• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #309

$0.002082 12.43% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.002082 with a 24 hour trading volume of $45.66M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 309 in the cryptocurrency market with a marketcap of $213.26M. The NOT price is 0.25% down in the last one hour.

The high price of the Notcoin is $0.002387 and low price is $0.002036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

309

Notcoin Price

$0.002082

Market Cap

$213.26M 12.42%

Fully Diluted Valuation

$213.26M

Trading Volume(24h)

$45.66M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.002387

Low(24h)

$0.002036

All-time High

$0.0284 92.66%
02 Jun 2024

All-time Low

$0.001609 29.35%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

0.25%

24h

12.43%

7d

13.54%

14d

5.74%

30d

13.78%

60d

20.9%

200d

69.39%

1y

85.03%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.002081$6,523,582
GateNOT/USDT $0.002080$2,761,345
BybitNOT/USDT $0.002082$2,920,366
DeepcoinNOT/USDT $0.002079$1,782,688
MEXCNOT/USDT $0.002080$3,296,439
KuCoinNOT/USDT $0.002081$1,615,982
CoinExNOT/USDT $0.002079$3,306,787
OKXNOT/USDT $0.002079$1,926,413
BitgetNOT/USDT $0.002079$836,478
OurbitNOT/USDT $0.002082$619,771
ToobitNOT/USDT $0.002082$3,268,932
BinanceNOT/USDC $0.002079$578,865
BitKanNOT/USDT $0.002082$402,612
LBankNOT/USDT $0.002083$1,358,430
SlexNOT/USDT $0.002081$333,951
CoinWNOT/USDT $0.002084$1,035,580
KCEXNOT/USDT $0.002085$537,523
BinanceNOT/TRY $0.002081$663,263
Biconomy.comNOT/USDT $0.002082$455,106
XT.COMNOT/USDT $0.002080$944,304
HotcoinNOT/USDT $0.002080$750,445
BitvavoNOT/EUR $0.002079$333,461
BinanceNOT/FDUSD $0.002087$109,337
WhiteBITNOT/USDT $0.002092$829,802
GateNOT/USDC $0.002081$721,984
HibtNOT/USDT $0.002080$244,298
BVOXNOT/USDT $0.002082$161,361
BitMartNOT/USDT $0.002081$413,978
BitrueNOT/USDT $0.002079$142,003
CoinTRNOT/TRY $0.002089$159,307
BybitNOT/USDC $0.002080$42,740
BittimeNOT/IDR $0.002091$29,967
TapbitNOT/USDT $0.002084$145,213
Dex-TradeNOT/USDT $0.002082$26,937
WhiteBITNOT/USDC $0.002087$35,433
TothemoonNOT/USDT $0.002084$37,154
BittimeNOT/USDT $0.002085$29,960
KrakenNOT/USD $0.002087$31,262
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002090$27,456
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002088$13,133
Nami ExchangeNOT/USDT $0.002081$3,361
Nami ExchangeNOT/VNST $0.002081$3,374
BitunixNOT/USDT $0.002079$328,805
BingXNOT/USDT $0.002079$262,062
WEEXNOT/USDT $0.002069$63,111
TokoCryptoNOT/USDT $0.002071$4,218
AscendEX (BitMax)NOT/USDT $0.002088$2,106,232
BloFinNOT/USDT $0.002083$149,166
DigiFinexNOT/USDT $0.002080$8,641
CoinTRNOT/USDT $0.002083$75,911
BYDFiNOT/USDT $0.002079$26,141
Crypto.com ExchangeNOT/USD $0.002081$27,286
PhemexNOT/USDT $0.002080$18,912
Crypto.com ExchangeNOT/USDT $0.002081$30,048
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002094$35,692
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002080$18,413
OKXNOT/USDC $0.002091$7,298
OKXNOT/USD $0.002091$2,248
EXMONOT/USDC $0.002095$290
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002090$718
WEEXNOT/USDC $0.002068$444
BitloNOT/TRY $0.002086$2,788
BitloNOT/USDT $0.002081$1,124
KrakenNOT/EUR $0.002094$810
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002079$60
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002089$10
BTCCNOT/USDT $0.002071$185,176
FameEXNOT/USDT $0.002081$2,870,389
MudrexNOT/USDT $0.002082$2,084
LCX ExchangeNOT/EUR $0.002491$38,481
EXMONOT/USDT $0.002122$19,925
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.002102$3,417
KangaNOT/USDT $0.002055$4,711
CoinDCXNOT/INR $0.002147$3,513
Mercado BitcoinNOT/BRL $0.002044$208
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002117$113
ChangeNOWNOT/BTC $0.001996$509
ZebPayNOT/INR $0.002206$8
NovaDAXNOT/BRL $0.002309$9
HitBTCNOT/USDT $0.002300$1
PoloniexNOTCOIN/USDT $0.002331$308
AzbitNOT/USDT $0.002330$577,940
FMCPAYNOT/USDT $0.002411$27,705
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002081$21
LATOKENNOT/USDT $0.002152$0

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Quid Miner launches mobile cloud mining app, making passive…...

Read More
White House crypto report drops July 30: Here’s what’s at stake

The White House’s crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory…...

Read More
Trump-backed WLFI and Vaulta forge Web3 banking alliance in US

Trump-linked World Liberty Financial has found a new ally in Vaulta, the rebranded EOS Foundation. Their alliance aims to bridge the gap between crypto and everyday finance through Web3 banking…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC inf% ETH inf% XRP inf% USDT inf% BNB inf% SOL inf% USDC inf% DOGE inf% STETH inf% ADA inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$118,715.00
1.25%
ETH
$3,626.55
3.04%
XRP
$3.19
10.08%
USDT
$1.00
0%
BNB
$775.54
0.6%
SOL
$189.86
6.75%
USDC
$1.000
0%
DOGE
$0.241
10.17%
STETH
$3,614.61
2.91%
ADA
$0.818
9.14%
TRX
$0.310
1.57%
WBTC
$118,557.00
1.24%
HYPE
$43.98
3.74%
WSTETH
$4,369.98
2.72%
XLM
$0.429
9.22%
SUI
$3.72
7.53%
LINK
$18.26
6.89%
WBETH
$3,879.41
2.89%
HBAR
$0.247
9.95%
WEETH
$3,874.64
2.73%
BCH
$512.83
2.51%
AVAX
$24.07
5.8%
LTC
$112.56
5.43%
LEO
$8.97
0.27%
SHIB
$0.00001391
9.98%