• Cryptos 18749
  • Exchanges 1373
  • Market Cap $4.12T 1.21%
  • 24h Vol $138.46B
  • Dominance BTC 55.9% ETH 13.4%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #357

$0.001865 5.83% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.001865 with a 24 hour trading volume of $21.13M. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 357 in the cryptocurrency market with a marketcap of $185.42M. The NOT price is 3.09% down in the last one hour.

The high price of the Notcoin is $0.001996 and low price is $0.001864 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

357

Notcoin Price

$0.001865

Market Cap

$185.42M 5.84%

Fully Diluted Valuation

$191.05M

Trading Volume(24h)

$21.13M

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.001996

Low(24h)

$0.001864

All-time High

$0.0284 93.43%
02 Jun 2024

All-time Low

$0.001609 15.87%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

3.09%

24h

5.83%

7d

5.19%

14d

7.54%

30d

3.26%

60d

20.8%

200d

30.64%

1y

75.93%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.001868$2,535,222
ToobitNOT/USDT $0.001859$1,298,813
BybitNOT/USDT $0.001866$1,112,517
DeepcoinNOT/USDT $0.001859$758,700
MEXCNOT/USDT $0.001868$1,550,212
OKXNOT/USDT $0.001866$700,832
OurbitNOT/USDT $0.001859$375,032
CoinUp.ioNOT/USDT $0.001862$896,877
KuCoinNOT/USDT $0.001865$339,351
AzbitNOT/USDT $0.001872$265,115
CoinExNOT/USDT $0.001864$2,117,810
BinanceNOT/USDC $0.001862$232,512
LBankNOT/USDT $0.001863$606,769
GateNOT/USDC $0.001867$501,131
XT.COMNOT/USDT $0.001867$566,497
WhiteBITNOT/USDT $0.001875$1,035,927
CoinWNOT/USDT $0.001864$489,543
SlexNOT/USDT $0.001861$132,657
BinanceNOT/TRY $0.001867$298,503
HotcoinNOT/USDT $0.001865$576,752
Biconomy.comNOT/USDT $0.001864$286,743
BloFinNOT/USDT $0.001867$309,819
BinanceNOT/FDUSD $0.001858$28,683
BVOXNOT/USDT $0.001865$106,748
EXMONOT/USDC $0.001869$73,360
CoinTRNOT/TRY $0.001872$128,138
BitrueNOT/USDT $0.001860$71,654
TapbitNOT/USDT $0.001867$125,198
BittimeNOT/IDR $0.001870$30,349
BittimeNOT/USDT $0.001862$27,494
WhiteBITNOT/USDC $0.001867$40,646
TothemoonNOT/USDT $0.001866$34,804
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001867$18,203
BybitNOT/USDC $0.001868$11,162
Nami ExchangeNOT/VNST $0.001865$1,520
KCEXNOT/USDT $0.001862$363,282
GateNOT/USDT $0.001866$245,105
BitKanNOT/USDT $0.001859$221,400
Nami ExchangeNOT/USDT $0.001861$1,508
BitgetNOT/USDT $0.001867$276,993
BitunixNOT/USDT $0.001864$136,701
WEEXNOT/USDT $0.001859$115,270
TokoCryptoNOT/USDT $0.001865$899
BitvavoNOT/EUR $0.001861$178,947
BingXNOT/USDT $0.001864$154,369
AscendEX (BitMax)NOT/USDT $0.001872$2,145,148
WEEXNOT/USDC $0.001857$26,459
HibtNOT/USDT $0.001868$97,438
CoinTRNOT/USDT $0.001867$66,034
DigiFinexNOT/USDT $0.001868$3,536
XBO.comNOT/USDT $0.001868$5,807
KrakenNOT/USD $0.001865$19,069
BitMartNOT/USDT $0.001871$330,552
BYDFiNOT/USDT $0.001864$9,328
PhemexNOT/USDT $0.001862$19,128
Dex-TradeNOT/USDT $0.001865$12,265
LCX ExchangeNOT/EUR $0.001868$56,237
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001863$6,026
OKXNOT/USD $0.001860$3,780
Crypto.com ExchangeNOT/USDT $0.001868$3,685
BitloNOT/TRY $0.001862$2,548
BitloNOT/USDT $0.001860$13,050
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.001866$3,748
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.001862$1,755
BTCCNOT/USDT $0.001861$178,473
FameEXNOT/USDT $0.001862$1,155,787
MudrexNOT/USDT $0.001862$890
EXMONOT/USDT $0.001898$21,006
Crypto.com ExchangeNOT/USD $0.001888$8,938
KrakenNOT/EUR $0.001927$784
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX $0.001886$1,445
KangaNOT/USDT $0.001839$9,227
CoinDCXNOT/INR $0.001916$1,268
Mercado BitcoinNOT/BRL $0.001942$86
ZebPayNOT/INR $0.001983$20
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.001867$93
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002034$49
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.001903$82
NovaDAXNOT/BRL $0.002014$7
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.001958$2
PoloniexNOTCOIN/USDT $0.001801$1
ChangeNOWNOT/BTC $0.002013$4,144

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Bitcoin inflows from 2024-2025 beat 15-year record

CryptoQuant CEO Ki Young Ju highlighted that the total on-chain capital inflow for Bitcoin from the past 1.5 years has surpassed that of BTC from 2009 up to 2024 by…...

Read More
Polkadot price nears resistance as DAO caps DOT supply at 2.1B

Polkadot’s price is pressing against a key resistance zone as the network’s DAO approved a landmark proposal to cap DOT supply at 2.1 billion. Summary Polkadot DAO approved Referendum 1710,…...

Read More
Nosana price surges over 130% as whales step in, will the rally hold?

Nosana price rose as much as 134% over the past week, driven by renewed buying from whales, along with a drop in exchange balances. Summary Nosana price is up over…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT Solana SOL BNB BNB USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 55.9% ETH 13.4% XRP 4.3% USDT 4.1% SOL 3.1% BNB 3.1% USDC 1.8% DOGE 1.0% STETH 1.0% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$115,566.00
0.24%
ETH
$4,566.47
1.91%
XRP
$2.99
2.87%
USDT
$1.00
0.03%
SOL
$237.23
3.82%
BNB
$920.43
1.81%
USDC
$1.000
0%
DOGE
$0.265
9.12%
STETH
$4,559.23
1.82%
TRX
$0.348
0.46%
ADA
$0.866
5.31%
WSTETH
$5,533.57
1.75%
LINK
$23.62
3.92%
WBETH
$4,925.28
1.88%
WBTC
$115,426.00
0.38%
HYPE
$53.34
1.96%
USDE
$1.00
0%
SUI
$3.56
5.28%
FIGR_HELOC
$1.00
0%
WEETH
$4,901.84
1.89%
AVAX
$28.79
3.86%
XLM
$0.381
3.88%
BCH
$600.82
1.6%
WETH
$4,564.61
1.85%
HBAR
$0.236
2.91%