Treasure MAGIC #952
$0.0448 0.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Treasure.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Treasure. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Treasure is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04161774 - US$0.04564527Current reference: US$0.04475026Re-entry trigger: US$0.04528726
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Treasure is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Treasure moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03932877Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Treasure does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03932877. Treasure is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Treasure and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Treasure.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Treasure.
No upcoming market event is currently scheduled for Treasure in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Treasure.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Treasure position, log trades, and review recent activity from one place.
Log in or create an account to track your Treasure position.
Market Overview
Treasure current market price is $0.0448 with a 24 hour trading volume of $2,867.07K. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 952 in the cryptocurrency market with a marketcap of $15.04M. The MAGIC price is 0.31% down in the last one hour.
The high price of the Treasure is $0.0453 and low price is $0.0442 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Treasure Rank
952
Treasure Price
$0.0448
Market Cap
$15.04M 0.42%
Fully Diluted Valuation
$15.56M
Trading Volume(24h)
$2,867.07K
Circulating Supply
336.07M MAGIC
Total Supply
347.69M MAGIC
Max Supply
347.71M MAGIC
High(24h)
$0.0453
Low(24h)
$0.0442
All-time High
$6.32 99.29%
19 Feb 2022
All-time Low
$0.0200 123.81%
07 Oct 2021
Cryptocurrency Treasure Calculator
Want to convert more cryptocurrencies?
Treasure Price Chart
1h
0.31%
24h
0.36%
7d
2.96%
14d
4.29%
30d
30.84%
60d
31.26%
200d
51.47%
1y
68.4%
Treasure Historical Data
Historical data of Treasure past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $20,814,672.51 | $10,607,837.12 | $0.07 |
| 2025-04-10 | $23,441,422.50 | $16,317,491.47 | $0.08 |
| 2025-04-11 | $22,587,971.42 | $10,432,445.20 | $0.07 |
| 2025-04-12 | $23,320,694.67 | $9,346,118.85 | $0.08 |
| 2025-04-13 | $24,349,553.50 | $8,956,884.96 | $0.08 |
| 2025-04-14 | $22,481,704.48 | $11,996,315.59 | $0.07 |
| 2025-04-15 | $22,487,644.40 | $10,777,719.72 | $0.07 |
| 2025-04-16 | $21,746,371.12 | $7,548,595.16 | $0.07 |
| 2025-04-17 | $21,582,616.15 | $8,837,777.70 | $0.07 |
| 2025-04-18 | $21,688,119.85 | $6,737,307.59 | $0.07 |
| 2025-04-19 | $23,232,628.19 | $21,462,411.43 | $0.08 |
| 2025-04-20 | $38,412,680.39 | $235,294,137.86 | $0.13 |
| 2025-04-21 | $61,506,810.58 | $551,507,916.42 | $0.20 |
| 2025-04-22 | $73,359,060.74 | $730,070,217.39 | $0.23 |
| 2025-04-23 | $69,305,022.88 | $330,145,532.29 | $0.22 |
| 2025-04-24 | $61,388,278.35 | $150,236,480.35 | $0.20 |
| 2025-04-25 | $67,279,839.40 | $188,794,398.95 | $0.22 |
| 2025-04-26 | $67,326,402.66 | $120,271,270.90 | $0.22 |
| 2025-04-27 | $66,042,208.10 | $62,817,912.71 | $0.21 |
| 2025-04-28 | $65,479,994.20 | $100,244,484.41 | $0.21 |
| 2025-04-29 | $65,401,967.39 | $38,649,707.71 | $0.21 |
| 2025-04-30 | $62,259,803.34 | $44,109,397.71 | $0.20 |
| 2025-05-01 | $65,999,594.92 | $108,191,873.53 | $0.21 |
| 2025-05-02 | $63,975,375.43 | $35,802,964.99 | $0.20 |
| 2025-05-03 | $63,610,663.37 | $22,039,141.66 | $0.20 |
| 2025-05-04 | $55,992,302.20 | $36,269,722.81 | $0.18 |
| 2025-05-05 | $53,760,209.63 | $26,448,063.87 | $0.17 |
| 2025-05-06 | $52,889,607.84 | $17,095,629.81 | $0.17 |
| 2025-05-07 | $50,121,706.59 | $25,393,285.79 | $0.16 |
| 2025-05-08 | $51,706,896.94 | $21,967,730.76 | $0.16 |
| 2025-05-09 | $56,469,573.23 | $32,171,586.97 | $0.17 |
| 2025-05-10 | $63,721,866.48 | $60,701,130.13 | $0.19 |
| 2025-05-11 | $66,372,880.73 | $32,381,757.30 | $0.20 |
| 2025-05-12 | $63,377,527.44 | $40,688,128.70 | $0.19 |
| 2025-05-13 | $61,920,758.73 | $57,682,860.70 | $0.19 |
| 2025-05-14 | $64,408,697.34 | $22,204,769.49 | $0.20 |
| 2025-05-15 | $60,853,759.82 | $49,304,858.38 | $0.18 |
| 2025-05-16 | $55,531,691.38 | $22,631,643.94 | $0.17 |
| 2025-05-17 | $54,047,541.19 | $16,601,001.23 | $0.16 |
| 2025-05-18 | $52,912,329.17 | $11,781,813.92 | $0.16 |
| 2025-05-19 | $55,593,866.45 | $22,326,129.56 | $0.17 |
| 2025-05-20 | $54,991,266.26 | $19,860,154.20 | $0.17 |
| 2025-05-21 | $55,139,400.39 | $17,439,509.30 | $0.17 |
| 2025-05-22 | $56,703,944.92 | $22,429,528.09 | $0.17 |
| 2025-05-23 | $60,226,304.39 | $20,714,301.75 | $0.18 |
| 2025-05-24 | $53,409,127.95 | $23,158,986.33 | $0.16 |
| 2025-05-25 | $53,479,582.89 | $11,616,788.92 | $0.16 |
| 2025-05-26 | $53,799,780.95 | $16,669,453.43 | $0.16 |
| 2025-05-27 | $53,019,680.58 | $16,009,321.54 | $0.16 |
| 2025-05-28 | $54,240,948.03 | $14,322,628.02 | $0.16 |
| 2025-05-29 | $57,338,421.02 | $15,021,903.40 | $0.17 |
| 2025-05-30 | $48,951,220.20 | $20,472,778.75 | $0.16 |
| 2025-05-31 | $41,654,249.30 | $26,828,225.74 | $0.13 |
| 2025-06-01 | $42,313,162.61 | $12,266,391.11 | $0.13 |
| 2025-06-02 | $41,149,207.70 | $7,325,384.88 | $0.13 |
| 2025-06-03 | $42,412,758.79 | $8,482,919.86 | $0.14 |
| 2025-06-04 | $44,233,390.22 | $13,718,201.97 | $0.14 |
| 2025-06-05 | $40,517,297.69 | $10,739,952.00 | $0.13 |
| 2025-06-06 | $36,988,223.65 | $15,822,793.07 | $0.12 |
| 2025-06-07 | $37,988,358.60 | $11,100,510.38 | $0.12 |
| 2025-06-08 | $39,068,118.91 | $6,679,903.55 | $0.13 |
| 2025-06-09 | $39,105,925.44 | $6,445,942.59 | $0.13 |
| 2025-06-10 | $41,717,610.06 | $8,948,808.12 | $0.14 |
| 2025-06-11 | $43,455,199.33 | $14,763,989.25 | $0.14 |
| 2025-06-12 | $41,320,101.27 | $12,466,983.82 | $0.13 |
| 2025-06-13 | $38,246,879.40 | $11,872,639.45 | $0.12 |
| 2025-06-14 | $36,124,616.63 | $21,313,812.49 | $0.12 |
| 2025-06-15 | $35,438,178.95 | $8,804,651.98 | $0.12 |
| 2025-06-16 | $34,793,112.94 | $9,666,564.74 | $0.11 |
| 2025-06-17 | $43,912,574.40 | $259,379,092.81 | $0.14 |
| 2025-06-18 | $47,511,385.22 | $218,304,803.98 | $0.15 |
| 2025-06-19 | $45,102,978.97 | $101,435,257.72 | $0.15 |
| 2025-06-20 | $44,053,390.18 | $44,431,270.23 | $0.14 |
| 2025-06-21 | $48,175,069.97 | $133,287,439.25 | $0.16 |
| 2025-06-22 | $47,214,057.24 | $79,650,652.13 | $0.15 |
| 2025-06-23 | $41,645,596.26 | $32,512,843.41 | $0.14 |
| 2025-06-24 | $44,977,567.55 | $54,220,076.27 | $0.15 |
| 2025-06-25 | $43,775,411.44 | $31,253,550.67 | $0.14 |
| 2025-06-26 | $40,689,767.48 | $18,627,852.29 | $0.13 |
| 2025-06-27 | $38,994,154.13 | $16,783,346.35 | $0.13 |
| 2025-06-28 | $39,769,827.08 | $16,791,341.03 | $0.13 |
| 2025-06-29 | $40,014,018.28 | $25,800,334.39 | $0.13 |
| 2025-06-30 | $41,138,488.78 | $14,133,854.28 | $0.13 |
| 2025-07-01 | $39,111,149.38 | $14,366,101.11 | $0.13 |
| 2025-07-02 | $37,280,347.27 | $11,929,981.70 | $0.12 |
| 2025-07-03 | $39,341,242.99 | $14,586,761.94 | $0.13 |
| 2025-07-04 | $39,836,354.09 | $12,204,306.83 | $0.13 |
| 2025-07-05 | $37,162,242.73 | $8,431,828.34 | $0.12 |
| 2025-07-06 | $36,790,841.43 | $10,853,980.63 | $0.12 |
| 2025-07-07 | $37,264,802.88 | $7,822,341.25 | $0.12 |
| 2025-07-08 | $36,926,047.90 | $7,463,567.12 | $0.12 |
| 2025-07-09 | $51,427,241.68 | $289,225,386.76 | $0.17 |
| 2025-07-10 | $60,783,604.86 | $455,159,092.37 | $0.20 |
| 2025-07-11 | $59,293,816.44 | $157,932,105.01 | $0.19 |
| 2025-07-12 | $55,957,783.91 | $92,334,031.80 | $0.18 |
| 2025-07-13 | $55,836,636.90 | $38,087,880.12 | $0.18 |
| 2025-07-14 | $54,792,719.93 | $28,112,016.97 | $0.18 |
| 2025-07-15 | $55,247,267.09 | $34,562,649.98 | $0.18 |
| 2025-07-16 | $54,494,108.74 | $30,341,172.92 | $0.18 |
| 2025-07-17 | $52,751,357.67 | $23,813,873.22 | $0.17 |
| 2025-07-18 | $53,630,120.21 | $23,238,643.62 | $0.17 |
| 2025-07-19 | $58,144,734.68 | $79,259,987.97 | $0.19 |
| 2025-07-20 | $54,685,047.77 | $40,707,649.78 | $0.18 |
| 2025-07-21 | $54,676,437.53 | $24,032,666.89 | $0.18 |
| 2025-07-22 | $56,347,578.75 | $23,781,325.76 | $0.18 |
| 2025-07-23 | $57,049,819.09 | $47,138,064.72 | $0.19 |
| 2025-07-24 | $48,987,437.32 | $51,980,924.85 | $0.16 |
| 2025-07-25 | $46,547,736.13 | $22,604,814.53 | $0.15 |
| 2025-07-26 | $49,366,516.19 | $21,847,580.00 | $0.16 |
| 2025-07-27 | $48,353,739.60 | $11,165,970.73 | $0.16 |
| 2025-07-28 | $49,044,590.91 | $13,950,233.62 | $0.16 |
| 2025-07-29 | $45,542,739.59 | $14,772,150.42 | $0.15 |
| 2025-07-30 | $46,207,813.53 | $19,302,588.15 | $0.15 |
| 2025-07-31 | $47,225,840.80 | $16,906,105.32 | $0.15 |
| 2025-08-01 | $43,656,768.80 | $17,390,397.95 | $0.14 |
| 2025-08-02 | $53,047,355.05 | $131,217,651.51 | $0.17 |
| 2025-08-03 | $51,166,814.93 | $275,793,059.52 | $0.17 |
| 2025-08-04 | $56,038,822.92 | $112,717,129.56 | $0.18 |
| 2025-08-05 | $84,358,850.06 | $510,845,498.03 | $0.27 |
| 2025-08-06 | $78,662,814.79 | $298,074,053.10 | $0.25 |
| 2025-08-07 | $70,598,521.67 | $103,865,598.22 | $0.22 |
| 2025-08-08 | $70,105,548.74 | $76,759,655.45 | $0.22 |
| 2025-08-09 | $80,084,690.35 | $344,102,898.58 | $0.25 |
| 2025-08-10 | $90,695,989.07 | $330,323,313.31 | $0.29 |
| 2025-08-11 | $85,452,452.68 | $105,871,564.61 | $0.27 |
| 2025-08-12 | $82,819,948.91 | $189,841,251.53 | $0.26 |
| 2025-08-13 | $85,280,936.06 | $125,904,024.43 | $0.27 |
| 2025-08-14 | $84,909,929.41 | $67,887,518.64 | $0.27 |
| 2025-08-15 | $76,287,543.37 | $65,970,613.03 | $0.24 |
| 2025-08-16 | $78,486,522.81 | $190,716,656.28 | $0.25 |
| 2025-08-17 | $77,873,038.03 | $46,300,048.07 | $0.25 |
| 2025-08-18 | $77,028,750.43 | $35,711,234.93 | $0.24 |
| 2025-08-19 | $74,349,050.90 | $96,377,440.26 | $0.24 |
| 2025-08-20 | $70,087,037.87 | $39,689,099.45 | $0.22 |
| 2025-08-21 | $74,917,991.52 | $41,150,986.95 | $0.24 |
| 2025-08-22 | $71,738,182.50 | $31,122,305.36 | $0.23 |
| 2025-08-23 | $76,405,413.91 | $41,270,082.40 | $0.24 |
| 2025-08-24 | $74,228,703.94 | $20,907,145.88 | $0.24 |
| 2025-08-25 | $71,427,756.66 | $27,708,798.24 | $0.23 |
| 2025-08-26 | $65,337,661.21 | $35,309,304.25 | $0.21 |
| 2025-08-27 | $66,973,671.74 | $72,889,262.85 | $0.21 |
| 2025-08-28 | $65,330,558.62 | $31,207,265.85 | $0.21 |
| 2025-08-29 | $66,469,162.73 | $22,969,983.42 | $0.21 |
| 2025-08-30 | $63,726,916.95 | $27,319,313.81 | $0.20 |
| 2025-08-31 | $63,863,250.46 | $61,953,289.54 | $0.20 |
| 2025-09-01 | $61,955,290.45 | $20,259,385.10 | $0.20 |
| 2025-09-02 | $60,445,061.95 | $22,692,165.09 | $0.19 |
| 2025-09-03 | $62,700,325.56 | $21,313,157.04 | $0.20 |
| 2025-09-04 | $62,557,595.76 | $17,174,431.05 | $0.20 |
| 2025-09-05 | $61,670,082.72 | $16,029,696.32 | $0.20 |
| 2025-09-06 | $62,430,429.48 | $17,765,588.94 | $0.20 |
| 2025-09-07 | $62,161,010.54 | $9,069,555.14 | $0.20 |
| 2025-09-08 | $63,440,595.15 | $20,968,882.04 | $0.20 |
| 2025-09-09 | $64,948,105.18 | $31,044,978.78 | $0.21 |
| 2025-09-10 | $64,117,080.61 | $22,147,940.13 | $0.20 |
| 2025-09-11 | $66,009,353.97 | $30,252,613.12 | $0.21 |
| 2025-09-12 | $67,001,361.14 | $52,587,911.59 | $0.21 |
| 2025-09-13 | $68,497,643.66 | $29,636,255.98 | $0.22 |
| 2025-09-14 | $70,169,231.62 | $30,265,172.78 | $0.22 |
| 2025-09-15 | $65,933,492.68 | $19,533,280.40 | $0.21 |
| 2025-09-16 | $63,237,217.13 | $24,435,112.26 | $0.20 |
| 2025-09-17 | $64,925,985.01 | $37,977,499.69 | $0.21 |
| 2025-09-18 | $68,635,545.95 | $34,758,137.94 | $0.22 |
| 2025-09-19 | $67,670,489.42 | $28,081,587.86 | $0.21 |
| 2025-09-20 | $63,761,930.35 | $20,573,557.19 | $0.20 |
| 2025-09-21 | $64,389,780.36 | $11,891,440.15 | $0.20 |
| 2025-09-22 | $62,980,360.65 | $18,288,540.09 | $0.20 |
| 2025-09-23 | $55,460,032.75 | $32,250,939.91 | $0.18 |
| 2025-09-24 | $55,010,917.17 | $24,404,312.63 | $0.17 |
| 2025-09-25 | $55,181,310.72 | $15,446,009.33 | $0.18 |
| 2025-09-26 | $52,201,706.53 | $19,013,068.17 | $0.17 |
| 2025-09-27 | $54,947,861.61 | $16,269,057.92 | $0.17 |
| 2025-09-28 | $54,223,122.84 | $6,262,543.49 | $0.17 |
| 2025-09-29 | $55,466,948.20 | $9,804,189.06 | $0.18 |
| 2025-09-30 | $54,610,280.54 | $12,448,080.63 | $0.17 |
| 2025-10-01 | $54,081,376.95 | $12,752,743.91 | $0.17 |
| 2025-10-02 | $56,361,438.50 | $14,763,670.86 | $0.18 |
| 2025-10-03 | $57,555,217.30 | $15,675,121.32 | $0.18 |
| 2025-10-04 | $57,358,951.49 | $15,415,588.74 | $0.18 |
| 2025-10-05 | $56,338,535.48 | $7,233,307.00 | $0.18 |
| 2025-10-06 | $56,061,958.53 | $13,617,112.54 | $0.18 |
| 2025-10-07 | $57,859,466.66 | $15,412,436.46 | $0.18 |
| 2025-10-08 | $53,360,052.73 | $19,031,194.30 | $0.17 |
| 2025-10-09 | $54,608,877.67 | $15,821,312.97 | $0.17 |
| 2025-10-10 | $53,506,295.28 | $18,741,524.04 | $0.17 |
| 2025-10-11 | $36,410,813.48 | $44,989,781.35 | $0.11 |
| 2025-10-12 | $36,080,074.50 | $26,627,457.69 | $0.11 |
| 2025-10-13 | $39,600,052.50 | $17,668,810.48 | $0.13 |
| 2025-10-14 | $48,496,083.33 | $140,419,909.82 | $0.15 |
| 2025-10-15 | $45,823,123.17 | $95,074,625.94 | $0.14 |
| 2025-10-16 | $43,739,599.15 | $33,825,480.94 | $0.14 |
| 2025-10-17 | $44,848,576.72 | $35,831,468.94 | $0.14 |
| 2025-10-18 | $47,191,457.90 | $96,927,816.76 | $0.15 |
| 2025-10-19 | $45,076,920.90 | $13,427,704.92 | $0.14 |
| 2025-10-20 | $46,329,212.78 | $19,413,739.94 | $0.15 |
| 2025-10-21 | $47,087,586.62 | $16,884,592.38 | $0.15 |
| 2025-10-22 | $43,996,814.00 | $16,633,593.71 | $0.14 |
| 2025-10-23 | $42,668,032.52 | $19,777,228.48 | $0.13 |
| 2025-10-24 | $43,764,097.38 | $20,121,657.42 | $0.14 |
| 2025-10-25 | $45,005,455.57 | $14,407,711.71 | $0.14 |
| 2025-10-26 | $45,484,121.30 | $11,608,496.83 | $0.14 |
| 2025-10-27 | $46,814,029.66 | $11,667,458.52 | $0.15 |
| 2025-10-28 | $45,160,219.60 | $15,867,435.20 | $0.14 |
| 2025-10-29 | $44,110,009.56 | $14,131,679.67 | $0.14 |
| 2025-10-30 | $43,494,169.01 | $13,564,238.37 | $0.14 |
| 2025-10-31 | $41,315,256.82 | $18,222,567.48 | $0.13 |
| 2025-11-01 | $42,458,925.21 | $12,109,442.70 | $0.13 |
| 2025-11-02 | $42,892,983.91 | $7,826,733.96 | $0.14 |
| 2025-11-03 | $42,234,186.77 | $9,107,592.62 | $0.13 |
| 2025-11-04 | $36,469,836.24 | $14,391,294.16 | $0.12 |
| 2025-11-05 | $35,227,971.48 | $20,409,322.32 | $0.11 |
| 2025-11-06 | $36,080,687.69 | $13,065,846.25 | $0.11 |
| 2025-11-07 | $35,073,030.52 | $10,580,921.01 | $0.11 |
| 2025-11-08 | $39,744,082.98 | $16,259,804.87 | $0.13 |
| 2025-11-09 | $45,085,489.68 | $90,062,161.54 | $0.14 |
| 2025-11-10 | $41,983,448.11 | $49,197,939.67 | $0.13 |
| 2025-11-11 | $41,758,200.85 | $22,652,957.04 | $0.13 |
| 2025-11-12 | $38,653,257.04 | $16,232,377.28 | $0.12 |
| 2025-11-13 | $40,582,323.91 | $45,228,962.09 | $0.13 |
| 2025-11-14 | $38,837,107.41 | $22,817,235.90 | $0.12 |
| 2025-11-15 | $38,038,322.27 | $17,697,104.39 | $0.12 |
| 2025-11-16 | $37,791,411.51 | $10,022,029.32 | $0.12 |
| 2025-11-17 | $37,728,762.02 | $16,113,271.80 | $0.12 |
| 2025-11-18 | $36,353,907.78 | $47,215,104.03 | $0.11 |
| 2025-11-19 | $36,930,886.44 | $28,470,805.28 | $0.12 |
| 2025-11-20 | $39,741,083.33 | $55,012,520.09 | $0.13 |
| 2025-11-21 | $36,586,353.60 | $43,874,910.42 | $0.12 |
| 2025-11-22 | $33,777,513.30 | $25,070,129.15 | $0.11 |
| 2025-11-23 | $33,341,254.45 | $12,438,380.89 | $0.11 |
| 2025-11-24 | $32,871,437.73 | $16,192,331.60 | $0.10 |
| 2025-11-25 | $34,208,109.33 | $13,999,995.06 | $0.11 |
| 2025-11-26 | $34,119,078.27 | $12,148,613.64 | $0.11 |
| 2025-11-27 | $34,018,493.62 | $13,335,269.89 | $0.11 |
| 2025-11-28 | $34,725,550.07 | $30,907,014.86 | $0.11 |
| 2025-11-29 | $33,431,980.15 | $16,510,049.49 | $0.11 |
| 2025-11-30 | $33,157,159.57 | $9,659,374.02 | $0.10 |
| 2025-12-01 | $32,685,994.87 | $7,414,252.01 | $0.10 |
| 2025-12-02 | $29,824,767.23 | $16,695,608.06 | $0.09 |
| 2025-12-03 | $31,746,832.68 | $13,061,380.44 | $0.10 |
| 2025-12-04 | $32,720,791.98 | $11,231,899.16 | $0.10 |
| 2025-12-05 | $32,038,153.15 | $16,856,459.48 | $0.10 |
| 2025-12-06 | $30,725,788.61 | $10,495,048.59 | $0.10 |
| 2025-12-07 | $31,526,263.55 | $16,277,893.65 | $0.10 |
| 2025-12-08 | $30,453,987.01 | $9,687,841.95 | $0.10 |
| 2025-12-09 | $35,074,111.01 | $51,738,638.25 | $0.11 |
| 2025-12-10 | $38,335,914.93 | $128,743,717.08 | $0.12 |
| 2025-12-11 | $35,119,035.88 | $91,358,327.71 | $0.11 |
| 2025-12-12 | $33,930,703.20 | $28,181,924.67 | $0.11 |
| 2025-12-13 | $35,828,998.70 | $55,685,891.44 | $0.11 |
| 2025-12-14 | $35,397,402.54 | $20,279,574.05 | $0.11 |
| 2025-12-15 | $33,893,288.28 | $13,528,997.84 | $0.11 |
| 2025-12-16 | $34,948,169.10 | $47,000,764.00 | $0.11 |
| 2025-12-17 | $32,580,783.26 | $17,117,166.87 | $0.10 |
| 2025-12-18 | $30,833,535.36 | $14,073,969.87 | $0.10 |
| 2025-12-19 | $28,800,180.20 | $13,054,920.53 | $0.09 |
| 2025-12-20 | $30,119,536.41 | $9,643,888.81 | $0.09 |
| 2025-12-21 | $30,407,990.39 | $8,492,240.57 | $0.10 |
| 2025-12-22 | $29,723,175.94 | $8,430,170.31 | $0.09 |
| 2025-12-23 | $29,285,710.03 | $9,237,210.04 | $0.09 |
| 2025-12-24 | $31,656,206.65 | $34,702,859.07 | $0.10 |
| 2025-12-25 | $30,456,669.93 | $18,000,908.58 | $0.10 |
| 2025-12-26 | $29,882,620.23 | $11,473,345.56 | $0.09 |
| 2025-12-27 | $30,835,630.86 | $11,354,971.11 | $0.10 |
| 2025-12-28 | $31,177,252.25 | $10,596,466.39 | $0.10 |
| 2025-12-29 | $30,429,734.72 | $9,505,046.78 | $0.10 |
| 2025-12-30 | $29,942,642.29 | $10,571,093.09 | $0.09 |
| 2025-12-31 | $29,838,096.81 | $8,086,239.67 | $0.09 |
| 2026-01-01 | $29,899,401.15 | $13,335,036.56 | $0.09 |
| 2026-01-02 | $30,319,587.82 | $9,456,205.18 | $0.10 |
| 2026-01-03 | $31,153,466.42 | $10,779,171.12 | $0.10 |
| 2026-01-04 | $31,313,627.41 | $12,226,815.89 | $0.10 |
| 2026-01-05 | $31,649,150.60 | $12,867,619.02 | $0.10 |
| 2026-01-06 | $32,041,519.43 | $11,959,153.72 | $0.10 |
| 2026-01-07 | $32,530,986.67 | $14,514,142.01 | $0.10 |
| 2026-01-08 | $31,283,538.89 | $8,942,348.82 | $0.10 |
| 2026-01-09 | $35,604,861.97 | $70,524,989.18 | $0.11 |
| 2026-01-10 | $33,095,199.08 | $36,556,155.18 | $0.10 |
| 2026-01-11 | $32,174,814.29 | $14,070,633.06 | $0.10 |
| 2026-01-12 | $31,358,000.72 | $9,861,707.20 | $0.10 |
| 2026-01-13 | $30,891,914.46 | $8,811,566.28 | $0.10 |
| 2026-01-14 | $32,429,178.83 | $11,128,752.23 | $0.10 |
| 2026-01-15 | $32,221,774.85 | $13,262,352.52 | $0.10 |
| 2026-01-16 | $30,912,295.73 | $10,966,662.40 | $0.10 |
| 2026-01-17 | $32,371,524.97 | $9,084,772.72 | $0.10 |
| 2026-01-18 | $32,840,854.01 | $22,368,318.59 | $0.10 |
| 2026-01-19 | $32,094,161.10 | $39,713,432.41 | $0.10 |
| 2026-01-20 | $30,393,261.41 | $18,467,737.21 | $0.10 |
| 2026-01-21 | $28,212,267.84 | $11,524,534.55 | $0.09 |
| 2026-01-22 | $29,467,980.23 | $12,427,022.02 | $0.09 |
| 2026-01-23 | $29,270,100.03 | $8,012,377.95 | $0.09 |
| 2026-01-24 | $29,032,689.62 | $8,374,259.22 | $0.09 |
| 2026-01-25 | $29,677,571.68 | $6,444,810.88 | $0.09 |
| 2026-01-26 | $27,447,782.53 | $12,024,759.73 | $0.09 |
| 2026-01-27 | $28,686,045.66 | $8,580,611.26 | $0.09 |
| 2026-01-28 | $28,543,190.66 | $7,416,293.60 | $0.09 |
| 2026-01-29 | $28,202,176.20 | $7,136,019.58 | $0.09 |
| 2026-01-30 | $26,044,519.61 | $8,655,300.26 | $0.08 |
| 2026-01-31 | $25,665,661.43 | $8,372,685.70 | $0.08 |
| 2026-02-01 | $22,439,200.16 | $11,169,312.04 | $0.07 |
| 2026-02-02 | $21,555,344.75 | $8,200,892.83 | $0.07 |
| 2026-02-03 | $22,511,025.56 | $9,415,890.29 | $0.07 |
| 2026-02-04 | $21,722,479.09 | $9,009,918.90 | $0.07 |
| 2026-02-05 | $21,904,351.10 | $8,839,997.19 | $0.07 |
| 2026-02-06 | $18,403,313.22 | $11,452,296.61 | $0.06 |
| 2026-02-07 | $21,105,684.27 | $12,049,670.36 | $0.07 |
| 2026-02-08 | $23,105,884.67 | $43,363,244.20 | $0.07 |
| 2026-02-09 | $21,677,434.29 | $16,246,411.13 | $0.07 |
| 2026-02-10 | $21,978,404.19 | $11,808,254.41 | $0.07 |
| 2026-02-11 | $21,642,510.26 | $6,683,466.21 | $0.07 |
| 2026-02-12 | $21,830,644.99 | $9,836,410.45 | $0.07 |
| 2026-02-13 | $22,029,805.90 | $19,965,476.86 | $0.07 |
| 2026-02-14 | $22,249,542.23 | $7,266,254.62 | $0.07 |
| 2026-02-15 | $22,789,899.18 | $7,937,672.73 | $0.07 |
| 2026-02-16 | $21,849,881.68 | $7,354,778.45 | $0.07 |
| 2026-02-17 | $23,772,393.39 | $31,456,411.53 | $0.07 |
| 2026-02-18 | $24,386,277.73 | $33,409,865.38 | $0.08 |
| 2026-02-19 | $22,220,487.16 | $10,828,233.45 | $0.07 |
| 2026-02-20 | $22,012,634.99 | $7,160,280.84 | $0.07 |
| 2026-02-21 | $22,148,193.60 | $8,189,545.51 | $0.07 |
| 2026-02-22 | $21,817,892.30 | $6,494,895.65 | $0.07 |
| 2026-02-23 | $21,259,721.15 | $6,139,258.04 | $0.07 |
| 2026-02-24 | $20,835,037.88 | $7,210,289.62 | $0.06 |
| 2026-02-25 | $20,363,259.08 | $6,884,128.46 | $0.06 |
| 2026-02-26 | $20,768,742.22 | $10,986,336.37 | $0.06 |
| 2026-02-27 | $20,288,235.00 | $7,538,442.29 | $0.06 |
| 2026-02-28 | $20,712,599.69 | $10,559,816.25 | $0.06 |
| 2026-03-01 | $20,504,690.88 | $7,654,704.89 | $0.06 |
| 2026-03-02 | $19,584,537.85 | $6,212,395.76 | $0.06 |
| 2026-03-03 | $19,535,568.98 | $6,218,225.85 | $0.06 |
| 2026-03-04 | $19,856,258.25 | $6,518,576.94 | $0.06 |
| 2026-03-05 | $20,044,000.02 | $6,048,920.46 | $0.06 |
| 2026-03-06 | $21,110,448.65 | $20,653,408.16 | $0.06 |
| 2026-03-07 | $19,845,981.06 | $8,909,303.05 | $0.06 |
| 2026-03-08 | $19,463,548.73 | $5,039,018.44 | $0.06 |
| 2026-03-09 | $19,836,363.62 | $7,476,389.88 | $0.06 |
| 2026-03-10 | $20,056,099.10 | $4,781,174.44 | $0.06 |
| 2026-03-11 | $21,181,264.85 | $13,732,799.75 | $0.06 |
| 2026-03-12 | $21,365,380.33 | $17,073,740.66 | $0.07 |
| 2026-03-13 | $21,177,836.00 | $6,054,125.25 | $0.06 |
| 2026-03-14 | $21,106,778.45 | $6,348,029.03 | $0.06 |
| 2026-03-15 | $20,816,720.36 | $4,507,926.16 | $0.06 |
| 2026-03-16 | $20,988,565.51 | $4,247,589.39 | $0.06 |
| 2026-03-17 | $21,994,171.27 | $8,669,817.11 | $0.07 |
| 2026-03-18 | $21,707,629.05 | $10,386,229.09 | $0.07 |
| 2026-03-19 | $20,659,384.76 | $11,081,798.59 | $0.06 |
| 2026-03-20 | $20,128,090.24 | $7,539,190.96 | $0.06 |
| 2026-03-21 | $20,323,767.24 | $8,355,918.34 | $0.06 |
| 2026-03-22 | $19,900,414.30 | $7,968,946.65 | $0.06 |
| 2026-03-23 | $19,082,311.89 | $8,711,207.19 | $0.06 |
| 2026-03-24 | $19,627,704.16 | $9,924,048.77 | $0.06 |
| 2026-03-25 | $20,004,078.95 | $11,218,414.68 | $0.06 |
| 2026-03-26 | $20,078,428.26 | $8,194,431.49 | $0.06 |
| 2026-03-27 | $19,292,235.67 | $10,225,199.87 | $0.06 |
| 2026-03-28 | $18,788,403.63 | $8,922,942.99 | $0.06 |
| 2026-03-29 | $18,864,946.63 | $10,591,657.63 | $0.06 |
| 2026-03-30 | $18,231,112.04 | $11,083,615.67 | $0.06 |
| 2026-03-31 | $18,450,026.61 | $9,685,368.40 | $0.06 |
| 2026-04-01 | $18,830,086.44 | $11,622,685.74 | $0.06 |
| 2026-04-02 | $19,025,832.32 | $10,906,747.51 | $0.06 |
| 2026-04-03 | $18,356,895.14 | $12,355,215.36 | $0.06 |
| 2026-04-04 | $19,433,181.68 | $56,530,366.52 | $0.06 |
| 2026-04-05 | $19,058,692.55 | $15,867,860.90 | $0.06 |
| 2026-04-06 | $18,685,997.63 | $10,799,702.64 | $0.06 |
| 2026-04-07 | $18,563,834.70 | $11,405,987.76 | $0.06 |
| 2026-04-08 | $19,413,979.14 | $11,384,583.63 | $0.06 |
| 2026-04-08 | $19,256,079.70 | $12,358,885.87 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
