Notcoin NOT #505
$0.00043079 5.84% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Notcoin.
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Notcoin. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Notcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00040063 - US$0.00043941Current reference: US$0.00043079Re-entry trigger: US$0.00043596
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Notcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Notcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00037860Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Notcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00037860. Notcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Notcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Notcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Notcoin.
No upcoming market event is currently scheduled for Notcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Notcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Notcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Notcoin position.
Market Overview
Notcoin current market price is $0.00043079 with a 24 hour trading volume of $18.11M. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 505 in the cryptocurrency market with a marketcap of $42.80M. The NOT price is 0.1% down in the last one hour.
The high price of the Notcoin is $0.00044156 and low price is $0.00040172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Notcoin Rank
505
Notcoin Price
$0.00043079
Market Cap
$42.80M 6.32%
Fully Diluted Valuation
$44.11M
Trading Volume(24h)
$18.11M
Circulating Supply
99.43B NOT
Total Supply
102.45B NOT
Max Supply
102.46B NOT
High(24h)
$0.00044156
Low(24h)
$0.00040172
All-time High
$0.0284 98.49%
02 Jun 2024
All-time Low
$0.00032676 30.65%
28 Feb 2026
Cryptocurrency Notcoin Calculator
Want to convert more cryptocurrencies?
Notcoin Price Chart
1h
0.1%
24h
5.84%
7d
12.82%
14d
7.11%
30d
5.58%
60d
17.1%
200d
19.11%
1y
76.02%
Notcoin Historical Data
Historical data of Notcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $192,242,818.37 | $18,919,838.08 | $0.00 |
| 2025-06-22 | $178,785,209.07 | $16,440,273.53 | $0.00 |
| 2025-06-23 | $173,392,172.43 | $31,390,673.57 | $0.00 |
| 2025-06-24 | $187,266,315.81 | $48,677,200.24 | $0.00 |
| 2025-06-25 | $188,354,511.25 | $19,484,465.47 | $0.00 |
| 2025-06-26 | $181,844,639.33 | $22,861,339.61 | $0.00 |
| 2025-06-27 | $172,843,748.02 | $26,647,780.05 | $0.00 |
| 2025-06-28 | $178,199,254.49 | $17,365,000.78 | $0.00 |
| 2025-06-29 | $186,309,302.20 | $13,574,048.35 | $0.00 |
| 2025-06-30 | $194,976,742.14 | $17,024,947.13 | $0.00 |
| 2025-07-01 | $187,162,104.80 | $16,619,901.22 | $0.00 |
| 2025-07-02 | $173,562,360.13 | $17,357,214.54 | $0.00 |
| 2025-07-03 | $194,304,446.95 | $23,529,685.24 | $0.00 |
| 2025-07-04 | $197,867,462.54 | $21,365,921.70 | $0.00 |
| 2025-07-05 | $183,986,697.33 | $16,612,000.91 | $0.00 |
| 2025-07-06 | $180,508,442.93 | $13,789,541.53 | $0.00 |
| 2025-07-07 | $185,417,597.29 | $32,164,878.04 | $0.00 |
| 2025-07-08 | $183,328,282.34 | $15,640,985.61 | $0.00 |
| 2025-07-09 | $185,664,194.90 | $14,176,977.51 | $0.00 |
| 2025-07-10 | $202,592,152.06 | $23,341,930.50 | $0.00 |
| 2025-07-11 | $220,769,507.87 | $27,300,757.33 | $0.00 |
| 2025-07-12 | $218,454,091.51 | $38,032,796.47 | $0.00 |
| 2025-07-13 | $214,112,187.88 | $22,155,541.51 | $0.00 |
| 2025-07-14 | $217,375,236.40 | $22,478,713.33 | $0.00 |
| 2025-07-15 | $216,337,135.25 | $21,766,376.37 | $0.00 |
| 2025-07-16 | $228,243,988.71 | $24,382,340.17 | $0.00 |
| 2025-07-17 | $239,799,683.14 | $43,511,862.37 | $0.00 |
| 2025-07-18 | $240,228,503.87 | $40,910,210.57 | $0.00 |
| 2025-07-19 | $231,720,267.16 | $47,426,040.77 | $0.00 |
| 2025-07-20 | $239,080,222.02 | $23,384,132.87 | $0.00 |
| 2025-07-21 | $246,281,292.51 | $34,490,902.95 | $0.00 |
| 2025-07-22 | $249,906,134.04 | $38,415,171.26 | $0.00 |
| 2025-07-23 | $243,583,690.30 | $45,528,098.33 | $0.00 |
| 2025-07-24 | $213,653,575.11 | $45,555,429.84 | $0.00 |
| 2025-07-25 | $203,570,665.31 | $32,723,895.37 | $0.00 |
| 2025-07-26 | $212,766,764.12 | $28,937,032.27 | $0.00 |
| 2025-07-27 | $211,697,358.15 | $14,427,451.67 | $0.00 |
| 2025-07-28 | $224,326,359.86 | $19,507,970.53 | $0.00 |
| 2025-07-29 | $205,879,690.20 | $29,829,335.62 | $0.00 |
| 2025-07-30 | $204,271,496.81 | $25,785,696.48 | $0.00 |
| 2025-07-31 | $201,256,592.67 | $26,079,762.88 | $0.00 |
| 2025-08-01 | $203,310,404.88 | $53,461,696.86 | $0.00 |
| 2025-08-02 | $211,737,079.39 | $55,308,382.94 | $0.00 |
| 2025-08-03 | $207,558,740.36 | $35,686,459.44 | $0.00 |
| 2025-08-04 | $223,659,812.65 | $34,678,308.17 | $0.00 |
| 2025-08-05 | $219,860,537.32 | $26,274,697.26 | $0.00 |
| 2025-08-06 | $207,777,155.88 | $29,693,665.48 | $0.00 |
| 2025-08-07 | $202,053,766.09 | $28,387,992.14 | $0.00 |
| 2025-08-08 | $211,965,497.34 | $25,292,787.94 | $0.00 |
| 2025-08-09 | $224,215,388.98 | $33,472,002.99 | $0.00 |
| 2025-08-10 | $229,467,957.97 | $32,667,999.67 | $0.00 |
| 2025-08-11 | $225,873,076.24 | $29,004,649.37 | $0.00 |
| 2025-08-12 | $212,361,829.94 | $38,654,714.29 | $0.00 |
| 2025-08-13 | $215,437,671.45 | $42,206,408.01 | $0.00 |
| 2025-08-14 | $212,264,675.18 | $64,203,928.85 | $0.00 |
| 2025-08-15 | $188,868,843.84 | $56,456,369.51 | $0.00 |
| 2025-08-16 | $190,533,444.08 | $39,802,623.36 | $0.00 |
| 2025-08-17 | $196,646,222.85 | $26,333,677.86 | $0.00 |
| 2025-08-18 | $192,206,985.35 | $26,207,876.60 | $0.00 |
| 2025-08-19 | $186,775,255.31 | $28,160,215.00 | $0.00 |
| 2025-08-20 | $178,343,500.59 | $28,466,959.51 | $0.00 |
| 2025-08-21 | $187,164,464.86 | $24,266,671.38 | $0.00 |
| 2025-08-22 | $182,257,743.32 | $21,234,795.58 | $0.00 |
| 2025-08-23 | $200,593,077.05 | $41,036,082.33 | $0.00 |
| 2025-08-24 | $199,079,560.58 | $37,851,360.12 | $0.00 |
| 2025-08-25 | $189,650,610.02 | $36,971,689.42 | $0.00 |
| 2025-08-26 | $174,528,537.02 | $50,565,128.30 | $0.00 |
| 2025-08-27 | $182,202,246.55 | $25,013,797.20 | $0.00 |
| 2025-08-28 | $179,651,328.56 | $26,666,192.07 | $0.00 |
| 2025-08-29 | $189,266,768.82 | $26,407,374.42 | $0.00 |
| 2025-08-30 | $176,598,759.50 | $31,480,578.80 | $0.00 |
| 2025-08-31 | $177,595,127.12 | $15,772,200.76 | $0.00 |
| 2025-09-01 | $174,166,784.38 | $13,057,732.24 | $0.00 |
| 2025-09-02 | $171,677,073.93 | $31,262,487.49 | $0.00 |
| 2025-09-03 | $179,258,913.01 | $22,386,852.70 | $0.00 |
| 2025-09-04 | $187,044,258.37 | $26,674,397.35 | $0.00 |
| 2025-09-05 | $180,711,190.71 | $18,834,191.77 | $0.00 |
| 2025-09-06 | $192,150,682.18 | $36,121,591.08 | $0.00 |
| 2025-09-07 | $190,594,271.69 | $18,541,061.76 | $0.00 |
| 2025-09-08 | $194,280,093.88 | $15,450,139.78 | $0.00 |
| 2025-09-09 | $197,326,757.96 | $21,820,431.08 | $0.00 |
| 2025-09-10 | $197,480,840.04 | $26,288,182.27 | $0.00 |
| 2025-09-11 | $196,183,339.31 | $21,036,957.03 | $0.00 |
| 2025-09-12 | $200,601,986.37 | $16,450,912.75 | $0.00 |
| 2025-09-13 | $196,697,528.62 | $31,815,169.05 | $0.00 |
| 2025-09-14 | $199,290,506.32 | $28,901,805.20 | $0.00 |
| 2025-09-15 | $189,757,848.06 | $19,074,737.79 | $0.00 |
| 2025-09-16 | $185,866,296.95 | $19,971,162.10 | $0.00 |
| 2025-09-17 | $186,943,836.44 | $13,634,406.28 | $0.00 |
| 2025-09-18 | $190,491,584.68 | $19,121,726.45 | $0.00 |
| 2025-09-19 | $192,986,914.10 | $17,284,989.85 | $0.00 |
| 2025-09-20 | $183,323,855.64 | $19,002,952.37 | $0.00 |
| 2025-09-21 | $184,142,005.38 | $12,019,393.34 | $0.00 |
| 2025-09-22 | $180,246,867.04 | $13,556,206.26 | $0.00 |
| 2025-09-23 | $162,450,920.24 | $43,571,520.25 | $0.00 |
| 2025-09-24 | $164,526,177.16 | $19,704,350.07 | $0.00 |
| 2025-09-25 | $160,980,294.24 | $17,143,184.13 | $0.00 |
| 2025-09-26 | $151,953,603.94 | $29,711,601.36 | $0.00 |
| 2025-09-27 | $155,484,915.07 | $21,976,194.78 | $0.00 |
| 2025-09-28 | $155,628,825.22 | $12,309,626.56 | $0.00 |
| 2025-09-29 | $158,134,141.61 | $14,598,703.34 | $0.00 |
| 2025-09-30 | $153,105,694.29 | $16,286,616.92 | $0.00 |
| 2025-10-01 | $152,405,336.00 | $19,132,493.26 | $0.00 |
| 2025-10-02 | $159,570,880.32 | $33,023,734.74 | $0.00 |
| 2025-10-03 | $162,592,760.63 | $22,829,797.64 | $0.00 |
| 2025-10-04 | $162,503,966.83 | $22,112,383.03 | $0.00 |
| 2025-10-05 | $158,495,613.55 | $15,505,213.97 | $0.00 |
| 2025-10-06 | $158,577,222.34 | $18,822,186.83 | $0.00 |
| 2025-10-07 | $161,777,334.77 | $20,830,100.26 | $0.00 |
| 2025-10-08 | $154,251,009.06 | $27,919,591.96 | $0.00 |
| 2025-10-09 | $161,427,893.23 | $23,149,751.17 | $0.00 |
| 2025-10-10 | $155,089,266.87 | $39,908,366.28 | $0.00 |
| 2025-10-11 | $94,445,864.58 | $69,489,404.51 | $0.00 |
| 2025-10-12 | $88,504,459.99 | $54,645,402.37 | $0.00 |
| 2025-10-13 | $95,516,114.19 | $38,308,228.80 | $0.00 |
| 2025-10-14 | $97,868,637.74 | $45,604,363.19 | $0.00 |
| 2025-10-15 | $94,629,977.33 | $42,558,636.79 | $0.00 |
| 2025-10-16 | $88,566,934.17 | $26,794,633.24 | $0.00 |
| 2025-10-17 | $84,714,155.34 | $23,915,777.34 | $0.00 |
| 2025-10-18 | $82,991,548.64 | $18,942,421.51 | $0.00 |
| 2025-10-19 | $84,021,996.20 | $12,976,773.63 | $0.00 |
| 2025-10-20 | $83,950,238.88 | $11,910,300.14 | $0.00 |
| 2025-10-21 | $85,327,496.38 | $17,257,254.09 | $0.00 |
| 2025-10-22 | $79,279,014.92 | $18,799,247.22 | $0.00 |
| 2025-10-23 | $79,915,600.43 | $19,504,711.01 | $0.00 |
| 2025-10-24 | $81,860,684.52 | $11,519,795.84 | $0.00 |
| 2025-10-25 | $82,362,135.03 | $12,060,767.20 | $0.00 |
| 2025-10-26 | $82,763,958.12 | $10,926,076.11 | $0.00 |
| 2025-10-27 | $84,791,016.91 | $10,649,181.11 | $0.00 |
| 2025-10-28 | $81,558,591.99 | $11,829,099.26 | $0.00 |
| 2025-10-29 | $78,245,698.76 | $15,179,983.23 | $0.00 |
| 2025-10-30 | $79,383,332.56 | $14,680,264.49 | $0.00 |
| 2025-10-31 | $72,057,954.23 | $17,770,301.96 | $0.00 |
| 2025-11-01 | $76,548,835.26 | $14,664,064.91 | $0.00 |
| 2025-11-02 | $78,818,392.29 | $10,509,391.33 | $0.00 |
| 2025-11-03 | $79,742,643.20 | $10,904,981.16 | $0.00 |
| 2025-11-04 | $65,280,370.74 | $21,975,062.70 | $0.00 |
| 2025-11-05 | $65,857,524.05 | $27,500,885.28 | $0.00 |
| 2025-11-06 | $66,584,635.42 | $14,402,180.67 | $0.00 |
| 2025-11-07 | $64,569,976.96 | $11,789,470.89 | $0.00 |
| 2025-11-08 | $82,508,669.12 | $28,013,525.99 | $0.00 |
| 2025-11-09 | $78,356,021.48 | $18,743,679.26 | $0.00 |
| 2025-11-10 | $75,638,401.41 | $12,033,834.12 | $0.00 |
| 2025-11-11 | $76,855,809.79 | $14,956,074.25 | $0.00 |
| 2025-11-12 | $69,874,846.06 | $13,412,912.94 | $0.00 |
| 2025-11-13 | $71,128,175.50 | $13,075,764.55 | $0.00 |
| 2025-11-14 | $68,703,685.57 | $17,717,489.14 | $0.00 |
| 2025-11-15 | $71,593,330.87 | $19,867,108.79 | $0.00 |
| 2025-11-16 | $70,254,008.27 | $16,116,162.15 | $0.00 |
| 2025-11-17 | $66,300,688.58 | $12,639,925.14 | $0.00 |
| 2025-11-18 | $63,598,977.53 | $13,613,454.77 | $0.00 |
| 2025-11-19 | $65,275,461.92 | $13,097,591.73 | $0.00 |
| 2025-11-20 | $63,666,606.13 | $11,872,379.81 | $0.00 |
| 2025-11-21 | $63,609,324.30 | $18,353,414.64 | $0.00 |
| 2025-11-22 | $57,953,569.02 | $19,928,023.54 | $0.00 |
| 2025-11-23 | $55,506,508.10 | $11,139,322.08 | $0.00 |
| 2025-11-24 | $54,860,569.58 | $9,671,963.61 | $0.00 |
| 2025-11-25 | $58,990,988.11 | $13,436,124.17 | $0.00 |
| 2025-11-26 | $60,582,407.73 | $11,396,752.17 | $0.00 |
| 2025-11-27 | $61,590,151.70 | $11,064,489.27 | $0.00 |
| 2025-11-28 | $62,664,695.95 | $10,289,012.63 | $0.00 |
| 2025-11-29 | $60,556,057.57 | $12,459,722.47 | $0.00 |
| 2025-11-30 | $59,729,673.56 | $8,944,459.48 | $0.00 |
| 2025-12-01 | $58,263,245.70 | $8,149,656.10 | $0.00 |
| 2025-12-02 | $53,177,588.59 | $14,169,806.68 | $0.00 |
| 2025-12-03 | $58,212,044.67 | $13,456,364.83 | $0.00 |
| 2025-12-04 | $59,135,231.52 | $10,251,620.56 | $0.00 |
| 2025-12-05 | $56,826,300.01 | $9,469,767.21 | $0.00 |
| 2025-12-06 | $54,993,769.77 | $10,704,865.36 | $0.00 |
| 2025-12-07 | $64,946,887.02 | $26,104,454.12 | $0.00 |
| 2025-12-08 | $59,001,807.99 | $62,590,665.15 | $0.00 |
| 2025-12-09 | $58,747,746.41 | $17,677,005.51 | $0.00 |
| 2025-12-10 | $61,394,207.66 | $17,344,593.06 | $0.00 |
| 2025-12-11 | $59,134,152.42 | $14,465,117.53 | $0.00 |
| 2025-12-12 | $57,720,237.97 | $14,495,619.16 | $0.00 |
| 2025-12-13 | $56,827,015.52 | $10,799,411.68 | $0.00 |
| 2025-12-14 | $58,935,207.63 | $10,449,823.59 | $0.00 |
| 2025-12-15 | $55,177,482.48 | $10,452,425.56 | $0.00 |
| 2025-12-16 | $53,851,008.47 | $12,207,227.76 | $0.00 |
| 2025-12-17 | $52,744,279.70 | $9,430,859.76 | $0.00 |
| 2025-12-18 | $49,984,321.45 | $11,573,293.84 | $0.00 |
| 2025-12-19 | $48,612,823.28 | $13,552,869.71 | $0.00 |
| 2025-12-20 | $52,014,038.85 | $10,215,213.65 | $0.00 |
| 2025-12-21 | $52,101,587.20 | $6,993,540.38 | $0.00 |
| 2025-12-22 | $50,878,863.15 | $8,332,196.17 | $0.00 |
| 2025-12-23 | $51,278,090.68 | $9,006,376.39 | $0.00 |
| 2025-12-24 | $51,717,688.38 | $11,743,852.20 | $0.00 |
| 2025-12-25 | $51,517,945.58 | $7,229,653.78 | $0.00 |
| 2025-12-26 | $51,384,260.91 | $7,221,810.80 | $0.00 |
| 2025-12-27 | $52,357,034.54 | $8,271,997.08 | $0.00 |
| 2025-12-28 | $54,035,607.34 | $7,249,917.47 | $0.00 |
| 2025-12-29 | $53,229,982.10 | $7,173,332.82 | $0.00 |
| 2025-12-30 | $51,650,410.72 | $9,525,804.79 | $0.00 |
| 2025-12-31 | $51,252,528.98 | $8,418,911.41 | $0.00 |
| 2026-01-01 | $51,469,918.68 | $8,734,316.83 | $0.00 |
| 2026-01-02 | $56,642,972.87 | $16,638,531.83 | $0.00 |
| 2026-01-03 | $66,635,517.81 | $24,155,842.15 | $0.00 |
| 2026-01-04 | $62,155,101.63 | $21,982,949.02 | $0.00 |
| 2026-01-05 | $64,187,891.87 | $22,056,011.59 | $0.00 |
| 2026-01-06 | $62,850,259.98 | $16,283,913.98 | $0.00 |
| 2026-01-07 | $63,371,707.32 | $14,923,820.50 | $0.00 |
| 2026-01-08 | $60,683,113.52 | $11,207,058.62 | $0.00 |
| 2026-01-09 | $59,325,349.13 | $9,980,587.51 | $0.00 |
| 2026-01-10 | $59,108,696.01 | $10,717,450.03 | $0.00 |
| 2026-01-11 | $58,382,237.26 | $7,469,512.74 | $0.00 |
| 2026-01-12 | $57,681,511.56 | $7,379,009.42 | $0.00 |
| 2026-01-13 | $57,099,422.59 | $9,140,180.88 | $0.00 |
| 2026-01-14 | $70,336,810.91 | $31,465,776.24 | $0.00 |
| 2026-01-15 | $65,469,181.22 | $40,320,917.33 | $0.00 |
| 2026-01-16 | $61,849,006.34 | $17,528,975.75 | $0.00 |
| 2026-01-17 | $64,242,245.01 | $13,157,899.86 | $0.00 |
| 2026-01-18 | $61,970,525.73 | $10,751,519.42 | $0.00 |
| 2026-01-19 | $57,612,585.63 | $10,659,973.20 | $0.00 |
| 2026-01-20 | $54,949,187.94 | $16,419,952.06 | $0.00 |
| 2026-01-21 | $52,418,047.82 | $12,398,934.17 | $0.00 |
| 2026-01-22 | $54,364,131.04 | $11,748,199.30 | $0.00 |
| 2026-01-23 | $53,187,536.91 | $8,769,750.38 | $0.00 |
| 2026-01-24 | $54,495,194.19 | $11,749,462.68 | $0.00 |
| 2026-01-25 | $55,919,809.72 | $8,343,262.39 | $0.00 |
| 2026-01-26 | $52,606,722.56 | $11,573,581.51 | $0.00 |
| 2026-01-27 | $54,962,969.68 | $10,766,103.74 | $0.00 |
| 2026-01-28 | $54,631,637.99 | $9,509,899.12 | $0.00 |
| 2026-01-29 | $51,815,910.72 | $10,557,905.64 | $0.00 |
| 2026-01-30 | $46,573,752.67 | $15,367,835.62 | $0.00 |
| 2026-01-31 | $50,034,473.24 | $14,668,887.54 | $0.00 |
| 2026-02-01 | $44,142,822.63 | $18,779,964.07 | $0.00 |
| 2026-02-02 | $43,794,290.30 | $10,109,865.82 | $0.00 |
| 2026-02-03 | $44,753,157.35 | $10,126,925.20 | $0.00 |
| 2026-02-04 | $44,392,318.85 | $10,092,244.91 | $0.00 |
| 2026-02-05 | $44,220,253.91 | $8,912,981.35 | $0.00 |
| 2026-02-06 | $37,899,422.49 | $11,245,599.92 | $0.00 |
| 2026-02-07 | $41,813,217.78 | $13,543,430.31 | $0.00 |
| 2026-02-08 | $40,598,479.78 | $8,420,569.52 | $0.00 |
| 2026-02-09 | $39,609,882.65 | $7,784,764.08 | $0.00 |
| 2026-02-10 | $39,464,620.27 | $8,271,970.76 | $0.00 |
| 2026-02-11 | $38,670,633.50 | $7,353,358.93 | $0.00 |
| 2026-02-12 | $38,162,901.80 | $8,609,004.42 | $0.00 |
| 2026-02-13 | $39,777,871.05 | $8,480,776.68 | $0.00 |
| 2026-02-14 | $40,600,486.02 | $8,654,628.96 | $0.00 |
| 2026-02-15 | $42,877,129.55 | $9,291,855.10 | $0.00 |
| 2026-02-16 | $40,236,178.00 | $10,379,627.07 | $0.00 |
| 2026-02-17 | $40,532,377.16 | $7,747,541.29 | $0.00 |
| 2026-02-18 | $39,713,776.51 | $6,616,147.82 | $0.00 |
| 2026-02-19 | $38,033,980.50 | $7,469,679.85 | $0.00 |
| 2026-02-20 | $37,538,261.72 | $7,718,946.69 | $0.00 |
| 2026-02-21 | $38,092,462.40 | $7,567,503.45 | $0.00 |
| 2026-02-22 | $37,940,030.81 | $6,410,238.27 | $0.00 |
| 2026-02-23 | $36,561,582.61 | $6,366,578.31 | $0.00 |
| 2026-02-24 | $36,083,354.46 | $8,577,574.80 | $0.00 |
| 2026-02-25 | $35,610,665.88 | $7,124,871.20 | $0.00 |
| 2026-02-26 | $38,147,984.07 | $9,891,026.69 | $0.00 |
| 2026-02-27 | $37,264,124.28 | $8,283,084.59 | $0.00 |
| 2026-02-28 | $36,673,996.57 | $7,129,959.29 | $0.00 |
| 2026-03-01 | $35,825,694.38 | $10,485,293.47 | $0.00 |
| 2026-03-02 | $34,691,933.20 | $8,416,702.29 | $0.00 |
| 2026-03-03 | $36,359,572.63 | $9,152,461.51 | $0.00 |
| 2026-03-04 | $36,329,256.46 | $8,688,028.86 | $0.00 |
| 2026-03-05 | $37,703,524.59 | $9,321,887.25 | $0.00 |
| 2026-03-06 | $37,318,405.99 | $8,058,423.56 | $0.00 |
| 2026-03-07 | $36,185,334.30 | $8,720,535.54 | $0.00 |
| 2026-03-08 | $35,581,030.64 | $7,441,429.67 | $0.00 |
| 2026-03-09 | $35,525,388.00 | $8,894,827.36 | $0.00 |
| 2026-03-10 | $38,181,446.62 | $14,291,488.17 | $0.00 |
| 2026-03-11 | $37,942,948.81 | $10,407,965.78 | $0.00 |
| 2026-03-12 | $39,956,593.70 | $11,212,848.53 | $0.00 |
| 2026-03-13 | $42,136,750.08 | $13,287,806.83 | $0.00 |
| 2026-03-14 | $39,349,917.02 | $10,246,071.83 | $0.00 |
| 2026-03-15 | $38,499,517.63 | $7,279,968.49 | $0.00 |
| 2026-03-16 | $40,066,089.45 | $8,731,111.97 | $0.00 |
| 2026-03-17 | $42,602,425.60 | $11,035,639.86 | $0.00 |
| 2026-03-18 | $40,831,859.13 | $9,044,179.65 | $0.00 |
| 2026-03-19 | $39,341,704.12 | $8,098,915.51 | $0.00 |
| 2026-03-20 | $38,744,628.75 | $7,347,158.70 | $0.00 |
| 2026-03-21 | $39,303,070.74 | $7,826,372.59 | $0.00 |
| 2026-03-22 | $40,044,778.13 | $7,630,645.70 | $0.00 |
| 2026-03-23 | $37,488,265.92 | $7,082,074.15 | $0.00 |
| 2026-03-24 | $38,391,082.58 | $8,124,962.81 | $0.00 |
| 2026-03-25 | $38,820,039.52 | $7,343,413.88 | $0.00 |
| 2026-03-26 | $38,011,158.52 | $4,677,392.35 | $0.00 |
| 2026-03-27 | $35,948,624.44 | $7,025,496.14 | $0.00 |
| 2026-03-28 | $34,829,927.62 | $6,267,588.93 | $0.00 |
| 2026-03-29 | $34,592,099.66 | $5,691,374.17 | $0.00 |
| 2026-03-30 | $33,771,396.42 | $6,059,721.31 | $0.00 |
| 2026-03-31 | $34,855,279.45 | $6,795,219.11 | $0.00 |
| 2026-04-01 | $36,059,833.89 | $6,652,303.72 | $0.00 |
| 2026-04-02 | $36,044,981.09 | $7,319,002.83 | $0.00 |
| 2026-04-03 | $34,465,559.60 | $6,737,725.98 | $0.00 |
| 2026-04-04 | $35,569,434.27 | $6,367,290.12 | $0.00 |
| 2026-04-05 | $35,540,950.10 | $5,450,489.88 | $0.00 |
| 2026-04-06 | $34,426,499.47 | $7,455,391.14 | $0.00 |
| 2026-04-07 | $34,440,703.65 | $7,773,718.95 | $0.00 |
| 2026-04-08 | $36,606,965.04 | $7,984,802.24 | $0.00 |
| 2026-04-09 | $34,749,188.28 | $7,944,644.33 | $0.00 |
| 2026-04-10 | $35,314,555.65 | $7,808,715.31 | $0.00 |
| 2026-04-11 | $36,384,360.77 | $7,889,394.55 | $0.00 |
| 2026-04-12 | $37,606,119.29 | $17,701,471.45 | $0.00 |
| 2026-04-13 | $35,294,813.79 | $10,015,216.80 | $0.00 |
| 2026-04-14 | $37,524,837.82 | $9,493,188.64 | $0.00 |
| 2026-04-15 | $36,042,963.21 | $8,075,470.82 | $0.00 |
| 2026-04-16 | $39,241,546.94 | $9,811,170.52 | $0.00 |
| 2026-04-17 | $44,112,898.78 | $18,964,693.87 | $0.00 |
| 2026-04-18 | $42,125,695.80 | $16,967,218.15 | $0.00 |
| 2026-04-19 | $38,992,535.51 | $9,631,484.88 | $0.00 |
| 2026-04-20 | $37,324,487.60 | $13,705,390.13 | $0.00 |
| 2026-04-21 | $38,621,108.83 | $11,335,821.70 | $0.00 |
| 2026-04-22 | $39,186,938.92 | $10,702,650.67 | $0.00 |
| 2026-04-23 | $39,651,579.30 | $13,001,377.35 | $0.00 |
| 2026-04-24 | $39,864,800.89 | $10,994,486.89 | $0.00 |
| 2026-04-25 | $42,942,496.71 | $14,856,239.99 | $0.00 |
| 2026-04-26 | $41,033,933.50 | $9,223,304.73 | $0.00 |
| 2026-04-27 | $41,905,751.21 | $18,664,127.47 | $0.00 |
| 2026-04-28 | $40,173,934.49 | $53,907,847.07 | $0.00 |
| 2026-04-29 | $39,772,932.95 | $15,367,763.07 | $0.00 |
| 2026-04-30 | $38,364,877.56 | $14,294,860.28 | $0.00 |
| 2026-05-01 | $37,957,496.59 | $11,585,214.18 | $0.00 |
| 2026-05-02 | $38,068,452.42 | $9,982,930.78 | $0.00 |
| 2026-05-03 | $39,519,799.44 | $9,272,024.62 | $0.00 |
| 2026-05-04 | $40,103,579.51 | $11,708,849.43 | $0.00 |
| 2026-05-05 | $45,069,924.97 | $22,968,119.86 | $0.00 |
| 2026-05-06 | $52,382,575.98 | $108,869,184.00 | $0.00 |
| 2026-05-07 | $53,961,837.70 | $75,636,916.06 | $0.00 |
| 2026-05-08 | $69,220,055.42 | $295,236,764.85 | $0.00 |
| 2026-05-09 | $67,424,427.06 | $150,199,210.02 | $0.00 |
| 2026-05-10 | $62,611,452.95 | $93,329,054.83 | $0.00 |
| 2026-05-11 | $59,861,115.20 | $44,288,819.99 | $0.00 |
| 2026-05-12 | $57,983,138.37 | $34,191,543.44 | $0.00 |
| 2026-05-13 | $55,617,351.22 | $34,431,434.31 | $0.00 |
| 2026-05-14 | $53,974,249.38 | $21,461,350.34 | $0.00 |
| 2026-05-15 | $55,131,822.31 | $38,915,883.50 | $0.00 |
| 2026-05-16 | $51,843,655.28 | $13,670,818.19 | $0.00 |
| 2026-05-17 | $49,932,786.34 | $11,140,332.04 | $0.00 |
| 2026-05-18 | $47,674,372.29 | $11,152,227.00 | $0.00 |
| 2026-05-19 | $49,772,545.59 | $14,335,790.00 | $0.00 |
| 2026-05-20 | $48,590,034.63 | $12,749,957.47 | $0.00 |
| 2026-05-21 | $48,938,173.59 | $10,538,453.32 | $0.00 |
| 2026-05-22 | $49,160,722.69 | $12,384,466.35 | $0.00 |
| 2026-05-23 | $45,346,629.27 | $14,961,452.91 | $0.00 |
| 2026-05-24 | $46,696,076.06 | $12,117,869.76 | $0.00 |
| 2026-05-25 | $44,783,811.73 | $6,722,510.20 | $0.00 |
| 2026-05-26 | $48,151,656.28 | $18,192,792.73 | $0.00 |
| 2026-05-27 | $45,764,523.12 | $13,068,135.72 | $0.00 |
| 2026-05-28 | $44,488,815.48 | $9,720,962.57 | $0.00 |
| 2026-05-29 | $43,889,641.31 | $10,203,593.10 | $0.00 |
| 2026-05-30 | $43,850,765.85 | $9,696,300.41 | $0.00 |
| 2026-05-31 | $44,170,589.90 | $5,569,371.81 | $0.00 |
| 2026-06-01 | $45,812,158.60 | $11,709,657.24 | $0.00 |
| 2026-06-02 | $48,044,028.13 | $19,525,111.23 | $0.00 |
| 2026-06-03 | $44,217,126.24 | $15,176,547.77 | $0.00 |
| 2026-06-04 | $46,845,095.91 | $14,187,058.75 | $0.00 |
| 2026-06-05 | $40,623,677.07 | $14,899,113.51 | $0.00 |
| 2026-06-06 | $36,815,505.04 | $14,062,928.65 | $0.00 |
| 2026-06-07 | $36,899,498.70 | $9,926,949.04 | $0.00 |
| 2026-06-08 | $37,950,829.72 | $9,960,153.41 | $0.00 |
| 2026-06-09 | $37,790,496.50 | $9,134,662.19 | $0.00 |
| 2026-06-10 | $37,666,815.75 | $8,541,743.92 | $0.00 |
| 2026-06-11 | $39,069,164.85 | $10,326,398.35 | $0.00 |
| 2026-06-12 | $41,254,340.04 | $14,466,023.54 | $0.00 |
| 2026-06-13 | $46,546,564.95 | $17,768,345.23 | $0.00 |
| 2026-06-14 | $47,687,813.71 | $47,805,991.45 | $0.00 |
| 2026-06-15 | $48,044,282.21 | $17,523,866.74 | $0.00 |
| 2026-06-16 | $44,817,575.86 | $11,162,694.12 | $0.00 |
| 2026-06-17 | $41,847,546.23 | $13,921,196.28 | $0.00 |
| 2026-06-18 | $41,527,698.52 | $9,701,346.51 | $0.00 |
| 2026-06-19 | $39,977,819.39 | $8,491,159.83 | $0.00 |
| 2026-06-20 | $40,418,078.22 | $5,958,805.41 | $0.00 |
| 2026-06-20 | $39,906,666.84 | $7,168,932.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
