $181.44 |
| 2025-12-04 | $17,237,492.29 | $11,899,423.45 | $179.95 |
| 2025-12-05 | $17,283,831.80 | $10,636,468.86 | $183.06 |
| 2025-12-06 | $17,673,058.40 | $12,847,310.32 | $182.20 |
| 2025-12-07 | $17,739,551.33 | $2,317,588.88 | $182.79 |
| 2025-12-08 | $17,747,721.24 | $3,645,740.78 | $182.87 |
| 2025-12-09 | $18,613,317.67 | $12,811,103.07 | $189.26 |
| 2025-12-10 | $18,188,660.82 | $11,434,478.10 | $184.46 |
| 2025-12-11 | $17,989,884.52 | $14,104,780.78 | $181.41 |
| 2025-12-12 | $17,970,465.27 | $13,296,356.37 | $180.29 |
| 2025-12-13 | $17,946,729.56 | $17,225,143.78 | $174.95 |
| 2025-12-14 | $17,963,680.88 | $4,052,661.14 | $175.11 |
| 2025-12-15 | $17,943,757.64 | $4,425,625.57 | $174.93 |
| 2025-12-16 | $18,223,816.96 | $10,283,649.44 | $176.08 |
| 2025-12-17 | $18,377,314.67 | $11,012,653.04 | $177.08 |
| 2025-12-18 | $17,658,538.94 | $13,595,244.19 | $171.23 |
| 2025-12-19 | $18,170,185.78 | $15,490,913.55 | $174.65 |
| 2025-12-20 | $18,811,324.90 | $21,801,632.62 | $180.75 |
| 2025-12-21 | $18,835,693.71 | $3,778,388.53 | $181.02 |
| 2025-12-22 | $18,817,355.88 | $4,276,568.54 | $180.83 |
| 2025-12-23 | $19,250,214.41 | $10,189,644.91 | $183.33 |
| 2025-12-24 | $19,980,852.15 | $10,405,265.33 | $188.26 |
| 2025-12-25 | $19,907,614.79 | $7,184,603.07 | $187.58 |
| 2025-12-26 | $19,947,789.76 | $4,746,098.40 | $187.96 |
| 2025-12-27 | $19,153,799.24 | $11,662,390.57 | $190.22 |
| 2025-12-28 | $19,179,364.34 | $5,975,532.32 | $190.47 |
| 2025-12-29 | $19,142,816.22 | $4,780,383.64 | $190.13 |
| 2025-12-30 | $18,902,201.45 | $9,943,157.47 | $187.72 |
| 2025-12-31 | $18,844,478.26 | $7,200,583.99 | $187.23 |
| 2026-01-01 | $18,811,859.53 | $8,810,383.37 | $186.37 |
| 2026-01-02 | $18,863,368.77 | $5,041,449.45 | $186.91 |
| 2026-01-03 | $19,424,491.57 | $23,128,938.55 | $188.84 |
| 2026-01-04 | $19,461,575.69 | $7,094,240.63 | $189.25 |
| 2026-01-05 | $19,435,813.31 | $6,111,193.92 | $188.99 |
| 2026-01-06 | $19,077,260.58 | $29,554,457.50 | $187.80 |
| 2026-01-07 | $18,984,287.47 | $15,107,394.14 | $187.83 |
| 2026-01-08 | $19,196,011.31 | $18,236,623.44 | $188.77 |
| 2026-01-09 | $19,055,755.35 | $24,139,879.82 | $185.23 |
| 2026-01-10 | $19,159,255.13 | $24,954,360.67 | $184.96 |
| 2026-01-11 | $19,135,685.83 | $5,152,429.57 | $184.73 |
| 2026-01-12 | $19,158,986.25 | $10,714,506.21 | $184.97 |
| 2026-01-13 | $18,966,206.98 | $17,577,747.48 | $184.78 |
| 2026-01-14 | $19,201,301.33 | $22,064,043.43 | $185.61 |
| 2026-01-15 | $18,978,216.98 | $20,993,189.20 | $182.77 |
| 2026-01-16 | $19,512,222.26 | $17,165,317.04 | $187.27 |
| 2026-01-17 | $19,827,896.09 | $12,697,597.98 | $186.26 |
| 2026-01-18 | $19,818,597.11 | $3,243,376.23 | $186.27 |
| 2026-01-19 | $19,679,660.33 | $4,150,847.43 | $184.97 |
| 2026-01-20 | $19,631,405.83 | $6,562,926.53 | $184.50 |
| 2026-01-21 | $19,021,335.24 | $24,216,382.65 | $178.50 |
| 2026-01-22 | $19,672,111.56 | $29,470,431.19 | $183.69 |
| 2026-01-23 | $19,732,114.09 | $17,071,070.77 | $184.25 |
| 2026-01-24 | $20,046,270.21 | $19,664,842.51 | $187.18 |
| 2026-01-25 | $20,035,451.97 | $3,653,465.99 | $187.08 |
| 2026-01-26 | $19,869,071.82 | $5,834,360.82 | $185.53 |
| 2026-01-27 | $19,883,724.16 | $14,957,445.50 | $186.36 |
| 2026-01-28 | $20,015,101.02 | $15,652,055.53 | $188.83 |
| 2026-01-29 | $20,347,270.47 | $19,664,324.45 | $190.93 |
| 2026-01-30 | $20,330,555.47 | $29,865,239.88 | $191.18 |
| 2026-01-31 | $20,224,205.85 | $32,163,097.18 | $190.22 |
| 2026-02-01 | $20,021,974.50 | $9,359,208.04 | $188.33 |
| 2026-02-02 | $20,115,593.85 | $8,645,268.45 | $189.23 |
| 2026-02-03 | $19,710,950.99 | $19,391,556.14 | $186.42 |
| 2026-02-04 | $19,458,804.77 | $37,935,863.37 | $179.12 |
| 2026-02-05 | $19,676,091.37 | $5,796,638.64 | $177.17 |
| 2026-02-06 | $18,933,711.53 | $9,428,743.58 | $170.42 |
| 2026-02-07 | $20,346,606.47 | $28,452,371.44 | $185.20 |
| 2026-02-08 | $20,335,377.64 | $3,692,195.00 | $185.12 |
| 2026-02-09 | $20,418,454.65 | $2,735,641.45 | $185.88 |
| 2026-02-10 | $20,640,451.01 | $22,769,274.53 | $190.11 |
| 2026-02-11 | $20,591,660.01 | $21,634,340.62 | $188.74 |
| 2026-02-12 | $20,759,545.28 | $36,354,070.62 | $190.28 |
| 2026-02-13 | $20,454,056.88 | $18,743,378.86 | $187.79 |
| 2026-02-14 | $20,093,653.58 | $27,428,407.34 | $183.14 |
| 2026-02-15 | $20,083,451.96 | $2,584,568.18 | $183.05 |
| 2026-02-16 | $19,986,572.05 | $2,958,616.54 | $182.17 |
| 2026-02-17 | $19,992,229.57 | $2,479,882.96 | $182.24 |
| 2026-02-18 | $20,557,550.97 | $29,804,804.70 | $185.84 |
| 2026-02-19 | $20,823,367.82 | $23,512,752.37 | $188.25 |
| 2026-02-20 | $20,716,955.60 | $26,972,200.83 | $187.29 |
| 2026-02-21 | $21,110,157.46 | $19,518,327.27 | $189.73 |
| 2026-02-22 | $21,130,476.42 | $1,973,570.66 | $189.93 |
| 2026-02-23 | $21,067,533.91 | $2,146,630.89 | $189.36 |
| 2026-02-24 | $21,397,477.77 | $12,769,457.64 | $191.69 |
| 2026-02-25 | $21,510,625.18 | $19,754,952.08 | $192.67 |
| 2026-02-26 | $22,285,914.15 | $14,895,735.96 | $195.37 |
| 2026-02-27 | $21,391,762.29 | $27,324,245.89 | $185.16 |
| 2026-02-28 | $20,827,572.12 | $34,044,248.43 | $178.24 |
| 2026-03-01 | $20,862,280.02 | $4,096,411.47 | $178.38 |
| 2026-03-02 | $20,855,415.58 | $14,770,102.47 | $178.33 |
| 2026-03-03 | $21,908,133.52 | $31,766,650.63 | $181.72 |
| 2026-03-04 | $21,543,150.69 | $37,286,178.48 | $179.48 |
| 2026-03-05 | $21,938,807.38 | $16,375,940.60 | $183.02 |
| 2026-03-06 | $21,861,504.70 | $15,821,789.25 | $182.30 |
| 2026-03-07 | $21,304,831.08 | $12,816,683.79 | $178.16 |
| 2026-03-08 | $21,076,905.04 | $3,520,762.95 | $176.25 |
| 2026-03-09 | $20,867,153.03 | $3,900,821.59 | $174.50 |
| 2026-03-10 | $21,629,201.56 | $18,221,474.60 | $181.58 |
| 2026-03-11 | $21,748,103.69 | $14,864,152.87 | $184.41 |
| 2026-03-12 | $22,249,332.13 | $18,678,091.99 | $184.44 |
| 2026-03-13 | $22,046,314.78 | $16,140,378.57 | $182.86 |
| 2026-03-14 | $21,380,449.53 | $15,844,343.71 | $180.59 |
| 2026-03-15 | $21,286,110.24 | $3,761,684.75 | $179.77 |
| 2026-03-16 | $21,517,282.31 | $2,573,909.60 | $181.73 |
| 2026-03-17 | $21,714,078.55 | $10,419,228.95 | $182.82 |
| 2026-03-18 | $21,627,890.40 | $13,512,599.17 | $182.23 |
| 2026-03-19 | $21,636,524.08 | $10,685,748.00 | $180.40 |
| 2026-03-20 | $21,426,270.84 | $9,659,685.16 | $179.17 |
| 2026-03-21 | $21,189,058.15 | $11,248,786.39 | $175.19 |
| 2026-03-22 | $21,144,413.35 | $4,127,387.65 | $174.81 |
| 2026-03-23 | $20,890,262.96 | $4,005,089.66 | $172.71 |
| 2026-03-24 | $21,885,987.47 | $17,749,485.34 | $176.01 |
| 2026-03-25 | $22,047,700.81 | $13,122,730.39 | $176.92 |
| 2026-03-26 | $22,112,773.01 | $8,099,916.84 | $178.06 |
| 2026-03-27 | $21,674,652.59 | $14,047,508.85 | $172.22 |
| 2026-03-28 | $21,182,804.16 | $10,703,696.58 | $166.88 |
| 2026-03-29 | $21,179,545.27 | $2,504,060.68 | $166.85 |
| 2026-03-30 | $21,050,003.64 | $2,465,359.88 | $165.84 |
| 2026-03-31 | $21,216,528.57 | $8,604,042.49 | $164.01 |
| 2026-04-01 | $22,162,738.21 | $11,520,932.65 | $174.57 |
| 2026-04-02 | $22,220,361.99 | $9,176,091.16 | $176.19 |
| 2026-04-03 | $22,466,400.61 | $8,313,374.25 | $176.75 |
| 2026-04-04 | $22,352,477.15 | $2,986,372.45 | $175.84 |
| 2026-04-05 | $22,351,942.66 | $3,599,948.40 | $175.84 |
| 2026-04-06 | $22,371,935.39 | $3,353,280.21 | $175.89 |
| 2026-04-07 | $22,127,760.40 | $9,549,729.11 | $176.82 |
| 2026-04-08 | $22,851,695.28 | $9,158,592.97 | $182.86 |
| 2026-04-09 | $22,566,002.10 | $9,247,945.07 | $181.11 |
| 2026-04-10 | $22,845,094.94 | $5,336,400.28 | $183.27 |
| 2026-04-11 | $23,388,589.93 | $8,263,929.17 | $188.05 |
| 2026-04-12 | $23,469,948.71 | $2,901,986.79 | $188.69 |
| 2026-04-13 | $23,069,305.25 | $4,442,472.92 | $185.48 |
| 2026-04-14 | $23,163,166.79 | $6,015,980.69 | $189.15 |
| 2026-04-15 | $23,618,585.03 | $7,337,109.92 | $195.95 |
| 2026-04-16 | $23,385,404.52 | $6,070,386.58 | $198.38 |
| 2026-04-17 | $23,082,263.29 | $8,388,586.97 | $197.98 |
| 2026-04-18 | $23,184,189.32 | $6,562,830.67 | $200.93 |
| 2026-04-19 | $22,951,484.60 | $3,072,120.95 | $198.96 |
| 2026-04-20 | $22,923,278.52 | $4,264,323.34 | $198.67 |
| 2026-04-21 | $22,968,751.54 | $9,246,582.89 | $201.53 |
| 2026-04-22 | $22,802,647.22 | $7,668,311.75 | $200.47 |
| 2026-04-23 | $23,064,795.68 | $6,379,647.35 | $202.29 |
| 2026-04-24 | $23,250,018.39 | $9,938,162.43 | $199.40 |
| 2026-04-25 | $24,413,657.39 | $12,065,700.30 | $208.27 |
| 2026-04-26 | $24,318,186.31 | $2,709,535.48 | $207.45 |
| 2026-04-27 | $24,460,464.70 | $2,878,519.48 | $208.79 |
| 2026-04-28 | $25,607,460.64 | $16,738,727.39 | $218.66 |
| 2026-04-29 | $25,114,488.02 | $19,463,107.96 | $212.78 |
| 2026-04-30 | $25,234,758.12 | $21,494,442.99 | $211.53 |
| 2026-05-01 | $24,698,966.63 | $23,826,961.18 | $200.40 |
| 2026-05-02 | $24,632,755.28 | $20,847,069.74 | $198.17 |
| 2026-05-03 | $24,704,994.67 | $3,026,134.02 | $198.76 |
| 2026-05-04 | $24,908,842.09 | $3,767,639.97 | $200.39 |
| 2026-05-05 | $25,449,068.87 | $13,932,679.81 | $197.86 |
| 2026-05-06 | $25,451,945.30 | $6,148,513.86 | $197.18 |
| 2026-05-07 | $27,168,632.69 | $9,966,063.37 | $206.89 |
| 2026-05-08 | $27,580,583.72 | $7,679,213.60 | $210.90 |
| 2026-05-09 | $28,581,267.86 | $8,392,032.19 | $214.79 |
| 2026-05-10 | $28,702,965.32 | $2,785,198.31 | $215.71 |
| 2026-05-11 | $28,678,637.54 | $4,230,641.25 | $215.52 |
| 2026-05-12 | $29,566,635.95 | $8,272,308.05 | $220.10 |
| 2026-05-13 | $29,599,580.44 | $7,364,011.05 | $219.57 |
| 2026-05-14 | $30,761,407.18 | $7,419,431.54 | $227.31 |
| 2026-05-15 | $32,964,197.72 | $11,380,625.85 | $237.80 |
| 2026-05-16 | $31,230,495.72 | $10,938,276.74 | $224.37 |
| 2026-05-17 | $31,102,255.54 | $3,095,639.18 | $223.51 |
| 2026-05-18 | $31,148,286.91 | $3,086,898.92 | $223.97 |
| 2026-05-19 | $31,224,472.53 | $11,680,922.15 | $222.89 |
| 2026-05-20 | $31,170,088.31 | $7,093,432.45 | $221.75 |
| 2026-05-21 | $31,189,232.13 | $10,422,672.68 | $220.71 |
| 2026-05-22 | $32,091,198.63 | $9,799,805.70 | $220.01 |
| 2026-05-23 | $31,686,640.15 | $6,134,570.93 | $214.70 |
| 2026-05-24 | $32,473,390.53 | $6,362,493.04 | $220.14 |
| 2026-05-25 | $32,317,751.58 | $5,209,338.59 | $218.99 |
| 2026-05-26 | $32,429,914.30 | $4,639,653.85 | $219.76 |
| 2026-05-27 | $32,604,096.10 | $10,363,535.25 | $214.26 |
| 2026-05-28 | $32,783,924.02 | $7,267,962.83 | $211.75 |
| 2026-05-29 | $33,524,014.16 | $8,794,060.54 | $214.35 |
| 2026-05-30 | $34,152,103.32 | $16,304,770.28 | $212.75 |
| 2026-05-31 | $34,671,893.13 | $5,580,836.62 | $215.99 |
| 2026-06-01 | $34,659,343.66 | $5,825,661.42 | $215.91 |
| 2026-06-02 | $36,141,627.84 | $11,004,221.75 | $223.87 |
| 2026-06-03 | $35,729,475.93 | $13,596,838.74 | $221.39 |
| 2026-06-04 | $35,291,851.93 | $9,768,150.91 | $213.89 |
| 2026-06-05 | $35,636,393.06 | $9,364,546.53 | $216.51 |
| 2026-06-06 | $33,823,626.70 | $10,716,129.33 | $204.14 |
| 2026-06-07 | $34,149,260.84 | $5,488,610.63 | $206.12 |
| 2026-06-08 | $34,438,594.54 | $7,319,372.63 | $208.01 |
| 2026-06-09 | $34,496,866.95 | $7,397,732.34 | $207.76 |
| 2026-06-10 | $34,358,171.06 | $7,114,795.60 | $206.24 |
| 2026-06-10 | $34,095,439.67 | $7,656,674.54 | $203.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
