• Cryptos 18064
  • Exchanges 1481
  • Market Cap $2.50T 0.1%
  • 24h Vol $82.26B
  • Dominance BTC 56.4% ETH 10.4%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #823

$0.0616 1.16% (1d)

Add to Watchlist Official Website View Whitepaper Block Explorer GitHub

Market Overview

Treasure current market price is $0.0616 with a 24 hour trading volume of $8,186.67K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 823 in the cryptocurrency market with a marketcap of $20.17M. The MAGIC price is 0.09% up in the last one hour.

The high price of the Treasure is $0.0625 and low price is $0.0612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

823

Treasure Price

$0.0616

Market Cap

$20.17M 1.14%

Fully Diluted Valuation

$21.40M

Trading Volume(24h)

$8,186.67K

Circulating Supply

327.60M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.0625

Low(24h)

$0.0612

All-time High

$6.32 99.03%
19 Feb 2022

All-time Low

$0.0200 207.35%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

0.09%

24h

1.16%

7d

3.86%

14d

1.02%

30d

10.92%

60d

33.78%

200d

69.26%

1y

55.36%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.0616$1,027,024
DeepcoinMAGIC/USDT $0.0615$332,539
OKXMAGIC/USDT $0.0615$54,462
MEXCMAGIC/USDT $0.0615$326,768
ToobitMAGIC/USDT $0.0614$251,280
LBankMAGIC/USDT $0.0615$231,225
CoinWMAGIC/USDT $0.0615$673,318
OurbitMAGIC/USDT $0.0616$105,987
XT.COMMAGIC/USDT $0.0615$204,440
BybitMAGIC/USDT $0.0615$30,565
BitunixMAGIC/USDT $0.0615$87,465
BinanceMAGIC/TRY $0.0614$155,714
PionexMAGIC/USDT $0.0615$183,008
Coinbase ExchangeMAGIC/USD $0.0615$15,895
OrangeXMAGIC/USDT $0.0614$422,720
KCEXMAGIC/USDT $0.0615$61,880
GateMAGIC/USDT $0.0616$10,807
DigiFinexMAGIC/USDT $0.0614$64,927
PhemexMAGIC/USDT $0.0615$169,215
WEEXMAGIC/USDT $0.0615$133,637
BitKanMAGIC/USDT $0.0614$9,616
BitrueMAGIC/USDT $0.0615$29,070
MEXCMAGIC/USDC $0.0613$55,778
BitvavoMAGIC/EUR $0.0618$12,244
SAFEbitMAGIC/TRY $0.0617$583,027
BithumbMAGIC/KRW $0.0611$14,708
ParibuMAGIC/TRY $0.0614$655,535
WhiteBITMAGIC/USDT $0.0614$411,378
HibtMAGIC/USDT $0.0615$23,145
BVOXMAGIC/USDT $0.0615$56,643
BinanceMAGIC/USDC $0.0615$4,916
HTXMAGIC/USDT $0.0619$1,030,125
CoinTRMAGIC/USDT $0.0615$125,925
KuCoinMAGIC/USDT $0.0620$1,445
Nami ExchangeMAGIC/USDT $0.0615$975
TapbitMAGIC/USDT $0.0614$76,931
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0614$2,298
Uniswap V3 (Base)0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43/0X4200000000000000000000000000000000000006 $0.0612$1,581
CoinExMAGIC/USDT $0.0615$12,252
PointPayMAGIC/USDT $0.0614$8,436
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0613$3,284
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0613$2,373
BittimeMAGIC/IDR $0.0620$29,591
BYDFiMAGIC/USDT $0.0614$15,903
BitMartMAGIC/USDT $0.0616$108,708
Crypto.com ExchangeMAGIC/USD $0.0616$568
CoinTRMAGIC/TRY $0.0617$242,746
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0612$240
CEX.IOMAGIC/USD $0.0617$27
OKXMAGIC/USD $0.0614$92
CEX.IOMAGIC/USDC $0.0618$23
BinanceMAGIC/BTC $0.0614$2,895
BitloMAGIC/TRY $0.0617$1,732
BtcTurk | KriptoMAGIC/TRY $0.0616$102,433
TokoCryptoMAGIC/USDT $0.0619$9
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0614$27
BtcTurk | KriptoMAGIC/USDT $0.0615$13,464
CEX.IOMAGIC/USDT $0.0617$22
MudrexMAGIC/USDT $0.0615$147
ChangeNOWMAGIC/BTC $0.0613$7
BitrueMAGIC3L/USDT $0.00021434$2,588
BitrueMAGIC3S/USDT $0.313$1,569
UpbitMAGIC/BTC $0.0602$257
GiottusMAGIC/INR $0.0691$2
Upbit Indonesia MAGIC/BTC $0.0602$257
OKXMAGIC/TRY $0.0621$552
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.0623$42
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0613$2
Uniswap V3 (Base)0XA4BBAC7ED5BDA8EC71A1AF5EE84D4C5A737BD875/0XF1572D1DA5C3CCE14EE5A1C9327D17E9FF0E3F43 $0.0675$40
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0618$3
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.0614$4
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.0614$2
Binance USMAGIC/USDT $0.0567$14
NovaDAXMAGIC/BRL $0.0634$15
Uniswap V4 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X0000000000000000000000000000000000000000 $0.0649$2

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Ethereum’s price bottom could be in, says Tom Lee

Ethereum (ETH) traded at $2,100 at the time of writing, up almost 1% over 24 hours and 4% over the past seven days. The move comes as onchain data shows…...

Read More
Bitcoin (BTC) Price Holds $70K as Analysts Spot Cycle Reset Signs

Bitcoin (BTC) stayed near the $70,000 level after a volatile week shaped by geopolitical tensions and the latest Federal Reserve meeting. BTC price traded at $70,672.50 at the time of…...

Read More
XRP price analysis: Can XRP break out as whales decline?

Ripple (XRP) price remained under pressure this week after a failed move above $1.60 pushed the token back below $1.50.  Summary XRP price stayed range-bound after a failed breakout above…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 56.4% ETH 10.4% USDT 7.4% XRP 3.5% BNB 3.5% USDC 3.2% SOL 2.1% TRX 1.2% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$70,568.00
0.01%
ETH
$2,154.14
0.25%
USDT
$1.000
0.02%
XRP
$1.44
0.72%
BNB
$642.72
0.07%
USDC
$1.000
0.01%
SOL
$89.99
0.76%
TRX
$0.310
0.75%
FIGR_HELOC
$1.00
0.12%
DOGE
$0.0940
0.32%
WBT
$55.26
0.05%
USDS
$1.000
0.01%
ADA
$0.264
1.8%
HYPE
$39.65
0.04%
BCH
$468.53
1.1%
LEO
$9.22
0.51%
LINK
$9.10
0.1%
XMR
$348.54
0.92%
USDE
$1.000
0.01%
CC
$0.147
2.94%
XLM
$0.165
1.26%
USD1
$1.000
0.05%
LTC
$56.16
0.9%
DAI
$1.000
0%
RAIN
$0.008690
0.83%