• Cryptos 18949
  • Exchanges 1467
  • Market Cap $2.66T 2.35%
  • 24h Vol $186.28B
  • Dominance BTC 57.2% ETH 10.3%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #839

$0.0694 0.29% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.0694 with a 24 hour trading volume of $9.26M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 839 in the cryptocurrency market with a marketcap of $22.05M. The MAGIC price is 0.36% down in the last one hour.

The high price of the Treasure is $0.0712 and low price is $0.0660 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

839

Treasure Price

$0.0694

Market Cap

$22.05M 1.02%

Fully Diluted Valuation

$24.13M

Trading Volume(24h)

$9.26M

Circulating Supply

317.76M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0712

Low(24h)

$0.0660

All-time High

$6.32 98.9%
19 Feb 2022

All-time Low

$0.0200 246.5%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.36%

24h

0.29%

7d

22.05%

14d

25.28%

30d

29.56%

60d

28.92%

200d

61.59%

1y

70.41%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.0694$510,888
OKXMAGIC/USDT $0.0694$209,337
DeepcoinMAGIC/USDT $0.0694$301,197
Coinbase ExchangeMAGIC/USD $0.0692$190,374
GateMAGIC/USDT $0.0693$172,774
MEXCMAGIC/USDT $0.0692$176,679
ToobitMAGIC/USDT $0.0693$182,210
BitgetMAGIC/USDT $0.0693$54,224
BinanceMAGIC/TRY $0.0694$213,354
CoinWMAGIC/USDT $0.0694$297,442
BitunixMAGIC/USDT $0.0693$59,327
OurbitMAGIC/USDT $0.0694$54,415
LBankMAGIC/USDT $0.0694$132,753
BybitMAGIC/USDT $0.0691$57,092
PionexMAGIC/USDT $0.0693$91,380
KCEXMAGIC/USDT $0.0694$137,351
PhemexMAGIC/USDT $0.0695$217,654
XT.COMMAGIC/USDT $0.0694$101,678
OrangeXMAGIC/USDT $0.0692$100,207
BitKanMAGIC/USDT $0.0694$22,904
DigiFinexMAGIC/USDT $0.0695$33,713
ParibuMAGIC/TRY $0.0694$1,478,070
BingXMAGIC/USDT $0.0693$60,324
KuCoinMAGIC/USDT $0.0693$17,066
SAFEbitMAGIC/TRY $0.0696$613,075
MEXCMAGIC/USDC $0.0693$55,648
WEEXMAGIC/USDT $0.0694$40,794
ZoomexMAGIC/USDT $0.0693$21,546
HibtMAGIC/USDT $0.0694$11,437
WhiteBITMAGIC/USDT $0.0698$321,205
TrubitMAGIC/USDT $0.0695$254,314
BitrueMAGIC/USDT $0.0693$11,129
BitvavoMAGIC/EUR $0.0698$9,828
BinanceMAGIC/USDC $0.0695$8,519
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0692$8,592
BitMartMAGIC/USDT $0.0695$129,506
BVOXMAGIC/USDT $0.0694$43,968
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0692$4,319
CoinExMAGIC/USDT $0.0694$35,822
HTXMAGIC/USDT $0.0695$1,774,877
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0694$7,400
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0693$6,006
Crypto.com ExchangeMAGIC/USD $0.0694$5,884
CoinTRMAGIC/USDT $0.0695$85,469
TapbitMAGIC/USDT $0.0692$62,272
Nami ExchangeMAGIC/USDT $0.0693$414
BittimeMAGIC/IDR $0.0696$30,713
BitloMAGIC/TRY $0.0694$1,559
PointPayMAGIC/USDT $0.0694$17,820
CoinTRMAGIC/TRY $0.0694$245,761
BYDFiMAGIC/USDT $0.0695$8,367
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0695$699
TokoCryptoMAGIC/USDT $0.0694$199
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0696$204
BinanceMAGIC/BTC $0.0695$5,750
BtcTurk | KriptoMAGIC/TRY $0.0693$557,435
PointPayMAGIC/USDC $0.0695$151
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0694$60
BtcTurk | KriptoMAGIC/USDT $0.0695$10,322
MudrexMAGIC/USDT $0.0693$154
BithumbMAGIC/KRW $0.0704$48,408
OKXMAGIC/USD $0.0687$465
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0688$425
UpbitMAGIC/BTC $0.0671$13,300
BitrueMAGIC3L/USDT $0.00047108$4,776
BitrueMAGIC3S/USDT $0.577$2,860
Binance USMAGIC/USDT $0.0715$6
GiottusMAGIC/INR $0.0796$3
Upbit Indonesia MAGIC/BTC $0.0672$13,329
ChangeNOWMAGIC/BTC $0.0678$168
WOO XMAGIC/USDT $0.0690$35
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0693$39
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.0693$27
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0702$4
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0695$7
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.0814$1
Uniswap V3 (Base)0XE19E7429AB6C1F9DD391FAA88FBB940C7D22F18F/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0657$17
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.0895$15
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.0916$3

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

MetaMask brings 200+ tokenized U.S. stocks and ETFs to users via Ondo

MetaMask has added access to more than 200 tokenized U.S. stocks and ETFs through a new integration with Ondo Finance, expanding users’ ability to trade traditional assets directly inside the…...

Read More
MAGA’s ‘Golden Calf’: Trump statue at the heart of a dramatic crypto gamble

A 15-foot-tall statue of former President Donald Trump, cast in bronze and gilded in gold leaf, has a home: a 7,000-pound pedestal at one of Trump’s golf resorts. But this…...

Read More
Trump token initiative begins: More pay for play?

The Trump family isn’t done with memes. The U.S. president’s media group, Trump Media & Technology Group (TMTG), announced its “Digital Token Initiative” this week. Shareholders of TMTG, according to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Dogecoin DOGE Figure Heloc FIGR_HELOC
Market Dominance
BTC 57.2% ETH 10.3% USDT 7.0% BNB 3.9% XRP 3.6% USDC 2.7% SOL 2.1% TRX 1.0% DOGE 0.7% FIGR_HELOC 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$76,165.00
2.84%
ETH
$2,260.62
2.72%
USDT
$0.999
0.03%
BNB
$755.58
2.5%
XRP
$1.59
1.54%
USDC
$1.000
0%
SOL
$97.51
6.19%
TRX
$0.286
1.2%
DOGE
$0.108
0.68%
FIGR_HELOC
$1.04
0.17%
WBT
$52.12
1.45%
ADA
$0.298
0.4%
BCH
$529.69
0.59%
USDS
$0.999
0.02%
LEO
$8.85
2.65%
HYPE
$33.03
11.38%
XMR
$386.64
3.78%
LINK
$9.62
1.13%
CC
$0.180
6.48%
USDE
$0.998
0.22%
XLM
$0.176
0.68%
USD1
$1.000
0.03%
LTC
$60.29
0.64%
ZEC
$277.45
4.21%
SUSDS
$1.09
0.08%