Notcoin NOT #546
$0.00037369 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Notcoin.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Notcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Notcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00034753 - US$0.00038116Current reference: US$0.00037369Re-entry trigger: US$0.00037817
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Notcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Notcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00032842Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Notcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00032842. Notcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Notcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Notcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Notcoin.
No upcoming market event is currently scheduled for Notcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Notcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Notcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Notcoin position.
Market Overview
Notcoin current market price is $0.00037369 with a 24 hour trading volume of $3,218.87K. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 546 in the cryptocurrency market with a marketcap of $37.16M. The NOT price is 0.38% up in the last one hour.
The high price of the Notcoin is $0.00038164 and low price is $0.00037119 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Notcoin Rank
546
Notcoin Price
$0.00037369
Market Cap
$37.16M 0.25%
Fully Diluted Valuation
$38.29M
Trading Volume(24h)
$3,218.87K
Circulating Supply
99.43B NOT
Total Supply
102.45B NOT
Max Supply
102.46B NOT
High(24h)
$0.00038164
Low(24h)
$0.00037119
All-time High
$0.0284 98.68%
02 Jun 2024
All-time Low
$0.00032676 14.59%
28 Feb 2026
Cryptocurrency Notcoin Calculator
Want to convert more cryptocurrencies?
Notcoin Price Chart
1h
0.38%
24h
0.3%
7d
4.06%
14d
1.69%
30d
22.46%
60d
29.28%
200d
30.33%
1y
81.97%
Notcoin Historical Data
Historical data of Notcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $192,242,818.37 | $18,919,838.08 | $0.00 |
| 2025-06-22 | $178,785,209.07 | $16,440,273.53 | $0.00 |
| 2025-06-23 | $173,392,172.43 | $31,390,673.57 | $0.00 |
| 2025-06-24 | $187,266,315.81 | $48,677,200.24 | $0.00 |
| 2025-06-25 | $188,354,511.25 | $19,484,465.47 | $0.00 |
| 2025-06-26 | $181,844,639.33 | $22,861,339.61 | $0.00 |
| 2025-06-27 | $172,843,748.02 | $26,647,780.05 | $0.00 |
| 2025-06-28 | $178,199,254.49 | $17,365,000.78 | $0.00 |
| 2025-06-29 | $186,309,302.20 | $13,574,048.35 | $0.00 |
| 2025-06-30 | $194,976,742.14 | $17,024,947.13 | $0.00 |
| 2025-07-01 | $187,162,104.80 | $16,619,901.22 | $0.00 |
| 2025-07-02 | $173,562,360.13 | $17,357,214.54 | $0.00 |
| 2025-07-03 | $194,304,446.95 | $23,529,685.24 | $0.00 |
| 2025-07-04 | $197,867,462.54 | $21,365,921.70 | $0.00 |
| 2025-07-05 | $183,986,697.33 | $16,612,000.91 | $0.00 |
| 2025-07-06 | $180,508,442.93 | $13,789,541.53 | $0.00 |
| 2025-07-07 | $185,417,597.29 | $32,164,878.04 | $0.00 |
| 2025-07-08 | $183,328,282.34 | $15,640,985.61 | $0.00 |
| 2025-07-09 | $185,664,194.90 | $14,176,977.51 | $0.00 |
| 2025-07-10 | $202,592,152.06 | $23,341,930.50 | $0.00 |
| 2025-07-11 | $220,769,507.87 | $27,300,757.33 | $0.00 |
| 2025-07-12 | $218,454,091.51 | $38,032,796.47 | $0.00 |
| 2025-07-13 | $214,112,187.88 | $22,155,541.51 | $0.00 |
| 2025-07-14 | $217,375,236.40 | $22,478,713.33 | $0.00 |
| 2025-07-15 | $216,337,135.25 | $21,766,376.37 | $0.00 |
| 2025-07-16 | $228,243,988.71 | $24,382,340.17 | $0.00 |
| 2025-07-17 | $239,799,683.14 | $43,511,862.37 | $0.00 |
| 2025-07-18 | $240,228,503.87 | $40,910,210.57 | $0.00 |
| 2025-07-19 | $231,720,267.16 | $47,426,040.77 | $0.00 |
| 2025-07-20 | $239,080,222.02 | $23,384,132.87 | $0.00 |
| 2025-07-21 | $246,281,292.51 | $34,490,902.95 | $0.00 |
| 2025-07-22 | $249,906,134.04 | $38,415,171.26 | $0.00 |
| 2025-07-23 | $243,583,690.30 | $45,528,098.33 | $0.00 |
| 2025-07-24 | $213,653,575.11 | $45,555,429.84 | $0.00 |
| 2025-07-25 | $203,570,665.31 | $32,723,895.37 | $0.00 |
| 2025-07-26 | $212,766,764.12 | $28,937,032.27 | $0.00 |
| 2025-07-27 | $211,697,358.15 | $14,427,451.67 | $0.00 |
| 2025-07-28 | $224,326,359.86 | $19,507,970.53 | $0.00 |
| 2025-07-29 | $205,879,690.20 | $29,829,335.62 | $0.00 |
| 2025-07-30 | $204,271,496.81 | $25,785,696.48 | $0.00 |
| 2025-07-31 | $201,256,592.67 | $26,079,762.88 | $0.00 |
| 2025-08-01 | $203,310,404.88 | $53,461,696.86 | $0.00 |
| 2025-08-02 | $211,737,079.39 | $55,308,382.94 | $0.00 |
| 2025-08-03 | $207,558,740.36 | $35,686,459.44 | $0.00 |
| 2025-08-04 | $223,659,812.65 | $34,678,308.17 | $0.00 |
| 2025-08-05 | $219,860,537.32 | $26,274,697.26 | $0.00 |
| 2025-08-06 | $207,777,155.88 | $29,693,665.48 | $0.00 |
| 2025-08-07 | $202,053,766.09 | $28,387,992.14 | $0.00 |
| 2025-08-08 | $211,965,497.34 | $25,292,787.94 | $0.00 |
| 2025-08-09 | $224,215,388.98 | $33,472,002.99 | $0.00 |
| 2025-08-10 | $229,467,957.97 | $32,667,999.67 | $0.00 |
| 2025-08-11 | $225,873,076.24 | $29,004,649.37 | $0.00 |
| 2025-08-12 | $212,361,829.94 | $38,654,714.29 | $0.00 |
| 2025-08-13 | $215,437,671.45 | $42,206,408.01 | $0.00 |
| 2025-08-14 | $212,264,675.18 | $64,203,928.85 | $0.00 |
| 2025-08-15 | $188,868,843.84 | $56,456,369.51 | $0.00 |
| 2025-08-16 | $190,533,444.08 | $39,802,623.36 | $0.00 |
| 2025-08-17 | $196,646,222.85 | $26,333,677.86 | $0.00 |
| 2025-08-18 | $192,206,985.35 | $26,207,876.60 | $0.00 |
| 2025-08-19 | $186,775,255.31 | $28,160,215.00 | $0.00 |
| 2025-08-20 | $178,343,500.59 | $28,466,959.51 | $0.00 |
| 2025-08-21 | $187,164,464.86 | $24,266,671.38 | $0.00 |
| 2025-08-22 | $182,257,743.32 | $21,234,795.58 | $0.00 |
| 2025-08-23 | $200,593,077.05 | $41,036,082.33 | $0.00 |
| 2025-08-24 | $199,079,560.58 | $37,851,360.12 | $0.00 |
| 2025-08-25 | $189,650,610.02 | $36,971,689.42 | $0.00 |
| 2025-08-26 | $174,528,537.02 | $50,565,128.30 | $0.00 |
| 2025-08-27 | $182,202,246.55 | $25,013,797.20 | $0.00 |
| 2025-08-28 | $179,651,328.56 | $26,666,192.07 | $0.00 |
| 2025-08-29 | $189,266,768.82 | $26,407,374.42 | $0.00 |
| 2025-08-30 | $176,598,759.50 | $31,480,578.80 | $0.00 |
| 2025-08-31 | $177,595,127.12 | $15,772,200.76 | $0.00 |
| 2025-09-01 | $174,166,784.38 | $13,057,732.24 | $0.00 |
| 2025-09-02 | $171,677,073.93 | $31,262,487.49 | $0.00 |
| 2025-09-03 | $179,258,913.01 | $22,386,852.70 | $0.00 |
| 2025-09-04 | $187,044,258.37 | $26,674,397.35 | $0.00 |
| 2025-09-05 | $180,711,190.71 | $18,834,191.77 | $0.00 |
| 2025-09-06 | $192,150,682.18 | $36,121,591.08 | $0.00 |
| 2025-09-07 | $190,594,271.69 | $18,541,061.76 | $0.00 |
| 2025-09-08 | $194,280,093.88 | $15,450,139.78 | $0.00 |
| 2025-09-09 | $197,326,757.96 | $21,820,431.08 | $0.00 |
| 2025-09-10 | $197,480,840.04 | $26,288,182.27 | $0.00 |
| 2025-09-11 | $196,183,339.31 | $21,036,957.03 | $0.00 |
| 2025-09-12 | $200,601,986.37 | $16,450,912.75 | $0.00 |
| 2025-09-13 | $196,697,528.62 | $31,815,169.05 | $0.00 |
| 2025-09-14 | $199,290,506.32 | $28,901,805.20 | $0.00 |
| 2025-09-15 | $189,757,848.06 | $19,074,737.79 | $0.00 |
| 2025-09-16 | $185,866,296.95 | $19,971,162.10 | $0.00 |
| 2025-09-17 | $186,943,836.44 | $13,634,406.28 | $0.00 |
| 2025-09-18 | $190,491,584.68 | $19,121,726.45 | $0.00 |
| 2025-09-19 | $192,986,914.10 | $17,284,989.85 | $0.00 |
| 2025-09-20 | $183,323,855.64 | $19,002,952.37 | $0.00 |
| 2025-09-21 | $184,142,005.38 | $12,019,393.34 | $0.00 |
| 2025-09-22 | $180,246,867.04 | $13,556,206.26 | $0.00 |
| 2025-09-23 | $162,450,920.24 | $43,571,520.25 | $0.00 |
| 2025-09-24 | $164,526,177.16 | $19,704,350.07 | $0.00 |
| 2025-09-25 | $160,980,294.24 | $17,143,184.13 | $0.00 |
| 2025-09-26 | $151,953,603.94 | $29,711,601.36 | $0.00 |
| 2025-09-27 | $155,484,915.07 | $21,976,194.78 | $0.00 |
| 2025-09-28 | $155,628,825.22 | $12,309,626.56 | $0.00 |
| 2025-09-29 | $158,134,141.61 | $14,598,703.34 | $0.00 |
| 2025-09-30 | $153,105,694.29 | $16,286,616.92 | $0.00 |
| 2025-10-01 | $152,405,336.00 | $19,132,493.26 | $0.00 |
| 2025-10-02 | $159,570,880.32 | $33,023,734.74 | $0.00 |
| 2025-10-03 | $162,592,760.63 | $22,829,797.64 | $0.00 |
| 2025-10-04 | $162,503,966.83 | $22,112,383.03 | $0.00 |
| 2025-10-05 | $158,495,613.55 | $15,505,213.97 | $0.00 |
| 2025-10-06 | $158,577,222.34 | $18,822,186.83 | $0.00 |
| 2025-10-07 | $161,777,334.77 | $20,830,100.26 | $0.00 |
| 2025-10-08 | $154,251,009.06 | $27,919,591.96 | $0.00 |
| 2025-10-09 | $161,427,893.23 | $23,149,751.17 | $0.00 |
| 2025-10-10 | $155,089,266.87 | $39,908,366.28 | $0.00 |
| 2025-10-11 | $94,445,864.58 | $69,489,404.51 | $0.00 |
| 2025-10-12 | $88,504,459.99 | $54,645,402.37 | $0.00 |
| 2025-10-13 | $95,516,114.19 | $38,308,228.80 | $0.00 |
| 2025-10-14 | $97,868,637.74 | $45,604,363.19 | $0.00 |
| 2025-10-15 | $94,629,977.33 | $42,558,636.79 | $0.00 |
| 2025-10-16 | $88,566,934.17 | $26,794,633.24 | $0.00 |
| 2025-10-17 | $84,714,155.34 | $23,915,777.34 | $0.00 |
| 2025-10-18 | $82,991,548.64 | $18,942,421.51 | $0.00 |
| 2025-10-19 | $84,021,996.20 | $12,976,773.63 | $0.00 |
| 2025-10-20 | $83,950,238.88 | $11,910,300.14 | $0.00 |
| 2025-10-21 | $85,327,496.38 | $17,257,254.09 | $0.00 |
| 2025-10-22 | $79,279,014.92 | $18,799,247.22 | $0.00 |
| 2025-10-23 | $79,915,600.43 | $19,504,711.01 | $0.00 |
| 2025-10-24 | $81,860,684.52 | $11,519,795.84 | $0.00 |
| 2025-10-25 | $82,362,135.03 | $12,060,767.20 | $0.00 |
| 2025-10-26 | $82,763,958.12 | $10,926,076.11 | $0.00 |
| 2025-10-27 | $84,791,016.91 | $10,649,181.11 | $0.00 |
| 2025-10-28 | $81,558,591.99 | $11,829,099.26 | $0.00 |
| 2025-10-29 | $78,245,698.76 | $15,179,983.23 | $0.00 |
| 2025-10-30 | $79,383,332.56 | $14,680,264.49 | $0.00 |
| 2025-10-31 | $72,057,954.23 | $17,770,301.96 | $0.00 |
| 2025-11-01 | $76,548,835.26 | $14,664,064.91 | $0.00 |
| 2025-11-02 | $78,818,392.29 | $10,509,391.33 | $0.00 |
| 2025-11-03 | $79,742,643.20 | $10,904,981.16 | $0.00 |
| 2025-11-04 | $65,280,370.74 | $21,975,062.70 | $0.00 |
| 2025-11-05 | $65,857,524.05 | $27,500,885.28 | $0.00 |
| 2025-11-06 | $66,584,635.42 | $14,402,180.67 | $0.00 |
| 2025-11-07 | $64,569,976.96 | $11,789,470.89 | $0.00 |
| 2025-11-08 | $82,508,669.12 | $28,013,525.99 | $0.00 |
| 2025-11-09 | $78,356,021.48 | $18,743,679.26 | $0.00 |
| 2025-11-10 | $75,638,401.41 | $12,033,834.12 | $0.00 |
| 2025-11-11 | $76,855,809.79 | $14,956,074.25 | $0.00 |
| 2025-11-12 | $69,874,846.06 | $13,412,912.94 | $0.00 |
| 2025-11-13 | $71,128,175.50 | $13,075,764.55 | $0.00 |
| 2025-11-14 | $68,703,685.57 | $17,717,489.14 | $0.00 |
| 2025-11-15 | $71,593,330.87 | $19,867,108.79 | $0.00 |
| 2025-11-16 | $70,254,008.27 | $16,116,162.15 | $0.00 |
| 2025-11-17 | $66,300,688.58 | $12,639,925.14 | $0.00 |
| 2025-11-18 | $63,598,977.53 | $13,613,454.77 | $0.00 |
| 2025-11-19 | $65,275,461.92 | $13,097,591.73 | $0.00 |
| 2025-11-20 | $63,666,606.13 | $11,872,379.81 | $0.00 |
| 2025-11-21 | $63,609,324.30 | $18,353,414.64 | $0.00 |
| 2025-11-22 | $57,953,569.02 | $19,928,023.54 | $0.00 |
| 2025-11-23 | $55,506,508.10 | $11,139,322.08 | $0.00 |
| 2025-11-24 | $54,860,569.58 | $9,671,963.61 | $0.00 |
| 2025-11-25 | $58,990,988.11 | $13,436,124.17 | $0.00 |
| 2025-11-26 | $60,582,407.73 | $11,396,752.17 | $0.00 |
| 2025-11-27 | $61,590,151.70 | $11,064,489.27 | $0.00 |
| 2025-11-28 | $62,664,695.95 | $10,289,012.63 | $0.00 |
| 2025-11-29 | $60,556,057.57 | $12,459,722.47 | $0.00 |
| 2025-11-30 | $59,729,673.56 | $8,944,459.48 | $0.00 |
| 2025-12-01 | $58,263,245.70 | $8,149,656.10 | $0.00 |
| 2025-12-02 | $53,177,588.59 | $14,169,806.68 | $0.00 |
| 2025-12-03 | $58,212,044.67 | $13,456,364.83 | $0.00 |
| 2025-12-04 | $59,135,231.52 | $10,251,620.56 | $0.00 |
| 2025-12-05 | $56,826,300.01 | $9,469,767.21 | $0.00 |
| 2025-12-06 | $54,993,769.77 | $10,704,865.36 | $0.00 |
| 2025-12-07 | $64,946,887.02 | $26,104,454.12 | $0.00 |
| 2025-12-08 | $59,001,807.99 | $62,590,665.15 | $0.00 |
| 2025-12-09 | $58,747,746.41 | $17,677,005.51 | $0.00 |
| 2025-12-10 | $61,394,207.66 | $17,344,593.06 | $0.00 |
| 2025-12-11 | $59,134,152.42 | $14,465,117.53 | $0.00 |
| 2025-12-12 | $57,720,237.97 | $14,495,619.16 | $0.00 |
| 2025-12-13 | $56,827,015.52 | $10,799,411.68 | $0.00 |
| 2025-12-14 | $58,935,207.63 | $10,449,823.59 | $0.00 |
| 2025-12-15 | $55,177,482.48 | $10,452,425.56 | $0.00 |
| 2025-12-16 | $53,851,008.47 | $12,207,227.76 | $0.00 |
| 2025-12-17 | $52,744,279.70 | $9,430,859.76 | $0.00 |
| 2025-12-18 | $49,984,321.45 | $11,573,293.84 | $0.00 |
| 2025-12-19 | $48,612,823.28 | $13,552,869.71 | $0.00 |
| 2025-12-20 | $52,014,038.85 | $10,215,213.65 | $0.00 |
| 2025-12-21 | $52,101,587.20 | $6,993,540.38 | $0.00 |
| 2025-12-22 | $50,878,863.15 | $8,332,196.17 | $0.00 |
| 2025-12-23 | $51,278,090.68 | $9,006,376.39 | $0.00 |
| 2025-12-24 | $51,717,688.38 | $11,743,852.20 | $0.00 |
| 2025-12-25 | $51,517,945.58 | $7,229,653.78 | $0.00 |
| 2025-12-26 | $51,384,260.91 | $7,221,810.80 | $0.00 |
| 2025-12-27 | $52,357,034.54 | $8,271,997.08 | $0.00 |
| 2025-12-28 | $54,035,607.34 | $7,249,917.47 | $0.00 |
| 2025-12-29 | $53,229,982.10 | $7,173,332.82 | $0.00 |
| 2025-12-30 | $51,650,410.72 | $9,525,804.79 | $0.00 |
| 2025-12-31 | $51,252,528.98 | $8,418,911.41 | $0.00 |
| 2026-01-01 | $51,469,918.68 | $8,734,316.83 | $0.00 |
| 2026-01-02 | $56,642,972.87 | $16,638,531.83 | $0.00 |
| 2026-01-03 | $66,635,517.81 | $24,155,842.15 | $0.00 |
| 2026-01-04 | $62,155,101.63 | $21,982,949.02 | $0.00 |
| 2026-01-05 | $64,187,891.87 | $22,056,011.59 | $0.00 |
| 2026-01-06 | $62,850,259.98 | $16,283,913.98 | $0.00 |
| 2026-01-07 | $63,371,707.32 | $14,923,820.50 | $0.00 |
| 2026-01-08 | $60,683,113.52 | $11,207,058.62 | $0.00 |
| 2026-01-09 | $59,325,349.13 | $9,980,587.51 | $0.00 |
| 2026-01-10 | $59,108,696.01 | $10,717,450.03 | $0.00 |
| 2026-01-11 | $58,382,237.26 | $7,469,512.74 | $0.00 |
| 2026-01-12 | $57,681,511.56 | $7,379,009.42 | $0.00 |
| 2026-01-13 | $57,099,422.59 | $9,140,180.88 | $0.00 |
| 2026-01-14 | $70,336,810.91 | $31,465,776.24 | $0.00 |
| 2026-01-15 | $65,469,181.22 | $40,320,917.33 | $0.00 |
| 2026-01-16 | $61,849,006.34 | $17,528,975.75 | $0.00 |
| 2026-01-17 | $64,242,245.01 | $13,157,899.86 | $0.00 |
| 2026-01-18 | $61,970,525.73 | $10,751,519.42 | $0.00 |
| 2026-01-19 | $57,612,585.63 | $10,659,973.20 | $0.00 |
| 2026-01-20 | $54,949,187.94 | $16,419,952.06 | $0.00 |
| 2026-01-21 | $52,418,047.82 | $12,398,934.17 | $0.00 |
| 2026-01-22 | $54,364,131.04 | $11,748,199.30 | $0.00 |
| 2026-01-23 | $53,187,536.91 | $8,769,750.38 | $0.00 |
| 2026-01-24 | $54,495,194.19 | $11,749,462.68 | $0.00 |
| 2026-01-25 | $55,919,809.72 | $8,343,262.39 | $0.00 |
| 2026-01-26 | $52,606,722.56 | $11,573,581.51 | $0.00 |
| 2026-01-27 | $54,962,969.68 | $10,766,103.74 | $0.00 |
| 2026-01-28 | $54,631,637.99 | $9,509,899.12 | $0.00 |
| 2026-01-29 | $51,815,910.72 | $10,557,905.64 | $0.00 |
| 2026-01-30 | $46,573,752.67 | $15,367,835.62 | $0.00 |
| 2026-01-31 | $50,034,473.24 | $14,668,887.54 | $0.00 |
| 2026-02-01 | $44,142,822.63 | $18,779,964.07 | $0.00 |
| 2026-02-02 | $43,794,290.30 | $10,109,865.82 | $0.00 |
| 2026-02-03 | $44,753,157.35 | $10,126,925.20 | $0.00 |
| 2026-02-04 | $44,392,318.85 | $10,092,244.91 | $0.00 |
| 2026-02-05 | $44,220,253.91 | $8,912,981.35 | $0.00 |
| 2026-02-06 | $37,899,422.49 | $11,245,599.92 | $0.00 |
| 2026-02-07 | $41,813,217.78 | $13,543,430.31 | $0.00 |
| 2026-02-08 | $40,598,479.78 | $8,420,569.52 | $0.00 |
| 2026-02-09 | $39,609,882.65 | $7,784,764.08 | $0.00 |
| 2026-02-10 | $39,464,620.27 | $8,271,970.76 | $0.00 |
| 2026-02-11 | $38,670,633.50 | $7,353,358.93 | $0.00 |
| 2026-02-12 | $38,162,901.80 | $8,609,004.42 | $0.00 |
| 2026-02-13 | $39,777,871.05 | $8,480,776.68 | $0.00 |
| 2026-02-14 | $40,600,486.02 | $8,654,628.96 | $0.00 |
| 2026-02-15 | $42,877,129.55 | $9,291,855.10 | $0.00 |
| 2026-02-16 | $40,236,178.00 | $10,379,627.07 | $0.00 |
| 2026-02-17 | $40,532,377.16 | $7,747,541.29 | $0.00 |
| 2026-02-18 | $39,713,776.51 | $6,616,147.82 | $0.00 |
| 2026-02-19 | $38,033,980.50 | $7,469,679.85 | $0.00 |
| 2026-02-20 | $37,538,261.72 | $7,718,946.69 | $0.00 |
| 2026-02-21 | $38,092,462.40 | $7,567,503.45 | $0.00 |
| 2026-02-22 | $37,940,030.81 | $6,410,238.27 | $0.00 |
| 2026-02-23 | $36,561,582.61 | $6,366,578.31 | $0.00 |
| 2026-02-24 | $36,083,354.46 | $8,577,574.80 | $0.00 |
| 2026-02-25 | $35,610,665.88 | $7,124,871.20 | $0.00 |
| 2026-02-26 | $38,147,984.07 | $9,891,026.69 | $0.00 |
| 2026-02-27 | $37,264,124.28 | $8,283,084.59 | $0.00 |
| 2026-02-28 | $36,673,996.57 | $7,129,959.29 | $0.00 |
| 2026-03-01 | $35,825,694.38 | $10,485,293.47 | $0.00 |
| 2026-03-02 | $34,691,933.20 | $8,416,702.29 | $0.00 |
| 2026-03-03 | $36,359,572.63 | $9,152,461.51 | $0.00 |
| 2026-03-04 | $36,329,256.46 | $8,688,028.86 | $0.00 |
| 2026-03-05 | $37,703,524.59 | $9,321,887.25 | $0.00 |
| 2026-03-06 | $37,318,405.99 | $8,058,423.56 | $0.00 |
| 2026-03-07 | $36,185,334.30 | $8,720,535.54 | $0.00 |
| 2026-03-08 | $35,581,030.64 | $7,441,429.67 | $0.00 |
| 2026-03-09 | $35,525,388.00 | $8,894,827.36 | $0.00 |
| 2026-03-10 | $38,181,446.62 | $14,291,488.17 | $0.00 |
| 2026-03-11 | $37,942,948.81 | $10,407,965.78 | $0.00 |
| 2026-03-12 | $39,956,593.70 | $11,212,848.53 | $0.00 |
| 2026-03-13 | $42,136,750.08 | $13,287,806.83 | $0.00 |
| 2026-03-14 | $39,349,917.02 | $10,246,071.83 | $0.00 |
| 2026-03-15 | $38,499,517.63 | $7,279,968.49 | $0.00 |
| 2026-03-16 | $40,066,089.45 | $8,731,111.97 | $0.00 |
| 2026-03-17 | $42,602,425.60 | $11,035,639.86 | $0.00 |
| 2026-03-18 | $40,831,859.13 | $9,044,179.65 | $0.00 |
| 2026-03-19 | $39,341,704.12 | $8,098,915.51 | $0.00 |
| 2026-03-20 | $38,744,628.75 | $7,347,158.70 | $0.00 |
| 2026-03-21 | $39,303,070.74 | $7,826,372.59 | $0.00 |
| 2026-03-22 | $40,044,778.13 | $7,630,645.70 | $0.00 |
| 2026-03-23 | $37,488,265.92 | $7,082,074.15 | $0.00 |
| 2026-03-24 | $38,391,082.58 | $8,124,962.81 | $0.00 |
| 2026-03-25 | $38,820,039.52 | $7,343,413.88 | $0.00 |
| 2026-03-26 | $38,011,158.52 | $4,677,392.35 | $0.00 |
| 2026-03-27 | $35,948,624.44 | $7,025,496.14 | $0.00 |
| 2026-03-28 | $34,829,927.62 | $6,267,588.93 | $0.00 |
| 2026-03-29 | $34,592,099.66 | $5,691,374.17 | $0.00 |
| 2026-03-30 | $33,771,396.42 | $6,059,721.31 | $0.00 |
| 2026-03-31 | $34,855,279.45 | $6,795,219.11 | $0.00 |
| 2026-04-01 | $36,059,833.89 | $6,652,303.72 | $0.00 |
| 2026-04-02 | $36,044,981.09 | $7,319,002.83 | $0.00 |
| 2026-04-03 | $34,465,559.60 | $6,737,725.98 | $0.00 |
| 2026-04-04 | $35,569,434.27 | $6,367,290.12 | $0.00 |
| 2026-04-05 | $35,540,950.10 | $5,450,489.88 | $0.00 |
| 2026-04-06 | $34,426,499.47 | $7,455,391.14 | $0.00 |
| 2026-04-07 | $34,440,703.65 | $7,773,718.95 | $0.00 |
| 2026-04-08 | $36,606,965.04 | $7,984,802.24 | $0.00 |
| 2026-04-09 | $34,749,188.28 | $7,944,644.33 | $0.00 |
| 2026-04-10 | $35,314,555.65 | $7,808,715.31 | $0.00 |
| 2026-04-11 | $36,384,360.77 | $7,889,394.55 | $0.00 |
| 2026-04-12 | $37,606,119.29 | $17,701,471.45 | $0.00 |
| 2026-04-13 | $35,294,813.79 | $10,015,216.80 | $0.00 |
| 2026-04-14 | $37,524,837.82 | $9,493,188.64 | $0.00 |
| 2026-04-15 | $36,042,963.21 | $8,075,470.82 | $0.00 |
| 2026-04-16 | $39,241,546.94 | $9,811,170.52 | $0.00 |
| 2026-04-17 | $44,112,898.78 | $18,964,693.87 | $0.00 |
| 2026-04-18 | $42,125,695.80 | $16,967,218.15 | $0.00 |
| 2026-04-19 | $38,992,535.51 | $9,631,484.88 | $0.00 |
| 2026-04-20 | $37,324,487.60 | $13,705,390.13 | $0.00 |
| 2026-04-21 | $38,621,108.83 | $11,335,821.70 | $0.00 |
| 2026-04-22 | $39,186,938.92 | $10,702,650.67 | $0.00 |
| 2026-04-23 | $39,651,579.30 | $13,001,377.35 | $0.00 |
| 2026-04-24 | $39,864,800.89 | $10,994,486.89 | $0.00 |
| 2026-04-25 | $42,942,496.71 | $14,856,239.99 | $0.00 |
| 2026-04-26 | $41,033,933.50 | $9,223,304.73 | $0.00 |
| 2026-04-27 | $41,905,751.21 | $18,664,127.47 | $0.00 |
| 2026-04-28 | $40,173,934.49 | $53,907,847.07 | $0.00 |
| 2026-04-29 | $39,772,932.95 | $15,367,763.07 | $0.00 |
| 2026-04-30 | $38,364,877.56 | $14,294,860.28 | $0.00 |
| 2026-05-01 | $37,957,496.59 | $11,585,214.18 | $0.00 |
| 2026-05-02 | $38,068,452.42 | $9,982,930.78 | $0.00 |
| 2026-05-03 | $39,519,799.44 | $9,272,024.62 | $0.00 |
| 2026-05-04 | $40,103,579.51 | $11,708,849.43 | $0.00 |
| 2026-05-05 | $45,069,924.97 | $22,968,119.86 | $0.00 |
| 2026-05-06 | $52,382,575.98 | $108,869,184.00 | $0.00 |
| 2026-05-07 | $53,961,837.70 | $75,636,916.06 | $0.00 |
| 2026-05-08 | $69,220,055.42 | $295,236,764.85 | $0.00 |
| 2026-05-09 | $67,424,427.06 | $150,199,210.02 | $0.00 |
| 2026-05-10 | $62,611,452.95 | $93,329,054.83 | $0.00 |
| 2026-05-11 | $59,861,115.20 | $44,288,819.99 | $0.00 |
| 2026-05-12 | $57,983,138.37 | $34,191,543.44 | $0.00 |
| 2026-05-13 | $55,617,351.22 | $34,431,434.31 | $0.00 |
| 2026-05-14 | $53,974,249.38 | $21,461,350.34 | $0.00 |
| 2026-05-15 | $55,131,822.31 | $38,915,883.50 | $0.00 |
| 2026-05-16 | $51,843,655.28 | $13,670,818.19 | $0.00 |
| 2026-05-17 | $49,932,786.34 | $11,140,332.04 | $0.00 |
| 2026-05-18 | $47,674,372.29 | $11,152,227.00 | $0.00 |
| 2026-05-19 | $49,772,545.59 | $14,335,790.00 | $0.00 |
| 2026-05-20 | $48,590,034.63 | $12,749,957.47 | $0.00 |
| 2026-05-21 | $48,938,173.59 | $10,538,453.32 | $0.00 |
| 2026-05-22 | $49,160,722.69 | $12,384,466.35 | $0.00 |
| 2026-05-23 | $45,346,629.27 | $14,961,452.91 | $0.00 |
| 2026-05-24 | $46,696,076.06 | $12,117,869.76 | $0.00 |
| 2026-05-25 | $44,783,811.73 | $6,722,510.20 | $0.00 |
| 2026-05-26 | $48,151,656.28 | $18,192,792.73 | $0.00 |
| 2026-05-27 | $45,764,523.12 | $13,068,135.72 | $0.00 |
| 2026-05-28 | $44,488,815.48 | $9,720,962.57 | $0.00 |
| 2026-05-29 | $43,889,641.31 | $10,203,593.10 | $0.00 |
| 2026-05-30 | $43,850,765.85 | $9,696,300.41 | $0.00 |
| 2026-05-31 | $44,170,589.90 | $5,569,371.81 | $0.00 |
| 2026-06-01 | $45,812,158.60 | $11,709,657.24 | $0.00 |
| 2026-06-02 | $48,044,028.13 | $19,525,111.23 | $0.00 |
| 2026-06-03 | $44,217,126.24 | $15,176,547.77 | $0.00 |
| 2026-06-04 | $46,845,095.91 | $14,187,058.75 | $0.00 |
| 2026-06-05 | $40,623,677.07 | $14,899,113.51 | $0.00 |
| 2026-06-06 | $36,815,505.04 | $14,062,928.65 | $0.00 |
| 2026-06-07 | $36,899,498.70 | $9,926,949.04 | $0.00 |
| 2026-06-08 | $37,950,829.72 | $9,960,153.41 | $0.00 |
| 2026-06-09 | $37,790,496.50 | $9,134,662.19 | $0.00 |
| 2026-06-10 | $37,666,815.75 | $8,541,743.92 | $0.00 |
| 2026-06-11 | $39,069,164.85 | $10,326,398.35 | $0.00 |
| 2026-06-12 | $41,254,340.04 | $14,466,023.54 | $0.00 |
| 2026-06-13 | $46,546,564.95 | $17,768,345.23 | $0.00 |
| 2026-06-14 | $47,687,813.71 | $47,805,991.45 | $0.00 |
| 2026-06-15 | $48,044,282.21 | $17,523,866.74 | $0.00 |
| 2026-06-16 | $44,817,575.86 | $11,162,694.12 | $0.00 |
| 2026-06-17 | $41,847,546.23 | $13,921,196.28 | $0.00 |
| 2026-06-18 | $41,527,698.52 | $9,701,346.51 | $0.00 |
| 2026-06-19 | $39,977,819.39 | $8,491,159.83 | $0.00 |
| 2026-06-20 | $40,418,078.22 | $5,958,805.41 | $0.00 |
| 2026-06-20 | $39,906,666.84 | $7,168,932.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
