NVIDIA (bStocks Tokenized Stock) NVDAB #463
$224.85 2.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NVIDIA (bStocks Tokenized Stock).
Buy Zone Planner
A rule-aware view of whether NVIDIA (bStocks Tokenized Stock) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NVIDIA (bStocks Tokenized Stock) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NVIDIA (bStocks Tokenized Stock).
Market Health
Liquidity, DEX pair quality, and volume health for NVIDIA (bStocks Tokenized Stock).
Portfolio Tracker
Track your NVIDIA (bStocks Tokenized Stock) position, log trades, and review recent activity from one place.
Market Overview
NVIDIA (bStocks Tokenized Stock) current market price is $224.85 with a 24 hour trading volume of $18.46M. The total available supply of NVIDIA (bStocks Tokenized Stock) is 230.25K NVDAB. It has secured Rank 463 in the cryptocurrency market with a marketcap of $51.60M. The NVDAB price is 0.21% up in the last one hour.
The high price of the NVIDIA (bStocks Tokenized Stock) is $229.99 and low price is $223.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NVIDIA (bStocks Tokenized Stock) Rank
463
NVIDIA (bStocks Tokenized Stock) Price
$224.85
Market Cap
$51.60M 10.33%
Fully Diluted Valuation
$51.77M
Trading Volume(24h)
$18.46M
Circulating Supply
229.48K NVDAB
Total Supply
230.25K NVDAB
Max Supply
(Not Available)
High(24h)
$229.99
Low(24h)
$223.53
All-time High
$242.78 7.39%
06 Oct 2026
All-time Low
$188.76 19.12%
30 Jul 2026
Cryptocurrency NVIDIA (bStocks Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
NVIDIA (bStocks Tokenized Stock) Price Chart
1h
0.21%
24h
2.09%
7d
6.53%
14d
2.3%
30d
3.78%
60d
0.18%
200d
0%
1y
0%
NVIDIA (bStocks Tokenized Stock) Historical Data
Historical data of NVIDIA (bStocks Tokenized Stock) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-13 | $2,470,982.17 | $402.33 | $205.87 |
| 2026-06-14 | $2,521,628.50 | $358.56 | $209.68 |
| 2026-06-15 | $2,592,367.30 | $544.02 | $214.63 |
| 2026-06-16 | $3,282,031.88 | $31,593.11 | $209.66 |
| 2026-06-17 | $3,435,333.40 | $9,998.62 | $209.62 |
| 2026-06-18 | $3,585,106.83 | $11,624.77 | $205.34 |
| 2026-06-19 | $3,813,918.21 | $514,952.82 | $210.55 |
| 2026-06-20 | $3,802,198.65 | $189,696.02 | $209.50 |
| 2026-06-21 | $3,603,899.99 | $200,324.38 | $209.53 |
| 2026-06-22 | $3,902,852.82 | $124,798.64 | $208.69 |
| 2026-06-23 | $4,281,412.43 | $618,557.60 | $207.71 |
| 2026-06-24 | $4,277,605.91 | $1,334,984.95 | $200.40 |
| 2026-06-25 | $4,218,096.92 | $743,830.15 | $200.68 |
| 2026-06-26 | $5,230,838.77 | $691,130.40 | $194.74 |
| 2026-06-27 | $7,166,647.98 | $431,308.62 | $192.99 |
| 2026-06-28 | $5,629,466.01 | $136,113.17 | $193.37 |
| 2026-06-29 | $5,655,354.12 | $139,190.89 | $194.99 |
| 2026-06-30 | $6,190,878.19 | $808,599.61 | $195.36 |
| 2026-07-01 | $6,573,669.17 | $2,529,587.13 | $199.45 |
| 2026-07-02 | $6,784,117.11 | $1,920,257.31 | $197.21 |
| 2026-07-03 | $6,934,983.37 | $2,378,561.25 | $194.26 |
| 2026-07-04 | $6,767,119.96 | $1,333,097.15 | $195.98 |
| 2026-07-05 | $6,891,119.14 | $1,532,667.48 | $196.84 |
| 2026-07-06 | $6,974,738.14 | $1,775,401.10 | $198.22 |
| 2026-07-07 | $7,140,478.27 | $2,084,185.70 | $194.96 |
| 2026-07-08 | $7,222,758.94 | $2,025,466.53 | $195.72 |
| 2026-07-09 | $7,640,754.63 | $3,063,421.52 | $203.57 |
| 2026-07-10 | $7,604,480.80 | $4,144,186.46 | $202.60 |
| 2026-07-11 | $8,075,452.65 | $3,506,038.38 | $210.68 |
| 2026-07-12 | $7,896,514.35 | $1,938,795.86 | $208.44 |
| 2026-07-13 | $7,985,823.64 | $2,557,798.77 | $210.72 |
| 2026-07-14 | $7,676,694.63 | $2,409,405.54 | $203.50 |
| 2026-07-15 | $8,154,206.11 | $2,261,001.96 | $211.81 |
| 2026-07-16 | $8,168,410.39 | $1,856,798.41 | $211.09 |
| 2026-07-17 | $8,006,235.27 | $1,852,094.42 | $205.91 |
| 2026-07-18 | $7,915,952.76 | $2,889,905.54 | $202.50 |
| 2026-07-19 | $7,638,423.35 | $1,695,065.50 | $202.09 |
| 2026-07-20 | $7,705,460.99 | $1,574,640.18 | $203.89 |
| 2026-07-21 | $7,830,844.07 | $2,073,194.68 | $202.83 |
| 2026-07-22 | $7,913,286.88 | $1,975,142.37 | $206.27 |
| 2026-07-23 | $8,372,866.79 | $2,275,020.01 | $211.85 |
| 2026-07-24 | $8,192,969.64 | $1,919,702.22 | $207.78 |
| 2026-07-25 | $8,128,198.13 | $1,857,223.87 | $206.58 |
| 2026-07-26 | $6,815,167.56 | $1,288,875.71 | $207.80 |
| 2026-07-27 | $6,868,777.22 | $1,342,981.47 | $208.89 |
| 2026-07-28 | $7,312,896.67 | $1,825,682.51 | $196.35 |
| 2026-07-29 | $7,458,950.73 | $3,095,809.09 | $197.83 |
| 2026-07-30 | $7,012,320.26 | $4,264,302.96 | $191.44 |
| 2026-07-31 | $7,511,250.92 | $6,968,131.98 | $196.18 |
| 2026-08-01 | $8,089,250.49 | $19,785,817.02 | $199.33 |
| 2026-08-02 | $7,982,906.62 | $5,882,199.30 | $198.89 |
| 2026-08-03 | $8,030,466.44 | $17,526,858.65 | $200.07 |
| 2026-08-04 | $8,714,263.18 | $4,858,911.04 | $206.90 |
| 2026-08-05 | $9,701,912.16 | $13,371,525.01 | $216.40 |
| 2026-08-06 | $9,929,818.09 | $13,285,906.73 | $220.17 |
| 2026-08-07 | $9,847,557.75 | $10,852,093.26 | $219.22 |
| 2026-08-08 | $9,931,675.59 | $2,902,865.45 | $223.58 |
| 2026-08-09 | $9,897,895.53 | $1,584,180.54 | $224.57 |
| 2026-08-10 | $9,886,068.87 | $2,722,771.31 | $224.26 |
| 2026-08-11 | $9,638,041.44 | $8,109,403.34 | $218.05 |
| 2026-08-12 | $9,560,963.91 | $6,408,333.23 | $218.08 |
| 2026-08-13 | $9,856,497.78 | $4,490,617.43 | $223.45 |
| 2026-08-14 | $9,847,882.09 | $5,062,473.18 | $225.36 |
| 2026-08-15 | $9,806,186.21 | $8,375,648.57 | $224.59 |
| 2026-08-16 | $9,774,561.21 | $6,018,340.60 | $224.67 |
| 2026-08-17 | $9,801,223.13 | $2,197,732.54 | $225.27 |
| 2026-08-18 | $10,020,434.61 | $7,204,534.84 | $224.97 |
| 2026-08-19 | $9,785,899.05 | $5,957,960.49 | $219.03 |
| 2026-08-20 | $9,624,859.83 | $3,492,634.79 | $218.85 |
| 2026-08-21 | $9,964,995.64 | $26,943,778.77 | $216.47 |
| 2026-08-22 | $10,388,854.75 | $14,955,766.07 | $215.63 |
| 2026-08-23 | $10,472,848.31 | $5,611,359.98 | $215.54 |
| 2026-08-24 | $10,582,127.94 | $5,086,287.06 | $217.56 |
| 2026-08-25 | $10,861,324.19 | $8,114,798.81 | $208.97 |
| 2026-08-26 | $11,750,494.16 | $9,804,515.03 | $214.02 |
| 2026-08-27 | $11,989,482.06 | $20,744,235.77 | $219.28 |
| 2026-08-28 | $12,696,304.66 | $21,042,398.94 | $226.45 |
| 2026-08-29 | $12,950,793.41 | $14,681,861.78 | $217.69 |
| 2026-08-30 | $12,405,096.76 | $2,239,532.68 | $218.93 |
| 2026-08-31 | $12,296,428.95 | $2,191,577.91 | $216.96 |
| 2026-09-01 | $13,037,218.23 | $12,051,625.13 | $220.67 |
| 2026-09-02 | $13,013,881.99 | $9,981,350.99 | $217.28 |
| 2026-09-03 | $13,774,846.12 | $7,868,826.21 | $224.97 |
| 2026-09-04 | $14,498,954.91 | $13,125,741.93 | $229.80 |
| 2026-09-05 | $14,810,611.31 | $9,512,328.86 | $229.79 |
| 2026-09-06 | $16,117,950.33 | $5,277,002.35 | $230.87 |
| 2026-09-07 | $16,149,977.74 | $2,534,051.59 | $231.27 |
| 2026-09-08 | $16,193,666.09 | $5,775,450.43 | $231.80 |
| 2026-09-09 | $16,402,361.25 | $7,696,662.38 | $225.31 |
| 2026-09-10 | $17,667,961.74 | $7,558,056.92 | $223.93 |
| 2026-09-11 | $17,779,293.59 | $10,665,231.18 | $217.97 |
| 2026-09-12 | $18,360,543.29 | $16,642,654.23 | $218.36 |
| 2026-09-13 | $18,601,498.68 | $20,721,035.85 | $218.54 |
| 2026-09-14 | $18,270,854.93 | $2,717,974.12 | $214.51 |
| 2026-09-15 | $23,228,454.04 | $17,745,787.19 | $212.10 |
| 2026-09-16 | $26,124,098.24 | $23,646,991.34 | $212.41 |
| 2026-09-17 | $27,595,047.08 | $19,430,389.41 | $215.69 |
| 2026-09-18 | $29,911,226.94 | $16,421,652.78 | $219.12 |
| 2026-09-19 | $31,619,320.22 | $13,258,855.62 | $222.45 |
| 2026-09-19 | $31,057,544.55 | $12,039,092.85 | $221.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
