• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #891

$0.0965 3.05% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.0965 with a 24 hour trading volume of $9.43M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 891 in the cryptocurrency market with a marketcap of $30.61M. The MAGIC price is 0.4% up in the last one hour.

The high price of the Treasure is $0.0996 and low price is $0.0950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

891

Treasure Price

$0.0965

Market Cap

$30.61M 3.11%

Fully Diluted Valuation

$33.55M

Trading Volume(24h)

$9.43M

Circulating Supply

317.29M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0996

Low(24h)

$0.0950

All-time High

$6.32 98.47%
19 Feb 2022

All-time Low

$0.0200 383.32%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.4%

24h

3.05%

7d

2.74%

14d

7.58%

30d

23.32%

60d

43.41%

200d

44%

1y

86.28%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinMAGIC/USDT $0.0966$253,301
HTXMAGIC/USDT $0.0965$964,356
GateMAGIC/USDT $0.0966$142,905
BinanceMAGIC/USDT $0.0966$833,622
MEXCMAGIC/USDT $0.0964$267,417
OKXMAGIC/USDT $0.0965$156,684
SAFEbitMAGIC/TRY $0.0964$1,573,101
XT.COMMAGIC/USDT $0.0965$167,320
OrangeXMAGIC/USDT $0.0965$160,202
PionexMAGIC/USDT $0.0965$145,965
ParibuMAGIC/TRY $0.0963$556,532
CoinWMAGIC/USDT $0.0966$342,502
HotcoinMAGIC/USDT $0.0965$685,206
TrubitMAGIC/USDT $0.0965$357,027
BitgetMAGIC/USDT $0.0966$62,874
PhemexMAGIC/USDT $0.0964$217,029
LBankMAGIC/USDT $0.0967$171,896
WhiteBITMAGIC/USDT $0.0965$503,782
BinanceMAGIC/TRY $0.0966$113,739
BybitMAGIC/USDT $0.0964$43,007
WEEXMAGIC/USDT $0.0965$69,232
BingXMAGIC/USDT $0.0964$85,776
CoinTRMAGIC/USDT $0.0965$78,687
BVOXMAGIC/USDT $0.0965$57,756
CoinTRMAGIC/TRY $0.0971$130,079
BitMartMAGIC/USDT $0.0966$109,393
TapbitMAGIC/USDT $0.0965$94,305
BittimeMAGIC/IDR $0.0967$30,078
CoinExMAGIC/USDT $0.0966$54,604
PointPayMAGIC/USDT $0.0965$26,093
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0965$27,111
BinanceMAGIC/BTC $0.0965$28,916
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0971$15,267
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0967$14,428
BYDFiMAGIC/USDT $0.0965$10,240
ToobitMAGIC/USDT $0.0966$292,636
OurbitMAGIC/USDT $0.0965$84,813
BitunixMAGIC/USDT $0.0965$80,147
KCEXMAGIC/USDT $0.0964$148,720
BitKanMAGIC/USDT $0.0967$14,541
DigiFinexMAGIC/USDT $0.0967$54,260
Coinbase ExchangeMAGIC/USD $0.0966$52,775
Nami ExchangeMAGIC/USDT $0.0965$724
ZoomexMAGIC/USDT $0.0964$17,080
BitrueMAGIC/USDT $0.0966$19,290
CoinCatchMAGIC/USDT $0.0967$37,244
BinanceMAGIC/USDC $0.0970$5,817
HibtMAGIC/USDT $0.0964$18,816
BitloMAGIC/TRY $0.0964$3,391
PointPayMAGIC/USDC $0.0970$58
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0968$27
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.0963$36
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.0965$34
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.0969$9
BtcTurk | KriptoMAGIC/USDT $0.0964$44,694
TokoCryptoMAGIC/USDT $0.0966$542
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0970$395
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0964$252
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0963$84
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0964$32
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0977$46,467
BtcTurk | KriptoMAGIC/TRY $0.0974$436,695
UpbitMAGIC/BTC $0.0959$12,317
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.0972$3
KuCoinMAGIC/USDT $0.0974$30,282
BitvavoMAGIC/EUR $0.0988$12,537
BithumbMAGIC/KRW $0.0980$48,376
Uniswap V3 (Base)0XE19E7429AB6C1F9DD391FAA88FBB940C7D22F18F/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0978$18,155
Crypto.com ExchangeMAGIC/USD $0.0956$8,827
BitrueMAGIC3L/USDT $0.002248$4,866
BitrueMAGIC3S/USDT $0.969$2,845
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0991$15
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.100$2
Upbit Indonesia MAGIC/BTC $0.0958$12,343
WOO XMAGIC/USDT $0.0989$49
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0987$305
Sushiswap (Arbitrum One)0X8D9BA570D6CB60C7E3E0F31343EFE75AB8E65FB1/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.104$12
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.101$22
OKXMAGIC/USD $0.104$14
Binance USMAGIC/USDT $0.104$1
ChangeNOWMAGIC/BTC $0.103$30

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Feudalism 2.0: How Big Tech became the new kings | Opinion

Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial. There’s a certain confidence with which Big…...

Read More
ETH whales signal strategic shift after tracking early Remittix adoption across mobile wallet systems

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. As Ethereum faces delays, Remittix gains traction with a…...

Read More
Pepe Coin price forms an alarming pattern as whales buy 30B tokens

Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Summary Pepe Coin price has formed an alarming…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC inf% ETH inf% USDT inf% XRP inf% BNB inf% USDC inf% SOL inf% TRX inf% STETH inf% DOGE inf%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$91,115.00
1.94%
ETH
$3,110.65
2.09%
USDT
$1.00
0%
XRP
$2.07
1.79%
BNB
$904.65
1.24%
USDC
$1.000
0.01%
SOL
$133.61
0.76%
TRX
$0.288
0.21%
STETH
$3,109.51
2.11%
DOGE
$0.140
0.34%
ADA
$0.423
1.71%
FIGR_HELOC
$1.03
0%
WBT
$61.05
0.79%
WSTETH
$3,798.18
2.02%
BCH
$601.11
2.86%
WBTC
$90,899.00
1.76%
WBETH
$3,374.16
2.09%
LINK
$13.91
0.21%
USDS
$1.000
0%
LEO
$9.77
1.24%
BSC-USD
$1.00
0.04%
WETH
$3,111.23
2.01%
HYPE
$30.35
1.97%
WEETH
$3,367.65
2.07%
XLM
$0.241
0.61%