• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.94T 3.12%
  • 24h Vol $139.57B
  • Dominance BTC 59.6% ETH 11.2%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #733

$0.178 0.8% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Block Explorer GitHub

Market Overview

Treasure current market price is $0.178 with a 24 hour trading volume of $27.60M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 733 in the cryptocurrency market with a marketcap of $54.66M. The MAGIC price is 0.16% down in the last one hour.

The high price of the Treasure is $0.180 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

733

Treasure Price

$0.178

Market Cap

$54.66M 0.89%

Fully Diluted Valuation

$61.83M

Trading Volume(24h)

$27.60M

Circulating Supply

307.39M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.180

Low(24h)

$0.169

All-time High

$6.32 97.19%
19 Feb 2022

All-time Low

$0.0200 788.35%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.16%

24h

0.8%

7d

2.11%

14d

50.38%

30d

13.18%

60d

6.48%

200d

57.83%

1y

67.31%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXMAGIC/USDT $0.178$2,091,246
BinanceMAGIC/USDT $0.178$3,504,467
MEXCMAGIC/USDT $0.178$2,018,899
HTXMAGIC/USDT $0.178$1,498,117
DeepcoinMAGIC/USDT $0.178$216,795
BybitMAGIC/USDT $0.178$738,249
Coinbase ExchangeMAGIC/USD $0.178$520,634
BinanceMAGIC/TRY $0.178$1,277,356
OurbitMAGIC/USDT $0.178$329,405
LBankMAGIC/USDT $0.178$721,445
CoinWMAGIC/USDT $0.178$1,117,293
GateMAGIC/USDT $0.178$528,049
BitunixMAGIC/USDT $0.178$292,005
BitKanMAGIC/USDT $0.178$158,341
OrangeXMAGIC/USDT $0.178$331,927
ZoomexMAGIC/USDT $0.178$295,440
XT.COMMAGIC/USDT $0.178$347,776
HibtMAGIC/USDT $0.178$77,851
KuCoinMAGIC/USDT $0.178$58,238
HotcoinMAGIC/USDT $0.178$486,941
WhiteBITMAGIC/USDT $0.178$475,543
TrubitMAGIC/USDT $0.178$441,464
BVOXMAGIC/USDT $0.177$163,976
BitMartMAGIC/USDT $0.178$367,239
BYDFiMAGIC/USDT $0.178$231,043
CoinTRMAGIC/USDT $0.178$187,160
TapbitMAGIC/USDT $0.178$252,237
CoinTRMAGIC/TRY $0.179$168,432
PointPayMAGIC/USDT $0.178$94,053
CoinExMAGIC/USDT $0.178$64,171
BittimeMAGIC/IDR $0.178$30,818
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.177$43,875
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.178$714
ToobitMAGIC/USDT $0.178$744,202
BitgetMAGIC/USDT $0.178$518,618
KCEXMAGIC/USDT $0.178$515,401
PionexMAGIC/USDT $0.178$60,258
TokoCryptoMAGIC/USDT $0.178$4,265
DigiFinexMAGIC/USDT $0.178$229,555
Nami ExchangeMAGIC/USDT $0.178$2,366
BingXMAGIC/USDT $0.178$97,725
BitvavoMAGIC/EUR $0.178$112,296
PhemexMAGIC/USDT $0.178$69,961
SAFEbitMAGIC/TRY $0.179$392,160
CoinCatchMAGIC/USDT $0.178$42,840
WOO XMAGIC/USDT $0.178$97
BloFinMAGIC/USDT $0.178$48,559
WEEXMAGIC/USDT $0.178$1,483
BitrueMAGIC/USDT $0.178$85,607
BinanceMAGIC/BTC $0.178$40,233
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.177$26,180
Crypto.com ExchangeMAGIC/USD $0.178$15,968
Nami ExchangeMAGIC/VNST $0.177$2,395
OKXMAGIC/USD $0.177$4,611
BitloMAGIC/TRY $0.178$5,274
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.178$827
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.178$31
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.178$51
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.178$114
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.178$48
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.178$59
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.177$37
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.178$11
BtcTurk | KriptoMAGIC/TRY $0.177$3,695,988
BtcTurk | KriptoMAGIC/USDT $0.178$664,506
TokoCryptoMAGIC/BTC $0.178$18
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.178$16,760
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.177$192
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.179$2
ParibuMAGIC/TRY $0.177$1,069,418
MudrexMAGIC/USDT $0.178$1,526
BithumbMAGIC/KRW $0.175$308,555
UpbitMAGIC/BTC $0.176$35,892
Uniswap V3 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.182$2,563
BitrueMAGIC3L/USDT $0.929$22,218
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.183$31
Binance USMAGIC/USDT $0.176$2,197
BitrueMAGIC3S/USDT $0.0000002501$2,660
NovaDAXMAGIC/BRL $0.171$40
Upbit Indonesia MAGIC/BTC $0.176$30,871
ChangeNOWMAGIC/BTC $0.174$50
GiottusMAGIC/INR $0.173$95

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

U.K’s Smarter Web Company reaches 1,000 BTC milestone

The U.K.-based Smarter Web Company recently hit a 1,000 BTC milestone in its crypto treasury strategy after its recent purchase of 226.42 BTC, reporting a 26,242% year-to-date yield. According to…...

Read More
BTC, XRP holders’ new choice DOT Miners helps assets grow steadily

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. As crypto investors seek stability beyond holding, DOT Miners…...

Read More
Wall Street analysts favor XYZVerse over HYPE, ICP for a 12,000% upswing

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. While coins like HYPE and ICP draw steady interest,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.6% ETH 11.2% XRP 5.1% USDT 4.1% BNB 2.7% SOL 2.4% USDC 1.6% DOGE 1.0% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$117,949.00
0.2%
ETH
$3,653.75
1.92%
XRP
$3.42
0.93%
USDT
$1.00
0.02%
BNB
$741.48
0.7%
SOL
$177.48
0.13%
USDC
$1.000
0.01%
DOGE
$0.253
0.28%
STETH
$3,644.89
1.95%
TRX
$0.320
1.75%
ADA
$0.835
0.99%
WSTETH
$4,409.55
1.99%
WBTC
$117,822.00
0.22%
HYPE
$44.86
0.31%
XLM
$0.460
0.77%
SUI
$3.87
1.78%
LINK
$18.65
3.13%
HBAR
$0.267
1.16%
BCH
$525.27
1.83%
AVAX
$24.54
3.11%
WEETH
$3,902.55
1.68%
SHIB
$0.00001503
1.36%
LTC
$113.15
10.11%
WETH
$3,648.82
1.83%
LEO
$8.99
0.06%