Moo Deng MOODENG #533
$0.0384 1.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Moo Deng.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Moo Deng. The current read is mixed and should be monitored for confirmation.
Thin tradingNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Moo Deng is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.03571457 - US$0.03917082Current reference: US$0.03840276Re-entry trigger: US$0.03886359
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Moo Deng is not aligned enough yet for a quality buy zone. Current liquidity reads about US$2,590,051 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Moo Deng moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03375027Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Moo Deng does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03375027. Moo Deng is not aligned enough yet for a quality buy zone. Current liquidity reads about US$2,590,051 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Moo Deng and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Moo Deng.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Moo Deng.
No upcoming market event is currently scheduled for Moo Deng in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Moo Deng.
LiquidityUS$2,590.05K
Main PairMOODENG/SOL
DEXRAYDIUM
24h VolumeUS$125.78K
FDV / Market CapUS$50.79MMCAP US$50.79M
Last Updated15 Apr 2026 14:12
Risk Signalsthin trading
Portfolio Tracker
Track your Moo Deng position, log trades, and review recent activity from one place.
Log in or create an account to track your Moo Deng position.
Market Overview
Moo Deng current market price is $0.0384 with a 24 hour trading volume of $17.33M. The total available supply of Moo Deng is 0.99B MOODENG with a maximum supply of 1.00B MOODENG. It has secured Rank 533 in the cryptocurrency market with a marketcap of $38.02M. The MOODENG price is 2.04% down in the last one hour.
The high price of the Moo Deng is $0.0393 and low price is $0.0366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moo Deng Rank
533
Moo Deng Price
$0.0384
Market Cap
$38.02M 1.5%
Fully Diluted Valuation
$38.02M
Trading Volume(24h)
$17.33M
Circulating Supply
0.99B MOODENG
Total Supply
0.99B MOODENG
Max Supply
1.00B MOODENG
High(24h)
$0.0393
Low(24h)
$0.0366
All-time High
$0.680 94.32%
15 Nov 2024
All-time Low
$0.0154 150.09%
20 Sep 2024
Cryptocurrency Moo Deng Calculator
Want to convert more cryptocurrencies?
Moo Deng Price Chart
1h
2.04%
24h
1.6%
7d
4.6%
14d
13%
30d
6.38%
60d
23.92%
200d
45.18%
1y
80.71%
Moo Deng Historical Data
Historical data of Moo Deng past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $137,129,897.60 | $42,086,180.91 | $0.14 |
| 2025-06-29 | $146,866,559.91 | $62,953,260.38 | $0.15 |
| 2025-06-30 | $159,764,196.11 | $77,246,576.86 | $0.16 |
| 2025-07-01 | $145,800,966.97 | $90,352,521.66 | $0.15 |
| 2025-07-02 | $135,132,048.50 | $57,267,922.22 | $0.14 |
| 2025-07-03 | $172,794,153.90 | $156,513,784.86 | $0.17 |
| 2025-07-04 | $184,009,909.17 | $556,504,084.89 | $0.19 |
| 2025-07-05 | $179,971,340.28 | $152,738,478.76 | $0.18 |
| 2025-07-06 | $180,870,349.18 | $146,154,815.82 | $0.18 |
| 2025-07-07 | $185,247,858.40 | $121,941,001.60 | $0.19 |
| 2025-07-08 | $176,760,358.98 | $103,540,234.86 | $0.18 |
| 2025-07-09 | $177,785,727.32 | $66,548,396.58 | $0.18 |
| 2025-07-10 | $187,080,510.66 | $82,475,091.19 | $0.19 |
| 2025-07-11 | $206,733,558.78 | $313,646,221.75 | $0.21 |
| 2025-07-12 | $189,589,557.56 | $203,151,657.17 | $0.19 |
| 2025-07-13 | $181,515,569.42 | $95,482,595.15 | $0.18 |
| 2025-07-14 | $180,204,127.77 | $105,743,995.91 | $0.18 |
| 2025-07-15 | $190,225,696.36 | $212,679,407.14 | $0.19 |
| 2025-07-16 | $193,607,131.89 | $111,715,404.01 | $0.20 |
| 2025-07-17 | $198,446,427.58 | $137,010,496.47 | $0.20 |
| 2025-07-18 | $193,938,036.07 | $164,708,692.60 | $0.20 |
| 2025-07-19 | $183,674,200.87 | $143,725,270.20 | $0.19 |
| 2025-07-20 | $186,618,545.37 | $44,058,427.00 | $0.19 |
| 2025-07-21 | $191,008,329.40 | $85,662,013.56 | $0.19 |
| 2025-07-22 | $235,384,558.79 | $285,947,672.65 | $0.24 |
| 2025-07-23 | $222,090,713.64 | $269,584,324.96 | $0.22 |
| 2025-07-24 | $198,771,238.95 | $331,260,247.54 | $0.20 |
| 2025-07-25 | $195,114,314.76 | $177,973,269.33 | $0.20 |
| 2025-07-26 | $205,924,067.06 | $108,520,211.69 | $0.21 |
| 2025-07-27 | $200,893,465.38 | $76,681,742.26 | $0.20 |
| 2025-07-28 | $208,825,388.40 | $132,324,327.13 | $0.21 |
| 2025-07-29 | $189,283,685.62 | $118,129,232.22 | $0.19 |
| 2025-07-30 | $180,833,726.54 | $110,159,319.23 | $0.18 |
| 2025-07-31 | $176,565,732.10 | $112,869,223.83 | $0.18 |
| 2025-08-01 | $165,430,120.93 | $77,860,157.59 | $0.17 |
| 2025-08-02 | $159,968,518.43 | $94,674,302.52 | $0.16 |
| 2025-08-03 | $155,085,634.68 | $53,088,211.17 | $0.16 |
| 2025-08-04 | $157,866,825.67 | $33,892,908.27 | $0.16 |
| 2025-08-05 | $161,375,955.16 | $38,729,840.09 | $0.16 |
| 2025-08-06 | $153,399,203.55 | $38,565,382.82 | $0.15 |
| 2025-08-07 | $160,102,763.18 | $30,395,887.27 | $0.16 |
| 2025-08-08 | $163,288,041.41 | $49,539,875.27 | $0.16 |
| 2025-08-09 | $172,793,977.96 | $103,537,526.06 | $0.18 |
| 2025-08-10 | $178,431,961.31 | $96,355,496.74 | $0.18 |
| 2025-08-11 | $179,670,171.93 | $62,561,170.83 | $0.18 |
| 2025-08-12 | $165,824,976.48 | $79,025,949.59 | $0.17 |
| 2025-08-13 | $176,284,442.56 | $92,812,588.16 | $0.18 |
| 2025-08-14 | $180,675,610.96 | $87,106,656.73 | $0.18 |
| 2025-08-15 | $160,076,392.32 | $116,102,267.59 | $0.16 |
| 2025-08-16 | $160,244,571.26 | $46,968,322.37 | $0.16 |
| 2025-08-17 | $160,781,534.55 | $27,197,280.04 | $0.16 |
| 2025-08-18 | $160,099,257.28 | $30,929,762.12 | $0.16 |
| 2025-08-19 | $151,755,090.83 | $65,327,283.46 | $0.15 |
| 2025-08-20 | $144,441,088.49 | $48,750,658.53 | $0.15 |
| 2025-08-21 | $149,986,034.94 | $38,776,651.47 | $0.15 |
| 2025-08-22 | $143,476,626.69 | $34,707,468.15 | $0.15 |
| 2025-08-23 | $161,364,817.23 | $89,458,992.89 | $0.16 |
| 2025-08-24 | $156,360,773.89 | $52,618,096.49 | $0.16 |
| 2025-08-25 | $150,352,585.92 | $69,149,042.93 | $0.15 |
| 2025-08-26 | $136,002,918.93 | $63,013,607.40 | $0.14 |
| 2025-08-27 | $140,571,461.55 | $42,666,137.98 | $0.14 |
| 2025-08-28 | $137,331,153.67 | $31,285,928.81 | $0.14 |
| 2025-08-29 | $142,074,644.73 | $29,835,279.93 | $0.14 |
| 2025-08-30 | $134,929,128.22 | $38,082,932.52 | $0.14 |
| 2025-08-31 | $136,953,455.73 | $23,851,583.62 | $0.14 |
| 2025-09-01 | $133,961,787.16 | $16,069,129.02 | $0.14 |
| 2025-09-02 | $124,541,354.62 | $37,849,472.63 | $0.13 |
| 2025-09-03 | $131,408,113.27 | $32,840,647.09 | $0.13 |
| 2025-09-04 | $132,964,800.32 | $16,869,773.91 | $0.13 |
| 2025-09-05 | $126,161,058.68 | $21,411,914.52 | $0.13 |
| 2025-09-06 | $130,502,384.24 | $22,258,398.72 | $0.13 |
| 2025-09-07 | $129,729,960.86 | $9,839,131.30 | $0.13 |
| 2025-09-08 | $133,424,676.92 | $15,320,618.93 | $0.13 |
| 2025-09-09 | $141,772,793.39 | $43,146,661.14 | $0.14 |
| 2025-09-10 | $141,119,973.36 | $36,851,592.04 | $0.14 |
| 2025-09-11 | $144,460,933.86 | $29,841,428.71 | $0.15 |
| 2025-09-12 | $146,460,805.26 | $29,541,819.72 | $0.15 |
| 2025-09-13 | $179,733,193.06 | $216,094,948.78 | $0.18 |
| 2025-09-14 | $214,675,492.06 | $664,275,784.88 | $0.22 |
| 2025-09-15 | $210,747,378.92 | $314,971,371.75 | $0.21 |
| 2025-09-16 | $178,374,291.09 | $155,634,768.99 | $0.18 |
| 2025-09-17 | $187,903,192.36 | $149,117,953.55 | $0.19 |
| 2025-09-18 | $184,773,229.59 | $143,494,674.68 | $0.19 |
| 2025-09-19 | $187,731,714.29 | $125,916,208.28 | $0.19 |
| 2025-09-20 | $175,788,588.93 | $82,280,943.21 | $0.18 |
| 2025-09-21 | $171,333,440.03 | $44,446,169.81 | $0.17 |
| 2025-09-22 | $164,367,424.13 | $48,499,270.67 | $0.17 |
| 2025-09-23 | $149,682,124.42 | $82,583,684.39 | $0.15 |
| 2025-09-24 | $147,406,144.00 | $45,812,846.39 | $0.15 |
| 2025-09-25 | $150,765,858.09 | $60,661,424.44 | $0.15 |
| 2025-09-26 | $140,289,536.04 | $56,947,687.05 | $0.14 |
| 2025-09-27 | $149,127,661.00 | $46,911,149.43 | $0.15 |
| 2025-09-28 | $145,867,509.85 | $21,307,384.00 | $0.15 |
| 2025-09-29 | $153,916,483.00 | $27,396,387.42 | $0.16 |
| 2025-09-30 | $146,486,876.00 | $37,638,954.01 | $0.15 |
| 2025-10-01 | $144,849,946.26 | $39,917,468.65 | $0.15 |
| 2025-10-02 | $152,113,345.09 | $52,133,395.39 | $0.15 |
| 2025-10-03 | $160,526,205.81 | $102,017,854.38 | $0.16 |
| 2025-10-04 | $162,100,185.41 | $79,994,963.99 | $0.16 |
| 2025-10-05 | $164,630,957.44 | $104,088,267.73 | $0.17 |
| 2025-10-06 | $162,210,391.32 | $86,470,052.62 | $0.16 |
| 2025-10-07 | $166,606,859.75 | $62,809,481.82 | $0.17 |
| 2025-10-08 | $155,215,710.29 | $58,029,132.69 | $0.16 |
| 2025-10-09 | $159,190,177.00 | $39,154,215.27 | $0.16 |
| 2025-10-10 | $150,296,966.38 | $40,876,857.86 | $0.15 |
| 2025-10-11 | $109,198,020.87 | $124,031,626.13 | $0.11 |
| 2025-10-12 | $104,749,597.98 | $58,062,085.46 | $0.11 |
| 2025-10-13 | $124,731,570.17 | $62,255,245.90 | $0.13 |
| 2025-10-14 | $125,151,679.38 | $41,302,382.70 | $0.13 |
| 2025-10-15 | $122,050,464.98 | $35,419,044.15 | $0.12 |
| 2025-10-16 | $118,154,082.44 | $31,299,122.95 | $0.12 |
| 2025-10-17 | $112,505,928.65 | $30,173,514.31 | $0.11 |
| 2025-10-18 | $106,699,460.82 | $23,044,125.70 | $0.11 |
| 2025-10-19 | $107,598,764.77 | $14,559,934.32 | $0.11 |
| 2025-10-20 | $111,244,497.60 | $19,666,276.65 | $0.11 |
| 2025-10-21 | $114,052,509.89 | $18,908,674.43 | $0.12 |
| 2025-10-22 | $109,752,301.50 | $22,711,864.41 | $0.11 |
| 2025-10-23 | $106,643,922.73 | $20,411,815.30 | $0.11 |
| 2025-10-24 | $109,997,968.80 | $11,708,534.50 | $0.11 |
| 2025-10-25 | $112,927,319.79 | $16,802,291.14 | $0.11 |
| 2025-10-26 | $115,298,730.43 | $17,850,649.17 | $0.12 |
| 2025-10-27 | $119,912,135.91 | $16,876,288.35 | $0.12 |
| 2025-10-28 | $117,419,331.07 | $19,766,900.97 | $0.12 |
| 2025-10-29 | $112,280,588.62 | $19,540,122.88 | $0.11 |
| 2025-10-30 | $113,218,974.12 | $22,224,797.39 | $0.11 |
| 2025-10-31 | $102,932,097.99 | $24,552,927.11 | $0.10 |
| 2025-11-01 | $102,772,082.64 | $17,279,872.24 | $0.10 |
| 2025-11-02 | $103,819,077.65 | $14,048,609.70 | $0.10 |
| 2025-11-03 | $103,324,527.71 | $14,456,011.27 | $0.10 |
| 2025-11-04 | $87,272,097.99 | $31,138,689.61 | $0.09 |
| 2025-11-05 | $84,847,041.20 | $33,558,135.82 | $0.09 |
| 2025-11-06 | $88,513,591.35 | $23,017,667.51 | $0.09 |
| 2025-11-07 | $85,101,352.98 | $16,449,162.17 | $0.09 |
| 2025-11-08 | $95,959,705.96 | $29,392,357.13 | $0.10 |
| 2025-11-09 | $91,251,188.06 | $15,731,565.41 | $0.09 |
| 2025-11-10 | $96,953,771.04 | $42,997,367.88 | $0.10 |
| 2025-11-11 | $96,880,957.39 | $22,221,346.37 | $0.10 |
| 2025-11-12 | $88,406,230.98 | $17,065,404.63 | $0.09 |
| 2025-11-13 | $89,244,640.38 | $25,809,827.24 | $0.09 |
| 2025-11-14 | $86,542,408.59 | $25,874,339.44 | $0.09 |
| 2025-11-15 | $80,569,824.17 | $29,022,946.39 | $0.08 |
| 2025-11-16 | $81,875,167.72 | $11,718,635.87 | $0.08 |
| 2025-11-17 | $77,361,170.76 | $16,728,701.98 | $0.08 |
| 2025-11-18 | $75,810,281.18 | $18,783,837.69 | $0.08 |
| 2025-11-19 | $78,984,681.00 | $17,157,387.57 | $0.08 |
| 2025-11-20 | $75,072,439.15 | $16,681,760.45 | $0.08 |
| 2025-11-21 | $73,390,265.02 | $36,828,665.27 | $0.07 |
| 2025-11-22 | $68,358,250.83 | $32,350,858.25 | $0.07 |
| 2025-11-23 | $67,532,955.54 | $11,245,383.96 | $0.07 |
| 2025-11-24 | $68,582,069.03 | $19,117,382.57 | $0.07 |
| 2025-11-25 | $74,163,095.11 | $21,998,485.41 | $0.07 |
| 2025-11-26 | $78,049,458.35 | $29,304,169.95 | $0.08 |
| 2025-11-27 | $78,765,529.42 | $24,153,956.96 | $0.08 |
| 2025-11-28 | $77,687,282.95 | $20,018,666.70 | $0.08 |
| 2025-11-29 | $80,707,523.71 | $55,886,707.55 | $0.08 |
| 2025-11-30 | $78,644,114.61 | $22,402,098.44 | $0.08 |
| 2025-12-01 | $76,488,847.43 | $23,395,395.11 | $0.08 |
| 2025-12-02 | $71,499,963.02 | $25,711,261.45 | $0.07 |
| 2025-12-03 | $76,419,232.76 | $44,532,968.36 | $0.08 |
| 2025-12-04 | $79,524,371.67 | $29,646,401.88 | $0.08 |
| 2025-12-05 | $75,963,138.10 | $17,112,479.19 | $0.08 |
| 2025-12-06 | $71,382,760.47 | $14,884,698.33 | $0.07 |
| 2025-12-07 | $103,479,765.53 | $177,352,775.74 | $0.10 |
| 2025-12-08 | $90,772,418.95 | $377,131,801.22 | $0.09 |
| 2025-12-09 | $92,080,509.71 | $115,739,322.63 | $0.09 |
| 2025-12-10 | $92,353,054.29 | $70,558,250.06 | $0.09 |
| 2025-12-11 | $87,394,015.13 | $51,634,112.70 | $0.09 |
| 2025-12-12 | $86,212,274.67 | $66,234,091.07 | $0.09 |
| 2025-12-13 | $83,986,359.52 | $25,161,653.08 | $0.08 |
| 2025-12-14 | $83,034,475.89 | $14,863,335.02 | $0.08 |
| 2025-12-15 | $75,503,938.12 | $19,174,390.17 | $0.08 |
| 2025-12-16 | $73,212,243.86 | $27,556,090.63 | $0.07 |
| 2025-12-17 | $74,007,527.83 | $21,974,460.98 | $0.07 |
| 2025-12-18 | $68,603,402.71 | $27,602,736.91 | $0.07 |
| 2025-12-19 | $67,990,855.73 | $25,817,180.23 | $0.07 |
| 2025-12-20 | $75,588,273.64 | $28,019,810.98 | $0.08 |
| 2025-12-21 | $73,454,850.15 | $21,749,668.20 | $0.07 |
| 2025-12-22 | $70,431,278.33 | $18,112,463.61 | $0.07 |
| 2025-12-23 | $71,544,907.52 | $22,100,838.11 | $0.07 |
| 2025-12-24 | $70,782,320.32 | $18,255,562.79 | $0.07 |
| 2025-12-25 | $70,051,775.97 | $11,107,326.00 | $0.07 |
| 2025-12-26 | $68,462,169.59 | $13,449,782.00 | $0.07 |
| 2025-12-27 | $70,401,381.91 | $16,315,424.77 | $0.07 |
| 2025-12-28 | $71,527,945.82 | $10,797,471.75 | $0.07 |
| 2025-12-29 | $71,564,583.81 | $11,109,705.39 | $0.07 |
| 2025-12-30 | $69,801,616.82 | $19,217,444.42 | $0.07 |
| 2025-12-31 | $69,615,406.09 | $10,868,723.63 | $0.07 |
| 2026-01-01 | $66,262,573.41 | $13,541,342.74 | $0.07 |
| 2026-01-02 | $72,843,852.26 | $25,718,070.43 | $0.07 |
| 2026-01-03 | $78,381,039.00 | $38,570,560.28 | $0.08 |
| 2026-01-04 | $79,228,968.13 | $31,352,224.72 | $0.08 |
| 2026-01-05 | $89,904,241.82 | $75,963,932.20 | $0.09 |
| 2026-01-06 | $87,304,956.82 | $41,957,381.37 | $0.09 |
| 2026-01-07 | $87,752,989.63 | $39,702,216.31 | $0.09 |
| 2026-01-08 | $83,940,386.52 | $32,541,865.40 | $0.08 |
| 2026-01-09 | $80,507,564.74 | $17,344,201.61 | $0.08 |
| 2026-01-10 | $81,282,015.78 | $13,980,768.44 | $0.08 |
| 2026-01-11 | $79,591,468.96 | $8,579,307.13 | $0.08 |
| 2026-01-12 | $77,492,377.70 | $11,034,963.89 | $0.08 |
| 2026-01-13 | $76,710,379.89 | $17,397,458.65 | $0.08 |
| 2026-01-14 | $82,844,267.94 | $21,590,274.77 | $0.08 |
| 2026-01-15 | $81,206,685.17 | $22,527,755.52 | $0.08 |
| 2026-01-16 | $76,275,812.56 | $21,834,569.84 | $0.08 |
| 2026-01-17 | $77,075,543.29 | $16,299,313.31 | $0.08 |
| 2026-01-18 | $76,604,000.35 | $12,310,552.48 | $0.08 |
| 2026-01-19 | $70,833,828.12 | $13,614,510.30 | $0.07 |
| 2026-01-20 | $69,194,639.59 | $29,246,613.20 | $0.07 |
| 2026-01-21 | $64,941,469.94 | $16,282,417.55 | $0.07 |
| 2026-01-22 | $66,737,044.71 | $19,071,607.92 | $0.07 |
| 2026-01-23 | $66,726,380.42 | $12,166,750.46 | $0.07 |
| 2026-01-24 | $67,467,149.82 | $12,581,193.84 | $0.07 |
| 2026-01-25 | $68,307,668.86 | $9,109,570.91 | $0.07 |
| 2026-01-26 | $64,319,658.20 | $14,241,017.69 | $0.06 |
| 2026-01-27 | $67,984,164.42 | $13,657,894.00 | $0.07 |
| 2026-01-28 | $68,401,114.86 | $10,361,175.55 | $0.07 |
| 2026-01-29 | $68,214,052.00 | $10,885,832.88 | $0.07 |
| 2026-01-30 | $62,048,596.61 | $13,943,981.62 | $0.06 |
| 2026-01-31 | $60,588,015.39 | $17,075,272.89 | $0.06 |
| 2026-02-01 | $53,586,014.47 | $23,338,704.00 | $0.05 |
| 2026-02-02 | $53,277,417.46 | $16,762,953.30 | $0.05 |
| 2026-02-03 | $54,691,961.47 | $11,851,982.83 | $0.06 |
| 2026-02-04 | $52,313,582.66 | $13,779,433.94 | $0.05 |
| 2026-02-05 | $51,982,559.29 | $15,573,340.01 | $0.05 |
| 2026-02-06 | $42,920,420.22 | $19,440,322.50 | $0.04 |
| 2026-02-07 | $47,037,660.84 | $23,990,316.45 | $0.05 |
| 2026-02-08 | $47,083,251.62 | $12,414,834.53 | $0.05 |
| 2026-02-09 | $45,722,306.71 | $9,785,872.30 | $0.05 |
| 2026-02-10 | $44,580,974.03 | $9,594,790.26 | $0.05 |
| 2026-02-11 | $43,261,738.25 | $8,760,713.80 | $0.04 |
| 2026-02-12 | $42,492,412.18 | $11,106,532.33 | $0.04 |
| 2026-02-13 | $55,065,227.00 | $113,890,577.72 | $0.06 |
| 2026-02-14 | $52,429,590.66 | $66,601,291.50 | $0.05 |
| 2026-02-15 | $60,511,930.59 | $48,815,793.99 | $0.06 |
| 2026-02-16 | $54,833,568.73 | $25,810,189.83 | $0.06 |
| 2026-02-17 | $63,032,083.85 | $30,396,674.81 | $0.06 |
| 2026-02-18 | $60,367,092.80 | $17,200,531.06 | $0.06 |
| 2026-02-19 | $55,939,042.63 | $13,595,328.57 | $0.06 |
| 2026-02-20 | $55,168,670.18 | $15,383,201.11 | $0.06 |
| 2026-02-21 | $55,481,883.43 | $14,176,737.96 | $0.06 |
| 2026-02-22 | $55,593,137.20 | $11,390,085.30 | $0.06 |
| 2026-02-23 | $52,842,879.73 | $9,428,741.44 | $0.05 |
| 2026-02-24 | $50,693,582.52 | $14,495,190.27 | $0.05 |
| 2026-02-25 | $50,205,313.75 | $9,493,837.48 | $0.05 |
| 2026-02-26 | $52,993,460.67 | $16,292,617.94 | $0.05 |
| 2026-02-27 | $50,621,043.87 | $12,703,329.31 | $0.05 |
| 2026-02-28 | $49,716,264.69 | $13,300,682.92 | $0.05 |
| 2026-03-01 | $49,862,892.66 | $12,944,052.55 | $0.05 |
| 2026-03-02 | $48,037,442.18 | $11,996,383.79 | $0.05 |
| 2026-03-03 | $48,781,550.69 | $13,632,403.05 | $0.05 |
| 2026-03-04 | $47,949,589.86 | $9,952,469.72 | $0.05 |
| 2026-03-05 | $51,479,988.10 | $16,786,133.54 | $0.05 |
| 2026-03-06 | $49,596,129.19 | $10,485,379.54 | $0.05 |
| 2026-03-07 | $48,778,184.98 | $12,785,073.79 | $0.05 |
| 2026-03-08 | $46,330,822.78 | $10,984,896.95 | $0.05 |
| 2026-03-09 | $45,833,334.73 | $9,963,198.87 | $0.05 |
| 2026-03-10 | $47,448,611.29 | $12,789,089.16 | $0.05 |
| 2026-03-11 | $48,001,420.07 | $12,157,957.17 | $0.05 |
| 2026-03-12 | $48,355,987.05 | $10,164,840.10 | $0.05 |
| 2026-03-13 | $50,583,809.97 | $12,393,313.65 | $0.05 |
| 2026-03-14 | $53,078,545.25 | $30,513,315.64 | $0.05 |
| 2026-03-15 | $53,649,719.81 | $19,024,690.03 | $0.05 |
| 2026-03-16 | $53,041,648.13 | $9,299,956.12 | $0.05 |
| 2026-03-17 | $56,231,616.67 | $19,377,293.10 | $0.06 |
| 2026-03-18 | $54,628,038.86 | $13,150,579.88 | $0.06 |
| 2026-03-19 | $51,088,767.82 | $17,468,647.92 | $0.05 |
| 2026-03-20 | $49,382,986.75 | $11,605,360.29 | $0.05 |
| 2026-03-21 | $49,550,000.82 | $9,635,950.85 | $0.05 |
| 2026-03-22 | $48,867,926.43 | $8,111,120.09 | $0.05 |
| 2026-03-23 | $46,415,602.55 | $10,365,415.79 | $0.05 |
| 2026-03-24 | $48,148,855.01 | $13,635,022.20 | $0.05 |
| 2026-03-25 | $48,569,823.54 | $10,711,617.48 | $0.05 |
| 2026-03-26 | $49,318,320.02 | $12,685,770.51 | $0.05 |
| 2026-03-27 | $46,587,438.81 | $10,431,752.24 | $0.05 |
| 2026-03-28 | $44,582,586.67 | $10,392,733.74 | $0.05 |
| 2026-03-29 | $44,293,033.72 | $8,315,562.03 | $0.04 |
| 2026-03-30 | $43,291,306.15 | $8,302,949.51 | $0.04 |
| 2026-03-31 | $45,493,095.51 | $21,428,997.15 | $0.05 |
| 2026-04-01 | $46,095,828.88 | $11,610,062.75 | $0.05 |
| 2026-04-02 | $46,164,550.47 | $9,294,824.23 | $0.05 |
| 2026-04-03 | $44,659,953.30 | $8,922,427.91 | $0.05 |
| 2026-04-04 | $44,575,450.36 | $9,288,171.03 | $0.05 |
| 2026-04-05 | $44,881,156.32 | $7,624,175.06 | $0.05 |
| 2026-04-06 | $45,194,868.62 | $8,505,151.83 | $0.05 |
| 2026-04-07 | $44,791,440.26 | $32,123,247.39 | $0.05 |
| 2026-04-08 | $49,488,291.95 | $17,525,676.48 | $0.05 |
| 2026-04-09 | $47,657,818.42 | $11,423,320.48 | $0.05 |
| 2026-04-10 | $48,691,618.61 | $10,969,311.78 | $0.05 |
| 2026-04-11 | $50,694,585.49 | $12,036,858.28 | $0.05 |
| 2026-04-12 | $50,179,567.68 | $9,482,136.66 | $0.05 |
| 2026-04-13 | $46,548,239.14 | $9,445,075.85 | $0.05 |
| 2026-04-14 | $51,594,989.41 | $12,087,704.19 | $0.05 |
| 2026-04-15 | $49,699,053.88 | $11,883,184.06 | $0.05 |
| 2026-04-16 | $51,925,808.93 | $11,098,057.50 | $0.05 |
| 2026-04-17 | $58,721,960.85 | $91,948,846.13 | $0.06 |
| 2026-04-18 | $56,966,917.26 | $27,890,288.59 | $0.06 |
| 2026-04-19 | $52,825,289.93 | $20,645,050.26 | $0.05 |
| 2026-04-20 | $51,466,179.20 | $13,743,040.79 | $0.05 |
| 2026-04-21 | $57,201,659.64 | $27,170,852.72 | $0.06 |
| 2026-04-22 | $55,874,648.87 | $15,322,203.70 | $0.06 |
| 2026-04-23 | $57,318,622.13 | $23,249,346.59 | $0.06 |
| 2026-04-24 | $58,886,429.53 | $16,948,062.31 | $0.06 |
| 2026-04-25 | $58,626,075.25 | $14,929,373.76 | $0.06 |
| 2026-04-26 | $57,147,308.11 | $10,299,979.33 | $0.06 |
| 2026-04-27 | $57,938,693.50 | $11,134,928.06 | $0.06 |
| 2026-04-28 | $57,887,201.08 | $14,208,669.21 | $0.06 |
| 2026-04-29 | $57,515,532.57 | $10,119,578.36 | $0.06 |
| 2026-04-30 | $59,054,339.85 | $43,773,954.22 | $0.06 |
| 2026-05-01 | $59,041,170.54 | $15,656,953.72 | $0.06 |
| 2026-05-02 | $60,201,198.72 | $11,593,693.26 | $0.06 |
| 2026-05-03 | $60,891,779.06 | $13,616,019.56 | $0.06 |
| 2026-05-04 | $58,838,857.25 | $9,902,716.03 | $0.06 |
| 2026-05-05 | $60,970,594.09 | $26,879,017.69 | $0.06 |
| 2026-05-06 | $62,280,921.86 | $17,201,117.01 | $0.06 |
| 2026-05-07 | $63,456,756.26 | $15,810,709.00 | $0.06 |
| 2026-05-08 | $63,387,281.09 | $17,527,829.25 | $0.06 |
| 2026-05-09 | $65,392,715.15 | $18,042,812.60 | $0.07 |
| 2026-05-10 | $65,024,966.31 | $18,888,410.38 | $0.07 |
| 2026-05-11 | $66,453,687.74 | $18,669,852.46 | $0.07 |
| 2026-05-12 | $63,255,953.59 | $15,679,271.57 | $0.06 |
| 2026-05-13 | $58,571,045.46 | $14,544,136.92 | $0.06 |
| 2026-05-14 | $56,881,053.64 | $15,082,747.68 | $0.06 |
| 2026-05-15 | $57,925,965.09 | $11,791,989.69 | $0.06 |
| 2026-05-16 | $54,398,730.53 | $9,653,831.51 | $0.05 |
| 2026-05-17 | $51,964,216.21 | $10,176,466.38 | $0.05 |
| 2026-05-18 | $49,461,377.77 | $11,424,647.55 | $0.05 |
| 2026-05-19 | $50,665,693.89 | $13,404,061.76 | $0.05 |
| 2026-05-20 | $49,371,714.28 | $8,379,752.13 | $0.05 |
| 2026-05-21 | $50,968,422.08 | $9,663,554.90 | $0.05 |
| 2026-05-22 | $52,009,602.07 | $9,482,639.50 | $0.05 |
| 2026-05-23 | $48,998,603.74 | $9,332,127.16 | $0.05 |
| 2026-05-24 | $51,088,493.74 | $10,542,653.92 | $0.05 |
| 2026-05-25 | $50,025,073.78 | $7,736,771.46 | $0.05 |
| 2026-05-26 | $49,694,311.74 | $7,634,934.51 | $0.05 |
| 2026-05-27 | $49,239,983.61 | $9,478,575.19 | $0.05 |
| 2026-05-28 | $48,139,205.31 | $9,783,239.02 | $0.05 |
| 2026-05-29 | $47,568,890.68 | $11,907,505.23 | $0.05 |
| 2026-05-30 | $49,534,168.97 | $10,503,185.41 | $0.05 |
| 2026-05-31 | $49,483,903.18 | $7,962,070.96 | $0.05 |
| 2026-06-01 | $49,337,699.39 | $8,108,271.43 | $0.05 |
| 2026-06-02 | $49,638,349.67 | $10,163,224.98 | $0.05 |
| 2026-06-03 | $44,942,002.72 | $12,661,079.89 | $0.05 |
| 2026-06-04 | $45,316,901.60 | $12,404,417.94 | $0.05 |
| 2026-06-05 | $40,952,258.46 | $14,925,853.91 | $0.04 |
| 2026-06-06 | $36,732,236.29 | $15,545,849.52 | $0.04 |
| 2026-06-07 | $36,953,637.31 | $10,637,153.82 | $0.04 |
| 2026-06-08 | $38,192,260.16 | $11,217,841.18 | $0.04 |
| 2026-06-09 | $37,925,406.39 | $8,393,083.38 | $0.04 |
| 2026-06-10 | $37,431,862.38 | $11,917,247.63 | $0.04 |
| 2026-06-11 | $36,847,800.86 | $10,369,800.69 | $0.04 |
| 2026-06-12 | $38,197,676.13 | $11,129,131.18 | $0.04 |
| 2026-06-13 | $39,013,191.92 | $16,585,833.04 | $0.04 |
| 2026-06-14 | $40,069,871.96 | $11,532,191.39 | $0.04 |
| 2026-06-15 | $40,751,059.02 | $11,976,167.96 | $0.04 |
| 2026-06-16 | $41,632,316.39 | $14,238,545.59 | $0.04 |
| 2026-06-17 | $41,253,077.59 | $10,304,525.96 | $0.04 |
| 2026-06-18 | $40,815,525.22 | $9,246,426.30 | $0.04 |
| 2026-06-19 | $39,723,409.46 | $10,212,692.13 | $0.04 |
| 2026-06-20 | $39,518,242.82 | $8,987,690.13 | $0.04 |
| 2026-06-21 | $39,908,085.68 | $8,712,848.58 | $0.04 |
| 2026-06-22 | $39,431,933.28 | $8,758,526.29 | $0.04 |
| 2026-06-23 | $39,244,488.99 | $10,021,687.22 | $0.04 |
| 2026-06-24 | $38,232,732.42 | $9,604,406.33 | $0.04 |
| 2026-06-25 | $37,293,850.00 | $10,952,628.46 | $0.04 |
| 2026-06-26 | $36,360,569.36 | $9,134,675.45 | $0.04 |
| 2026-06-27 | $39,130,510.70 | $13,266,598.19 | $0.04 |
| 2026-06-27 | $40,146,750.86 | $14,264,138.41 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
