• Cryptos 19000
  • Exchanges 1444
  • Market Cap $3.05T 0.77%
  • 24h Vol $91.76B
  • Dominance BTC 57.4% ETH 11.8%

Lista DAO Live Price Update & Market Capitalization

Lista DAO LISTA #666

$0.173 3.04% (1d)

Market Overview

Lista DAO current market price is $0.173 with a 24 hour trading volume of $9.02M. The total available supply of Lista DAO is 795.59M LISTA with a maximum supply of 1.00B LISTA. It has secured Rank 666 in the cryptocurrency market with a marketcap of $48.15M. The LISTA price is 1.43% up in the last one hour.


The high price of the Lista DAO is $0.176 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Lista DAO Rank

666

Lista DAO Price

$0.173

Market Cap

$48.15M 2.81%

Fully Diluted Valuation

$137.07M

Trading Volume(24h)

$9.02M

Circulating Supply

279.50M LISTA

Total Supply

795.59M LISTA

Max Supply

1.00B LISTA

High(24h)

$0.176

Low(24h)

$0.165

All-time High

$0.843 79.54%
21 Jun 2024

All-time Low

$0.112 54.06%
07 Apr 2025

Cryptocurrency Lista DAO Calculator

Want to convert more cryptocurrencies?

Lista DAO Price Chart

1h

1.43%

24h

3.04%

7d

11.07%

14d

20.72%

30d

2.11%

60d

37.16%

200d

17.94%

1y

57.17%

No historical data available for .

Lista DAO Market Cap Chart

Lista DAO Markets

Compare live prices of Lista DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceLISTA/USDT $0.172$910,015
WEEXLISTA/USDT $0.172$638,929
MEXCLISTA/USDT $0.172$283,291
XT.COMLISTA/USDT $0.172$226,096
GroveXLISTA/USDT $0.172$167,926
OurbitLISTA/USDT $0.172$139,000
OrangeXLISTA/USDT $0.172$64,974
BinanceLISTA/TRY $0.172$156,610
BingXLISTA/USDT $0.172$120,458
LBankLISTA/USDT $0.173$268,808
Biconomy.comLISTA/USDT $0.172$100,897
BitMartLISTA/USDT $0.172$638,401
BitKanLISTA/USDT $0.172$81,557
DigiFinexLISTA/USDT $0.173$92,637
CoinUp.ioLISTA/USDT $0.172$66,034
BitgetLISTA/USDT $0.172$43,279
BloFinLISTA/USDT $0.172$115,132
KuCoinLISTA/USDT $0.172$26,155
CoinTRLISTA/TRY $0.173$106,218
BittimeLISTA/USDT $0.173$29,775
TapbitLISTA/USDT $0.173$121,988
PhemexLISTA/USDT $0.173$18,262
BitrueLISTA/USDT $0.172$39,388
PointPayLISTA/USDT $0.172$17,036
CoinTRLISTA/USDT $0.173$45,426
BinanceLISTA/FDUSD $0.172$12,154
PancakeSwap V3 (BSC)0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 $0.171$7,478
CoinExLISTA/USDT $0.172$3,468
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.173$1,535
ToobitLISTA/USDT $0.172$429,103
HTXLISTA/USDT $0.173$2,938,647
BitunixLISTA/USDT $0.172$90,916
GateLISTA/USDT $0.172$28,552
HibtLISTA/USDT $0.172$67,781
LeveXLISTA/USDT $0.173$10,729
TokoCryptoLISTA/USDT $0.172$53
Nami ExchangeLISTA/USDT $0.172$737
AscendEX (BitMax)LISTA/USDT $0.173$144,405
BinanceLISTA/USDC $0.172$36,750
BVOXLISTA/USDT $0.172$39,890
BitloLISTA/USDT $0.172$5,121
BitloLISTA/TRY $0.172$1,588
BTCCLISTA/USDT $0.172$731,551
BittimeLISTA/IDR $0.174$30,471
THENA V30XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.171$957
BitvavoLISTA/EUR $0.171$9,062
BithumbLISTA/KRW $0.175$1,210,373
PancakeSwap V3 (BSC)0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 $0.173$22,231
CoinDCXLISTA/INR $0.177$980
IndodaxLISTA/IDR $0.195$92
Nami ExchangeLISTA/VNST $0.172$3,080
GiottusLISTA/USDT $0.173$53
CoinoneLISTA/KRW $0.169$4
GiottusLISTA/INR $0.219$0

About Lista DAO

Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.

Cryptocurrency Latest News & Updates

Bitcoin narratives: Solana whales, NYC politics, and Buffett exit

Santiment flags Solana whales, NYC’s new mayor, Buffett’s exit, and MicroStrategy’s BTC bet as key narratives shaping crypto and macro sentiment into 2026. Summary Santiment’s dashboard shows Solana-linked whale accumulation as…...

Read More
Trump Media announces new rewards token in partnership with Crypto.com

Trump Media and Technology Group has announced plans to develop and distribute a new cryptocurrency to shareholders, in partnership with the Crypto.com exchange. Summary Trump Media plans to distribute a…...

Read More
Uniswap price at risk as bearish double top forms and key metric decline

Uniswap price fell for the fourth straight day as on-chain metrics such as TVL and chain fees continued to decline. It has formed a double top pattern which if confirmed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$87,699.00
0.88%
ETH
$2,979.78
0.35%
USDT
$0.999
0.03%
BNB
$859.73
0.61%
XRP
$1.85
1.05%
USDC
$1.000
0.01%
SOL
$124.73
0.74%
TRX
$0.285
0.45%
STETH
$2,977.28
0.27%
DOGE
$0.121
1.74%
FIGR_HELOC
$1.03
1.27%
ADA
$0.339
2.71%
WBT
$56.46
0.87%
BCH
$596.20
0.38%
WSTETH
$3,646.81
0.37%
WBTC
$87,453.00
0.89%
WBETH
$3,239.95
0.37%
WEETH
$3,232.89
0.39%
USDS
$1.000
0%
BSC-USD
$0.998
0.04%
LEO
$9.67
6.39%
LINK
$12.26
1.1%
ZEC
$521.68
0.58%
XMR
$425.55
3%
WETH
$2,981.65
0.39%