• Cryptos 18986
  • Exchanges 1395
  • Market Cap $4.11T 3.31%
  • 24h Vol $190.59B
  • Dominance BTC 56.9% ETH 12.7%

Lista DAO Live Price Update & Market Capitalization

Lista DAO LISTA #651

$0.302 8.5% (1d)

Market Overview

Lista DAO current market price is $0.302 with a 24 hour trading volume of $20.89M. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 651 in the cryptocurrency market with a marketcap of $74.29M. The LISTA price is 0.66% down in the last one hour.


The high price of the Lista DAO is $0.306 and low price is $0.276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

651

Lista DAO Price

$0.302

Market Cap

$74.29M 8.39%

Fully Diluted Valuation

$239.67M

Trading Volume(24h)

$20.89M

Circulating Supply

246.61M LISTA

Total Supply

795.59M LISTA

Max Supply

1.00B LISTA

High(24h)

$0.306

Low(24h)

$0.276

All-time High

$0.843 64.4%
21 Jun 2024

All-time Low

$0.112 168.06%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Price Chart

1h

0.66%

24h

8.5%

7d

6.31%

14d

13.58%

30d

17.93%

60d

19.66%

200d

72.05%

1y

6.54%

No historical data available for .

Lista DAO Market Cap Chart

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.302$4,953,696
BitgetLISTA/USDT $0.302$1,472,858
ToobitLISTA/USDT $0.302$1,703,415
MEXCLISTA/USDT $0.301$1,345,205
WEEXLISTA/USDT $0.302$1,002,067
GroveXLISTA/USDT $0.302$375,707
BitKanLISTA/USDT $0.301$335,508
CoinUp.ioLISTA/USDT $0.302$974,208
OurbitLISTA/USDT $0.302$624,113
LBankLISTA/USDT $0.301$977,756
XT.COMLISTA/USDT $0.301$389,135
BingXLISTA/USDT $0.302$301,936
HTXLISTA/USDT $0.302$2,301,793
DigiFinexLISTA/USDT $0.302$486,180
GateLISTA/USDT $0.301$355,695
BinanceLISTA/TRY $0.301$410,201
KuCoinLISTA/USDT $0.302$224,793
BitMartLISTA/USDT $0.302$847,527
OrangeXLISTA/USDT $0.301$103,928
BinanceLISTA/USDC $0.300$124,756
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.300$264,413
PhemexLISTA/USDT $0.300$97,670
TapbitLISTA/USDT $0.301$319,872
PointPayLISTA/USDT $0.302$76,028
BitvavoLISTA/EUR $0.300$142,560
BitrueLISTA/USDT $0.302$131,744
CoinTRLISTA/TRY $0.300$158,465
BittimeLISTA/IDR $0.301$30,864
BVOXLISTA/USDT $0.301$135,930
BittimeLISTA/USDT $0.301$30,065
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.301$13,133
BinanceLISTA/BNB $0.301$11,865
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.300$8,043
CoinExLISTA/USDT $0.302$8,218
BitunixLISTA/USDT $0.302$296,391
HibtLISTA/USDT $0.301$360,260
TokoCryptoLISTA/USDT $0.302$2,151
BloFinLISTA/USDT $0.301$206,343
Nami ExchangeLISTA/USDT $0.301$2,882
AscendEX (BitMax)LISTA/USDT $0.300$145,431
Nami ExchangeLISTA/VNST $0.302$2,905
CoinTRLISTA/USDT $0.301$47,063
BinanceLISTA/FDUSD $0.300$19,921
BitloLISTA/USDT $0.301$12,859
BitloLISTA/TRY $0.301$11,581
IndodaxLISTA/IDR $0.303$3,783
MudrexLISTA/USDT $0.302$1,125
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.300$5,491
BithumbLISTA/KRW $0.305$327,530
CoinoneLISTA/KRW $0.305$136
CoinDCXLISTA/INR $0.311$1,459
NovaDAXLISTA/BRL $0.282$3,471
OpenOceanBNB/LISTA $0.292$3,381
PoloniexLISTA/USDT $0.242$1
OpenOceanLISTA/USDT $0.301$6,804

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

Pi Network price wavers despite new DEX and AMM upgrade launch

Pi Network price remained on edge on Oct. 1 even as the developers unveiled new features on its testnet. Summary Pi Network price is at risk after the developers unveiled…...

Read More
Bullish launches crypto spot trading in 20 U.S. states

Digital asset platform Bullish has officially launched spot trading in the United States, with initial support for 20 states. Summary Bullish has launched spot trading in the U.S., with initial…...

Read More
Bitcoin buoys altcoin rally as U.S. Government enacts shutdown

Bitcoin pushes past $117,000 as altcoins rally, yet a palpable caution lingers. The gains feel fragile, with traders’ eyes locked not on charts but on a paralyzed Capitol Hill, knowing…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,285.00
2.71%
ETH
$4,324.09
4.05%
XRP
$2.95
3.08%
USDT
$1.00
0.04%
BNB
$1,018.28
1.4%
SOL
$219.93
5.49%
USDC
$1.000
0%
DOGE
$0.247
6.28%
STETH
$4,326.56
4.18%
TRX
$0.342
3.03%
ADA
$0.845
5.59%
WSTETH
$5,262.00
4.23%
LINK
$22.51
4.68%
WBETH
$4,669.18
4.19%
WBTC
$117,453.00
2.68%
USDE
$1.00
0.01%
FIGR_HELOC
$1.04
4.41%
AVAX
$30.59
2.16%
SUI
$3.51
7.61%
HYPE
$46.99
3.76%
XLM
$0.395
7.59%
BCH
$587.47
5.12%
WEETH
$4,667.25
4.27%
WETH
$4,331.52
4.25%
HBAR
$0.223
3.7%