• Cryptos 19418
  • Exchanges 1415
  • Market Cap $3.36T 3.48%
  • 24h Vol $290.56B
  • Dominance BTC 56.8% ETH 11.5%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #562

$0.00071266 7.79% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00071266 with a 24 hour trading volume of $18.33M. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 562 in the cryptocurrency market with a marketcap of $70.69M. The NOT price is 2.07% up in the last one hour.

The high price of the Notcoin is $0.00071401 and low price is $0.00065798 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

562

Notcoin Price

$0.00071266

Market Cap

$70.69M 7.29%

Fully Diluted Valuation

$72.84M

Trading Volume(24h)

$18.33M

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.00071401

Low(24h)

$0.00065798

All-time High

$0.0284 97.5%
02 Jun 2024

All-time Low

$0.00051896 36.75%
10 Oct 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

2.07%

24h

7.79%

7d

8.62%

14d

4.88%

30d

21.39%

60d

61.78%

200d

72.08%

1y

90.99%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinNOT/USDT $0.00071287$582,903
OKXNOT/USDT $0.00071377$691,656
BinanceNOT/USDT $0.00071248$1,482,934
KuCoinNOT/USDT $0.00071368$870,084
MEXCNOT/USDT $0.00070908$916,440
GateNOT/USDT $0.00071386$271,241
XT.COMNOT/USDT $0.00071346$799,578
BybitNOT/USDT $0.00071348$766,574
HotcoinNOT/USDT $0.00071040$2,068,369
CoinExNOT/USDT $0.00071048$1,083,235
LBankNOT/USDT $0.00071348$325,648
ToobitNOT/USDT $0.00070940$728,539
OurbitNOT/USDT $0.00071346$271,134
GateNOT/USDC $0.00071169$666,247
BinanceNOT/USDC $0.00071179$225,409
Biconomy.comNOT/USDT $0.00071248$209,340
BitKanNOT/USDT $0.00071047$150,729
BingXNOT/USDT $0.00071248$144,445
WhiteBITNOT/USDT $0.00071247$890,251
BitgetNOT/USDT $0.00071458$115,678
AzbitNOT/USDT $0.00071047$147,229
BloFinNOT/USDT $0.00070970$91,114
BinanceNOT/TRY $0.00071375$112,239
BinanceNOT/FDUSD $0.00070892$80,587
BittimeNOT/IDR $0.00071166$30,554
BVOXNOT/USDT $0.00070946$67,568
BitrueNOT/USDT $0.00071247$53,173
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00070578$27,438
BittimeNOT/USDT $0.00070940$30,731
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00070598$14,690
Dex-TradeNOT/USDT $0.00070948$8,207
Nami ExchangeNOT/USDT $0.00070947$1,219
AscendEX (BitMax)NOT/USDT $0.00071543$2,356,818
BitunixNOT/USDT $0.00071248$97,726
KCEXNOT/USDT $0.00071348$219,328
CoinWNOT/USDT $0.00070940$370,823
BitMartNOT/USDT $0.00071148$650,687
TokoCryptoNOT/USDT $0.00071147$2,514
WEEXNOT/USDT $0.00071346$28,128
HibtNOT/USDT $0.00071046$52,100
KrakenNOT/USD $0.00070200$11,700
WEEXNOT/USDC $0.00071179$14,264
CoinTRNOT/USDT $0.00071348$63,095
DigiFinexNOT/USDT $0.00071348$2,075
CoinTRNOT/TRY $0.00071611$130,184
Crypto.com ExchangeNOT/USD $0.00069950$23,453
CoinUp.ioNOT/USDT $0.00071046$15,105
TapbitNOT/USDT $0.00071047$44,696
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00071142$16,845
BYDFiNOT/USDT $0.00070940$4,802
WhiteBITNOT/USDC $0.00071379$22,847
Crypto.com ExchangeNOT/USDT $0.00070259$19,752
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.00070050$9,495
PhemexNOT/USDT $0.00071046$4,411
XBO.comNOT/USDT $0.00070863$2,161
OKXNOT/USD $0.00071150$2,305
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00070463$1,731
BitloNOT/TRY $0.00071626$3,889
BitloNOT/USDT $0.00070947$4,770
KangaNOT/USDT $0.00071247$4,964
BybitNOT/USDC $0.00070479$1,023
PointPayNOT/USDC $0.00071179$2,796
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00070615$96
BTCCNOT/USDT $0.00070947$154,529
TothemoonNOT/USDT $0.00070449$2,292
KrakenNOT/EUR $0.00069701$3,094
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00070875$130
BitvavoNOT/EUR $0.00070823$71,928
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00069719$8,356
FameEXNOT/USDT $0.00071047$576,724
ChangeNOWNOT/BTC $0.00072081$102
EXMONOT/USDC $0.00075061$170,077
EXMONOT/USDT $0.00074464$134,936
HitBTCNOT/USDT $0.00069250$3
CoinDCXNOT/INR $0.00075339$1,833
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00068217$31
WazirXNOT/USDT $0.00069251$13
Mercado BitcoinNOT/BRL $0.00067934$7
ZebPayNOT/INR $0.00078371$5
NovaDAXNOT/BRL $0.00069040$130
PoloniexNOTCOIN/USDT $0.00077984$10

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Wolf Capital co-founder Travis Ford jailed 5 years over $9.4m Ponzi scheme

Travis Ford, the co-founder of Wolf Capital Crypto Trading Company, has been sentenced to five years in prison after being found guilty over his role in a $9.4 million crypto…...

Read More
Digitap’s innovation: Why this “Omnibank” might outperform cryptos like Solana and Ripple

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Solana and XRP rebound, but investors shift focus to…...

Read More
Unlock daily crypto wealth: Join the new wave of passive income with Oak Mining cloud solutions

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. Oak Mining helps crypto holders turn dormant assets, like…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 56.8% ETH 11.5% USDT 5.5% XRP 4.1% BNB 3.8% SOL 2.4% USDC 2.2% TRX 0.8% STETH 0.8% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$95,558.00
3.41%
ETH
$3,205.53
0.48%
USDT
$1.000
0.03%
XRP
$2.31
1.24%
BNB
$928.63
0.72%
SOL
$142.80
1.29%
USDC
$1.000
0%
TRX
$0.296
1.04%
STETH
$3,202.57
0.72%
DOGE
$0.163
0.5%
ADA
$0.514
1.8%
FIGR_HELOC
$1.04
0.62%
WSTETH
$3,890.45
0.79%
WBTC
$95,484.00
3.42%
WBT
$52.78
0.94%
WBETH
$3,467.36
0.73%
HYPE
$37.77
0.07%
LINK
$14.27
0.72%
BCH
$494.70
1.36%
ZEC
$595.53
14.23%
USDS
$1.000
0.03%
BSC-USD
$0.998
0.06%
WETH
$3,208.69
0.65%
XLM
$0.266
0.45%
LEO
$9.19
0.4%