Linea LINEA #390
$0.002744 1.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Linea.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Linea. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Linea is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00255191 - US$0.00279887Current reference: US$0.00274399Re-entry trigger: US$0.00277692
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Linea is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Linea moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00241156Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Linea does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00241156. Linea is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Linea and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Linea.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Linea.
No upcoming market event is currently scheduled for Linea in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Linea.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Linea position, log trades, and review recent activity from one place.
Log in or create an account to track your Linea position.
Market Overview
Linea current market price is $0.002744 with a 24 hour trading volume of $7,944.58K. The total available supply of Linea is 71.59B LINEA with a maximum supply of 72.01B LINEA. It has secured Rank 390 in the cryptocurrency market with a marketcap of $67.31M. The LINEA price is 0.02% down in the last one hour.
The high price of the Linea is $0.002825 and low price is $0.002666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Rank
390
Linea Price
$0.002744
Market Cap
$67.31M 1.55%
Fully Diluted Valuation
$196.49M
Trading Volume(24h)
$7,944.58K
Circulating Supply
24.53B LINEA
Total Supply
71.59B LINEA
Max Supply
72.01B LINEA
High(24h)
$0.002825
Low(24h)
$0.002666
All-time High
$0.0467 94.12%
10 Sep 2025
All-time Low
$0.002070 32.59%
19 Aug 2026
Cryptocurrency Linea Calculator
Want to convert more cryptocurrencies?
Linea Price Chart
1h
0.02%
24h
1.56%
7d
3.59%
14d
1.1%
30d
9.22%
60d
12.15%
200d
16.75%
1y
90.51%
Linea Historical Data
Historical data of Linea past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-21 | $450,017,590.94 | $372,501,668.49 | $0.03 |
| 2025-09-22 | $511,429,456.52 | $628,273,917.95 | $0.03 |
| 2025-09-23 | $445,721,068.85 | $402,070,865.86 | $0.03 |
| 2025-09-24 | $455,721,018.11 | $804,610,534.72 | $0.03 |
| 2025-09-25 | $432,860,921.85 | $2,073,541,713.05 | $0.03 |
| 2025-09-26 | $389,025,786.22 | $313,784,278.34 | $0.03 |
| 2025-09-27 | $435,071,434.26 | $347,915,326.48 | $0.03 |
| 2025-09-28 | $436,724,675.60 | $228,197,139.10 | $0.03 |
| 2025-09-29 | $440,745,147.51 | $157,650,697.67 | $0.03 |
| 2025-09-30 | $421,596,837.52 | $215,162,940.78 | $0.03 |
| 2025-10-01 | $399,261,233.58 | $167,231,513.90 | $0.03 |
| 2025-10-02 | $412,418,508.23 | $141,354,753.85 | $0.03 |
| 2025-10-03 | $410,278,468.64 | $138,981,821.62 | $0.03 |
| 2025-10-04 | $429,870,590.20 | $165,011,258.14 | $0.03 |
| 2025-10-05 | $435,227,673.71 | $224,888,802.92 | $0.03 |
| 2025-10-06 | $416,040,170.60 | $135,537,272.79 | $0.03 |
| 2025-10-07 | $437,742,381.89 | $157,954,775.88 | $0.03 |
| 2025-10-08 | $405,961,279.65 | $148,897,377.79 | $0.03 |
| 2025-10-09 | $409,505,820.51 | $119,815,612.51 | $0.03 |
| 2025-10-10 | $394,770,699.07 | $131,042,379.06 | $0.03 |
| 2025-10-11 | $275,185,222.59 | $266,034,763.09 | $0.02 |
| 2025-10-12 | $270,776,154.72 | $151,689,459.05 | $0.02 |
| 2025-10-13 | $298,188,836.20 | $134,758,618.37 | $0.02 |
| 2025-10-14 | $330,359,276.57 | $172,622,770.14 | $0.02 |
| 2025-10-15 | $311,158,850.45 | $148,500,797.84 | $0.02 |
| 2025-10-16 | $302,206,727.32 | $107,164,745.98 | $0.02 |
| 2025-10-17 | $285,082,639.38 | $106,380,809.80 | $0.02 |
| 2025-10-18 | $279,456,736.59 | $122,425,167.56 | $0.02 |
| 2025-10-19 | $281,297,984.19 | $66,410,019.76 | $0.02 |
| 2025-10-20 | $278,424,323.16 | $83,138,253.86 | $0.02 |
| 2025-10-21 | $263,495,107.57 | $111,479,047.80 | $0.02 |
| 2025-10-22 | $246,496,295.91 | $116,536,771.40 | $0.02 |
| 2025-10-23 | $236,642,950.94 | $98,825,174.38 | $0.02 |
| 2025-10-24 | $242,372,656.00 | $75,925,567.89 | $0.02 |
| 2025-10-25 | $243,080,385.86 | $66,960,983.69 | $0.02 |
| 2025-10-26 | $233,016,949.86 | $56,873,355.91 | $0.02 |
| 2025-10-27 | $241,052,301.91 | $70,587,095.16 | $0.02 |
| 2025-10-28 | $226,064,294.41 | $115,756,042.08 | $0.01 |
| 2025-10-29 | $213,079,512.63 | $95,562,269.94 | $0.01 |
| 2025-10-30 | $218,255,830.07 | $87,500,010.78 | $0.01 |
| 2025-10-31 | $192,499,036.77 | $89,687,351.51 | $0.01 |
| 2025-11-01 | $193,515,084.93 | $62,053,010.34 | $0.01 |
| 2025-11-02 | $231,598,459.90 | $118,134,956.92 | $0.01 |
| 2025-11-03 | $215,970,025.62 | $93,685,903.78 | $0.01 |
| 2025-11-04 | $188,039,602.85 | $111,192,358.62 | $0.01 |
| 2025-11-05 | $180,635,853.15 | $104,139,470.01 | $0.01 |
| 2025-11-06 | $195,682,966.67 | $116,788,266.81 | $0.01 |
| 2025-11-07 | $178,938,549.15 | $62,748,567.11 | $0.01 |
| 2025-11-08 | $196,896,814.27 | $96,836,420.84 | $0.01 |
| 2025-11-09 | $195,070,784.65 | $109,085,141.00 | $0.01 |
| 2025-11-10 | $197,931,808.07 | $69,775,942.21 | $0.01 |
| 2025-11-11 | $204,687,925.85 | $106,974,538.14 | $0.01 |
| 2025-11-12 | $192,385,260.57 | $77,464,357.51 | $0.01 |
| 2025-11-13 | $206,821,249.57 | $171,010,485.89 | $0.01 |
| 2025-11-14 | $189,112,513.18 | $114,000,477.76 | $0.01 |
| 2025-11-15 | $170,436,481.26 | $110,557,802.30 | $0.01 |
| 2025-11-16 | $169,008,659.92 | $50,867,550.67 | $0.01 |
| 2025-11-17 | $164,376,695.31 | $54,200,668.91 | $0.01 |
| 2025-11-18 | $160,082,130.00 | $59,438,350.18 | $0.01 |
| 2025-11-19 | $163,110,134.10 | $71,296,955.53 | $0.01 |
| 2025-11-20 | $165,730,289.30 | $62,842,906.72 | $0.01 |
| 2025-11-21 | $159,146,733.45 | $73,770,663.13 | $0.01 |
| 2025-11-22 | $154,111,442.97 | $83,195,659.99 | $0.01 |
| 2025-11-23 | $151,634,438.85 | $42,997,755.26 | $0.01 |
| 2025-11-24 | $160,687,358.08 | $68,669,122.17 | $0.01 |
| 2025-11-25 | $171,880,203.84 | $97,749,979.44 | $0.01 |
| 2025-11-26 | $168,792,610.01 | $45,556,561.30 | $0.01 |
| 2025-11-27 | $174,281,364.89 | $48,151,760.34 | $0.01 |
| 2025-11-28 | $172,222,612.41 | $51,326,892.90 | $0.01 |
| 2025-11-29 | $164,331,541.12 | $43,972,840.24 | $0.01 |
| 2025-11-30 | $168,152,505.77 | $34,425,565.26 | $0.01 |
| 2025-12-01 | $162,815,621.55 | $32,079,755.68 | $0.01 |
| 2025-12-02 | $153,141,162.04 | $49,912,081.17 | $0.01 |
| 2025-12-03 | $154,754,201.09 | $51,597,661.71 | $0.01 |
| 2025-12-04 | $154,095,604.77 | $48,087,288.33 | $0.01 |
| 2025-12-05 | $147,425,018.51 | $48,257,253.65 | $0.01 |
| 2025-12-06 | $135,429,223.30 | $42,710,263.60 | $0.01 |
| 2025-12-07 | $137,054,728.37 | $30,722,243.96 | $0.01 |
| 2025-12-08 | $129,887,100.50 | $38,861,604.33 | $0.01 |
| 2025-12-09 | $131,829,792.69 | $33,132,569.70 | $0.01 |
| 2025-12-10 | $134,869,430.75 | $39,999,702.20 | $0.01 |
| 2025-12-11 | $132,123,899.25 | $38,938,838.16 | $0.01 |
| 2025-12-12 | $128,741,102.83 | $36,837,066.16 | $0.01 |
| 2025-12-13 | $127,813,022.53 | $44,481,883.51 | $0.01 |
| 2025-12-14 | $128,225,431.87 | $22,972,356.68 | $0.01 |
| 2025-12-15 | $120,330,698.75 | $24,657,162.07 | $0.01 |
| 2025-12-16 | $115,449,004.72 | $33,836,616.10 | $0.01 |
| 2025-12-17 | $119,421,911.50 | $36,417,220.80 | $0.01 |
| 2025-12-18 | $105,255,685.62 | $42,141,545.06 | $0.01 |
| 2025-12-19 | $102,606,601.07 | $35,133,870.18 | $0.01 |
| 2025-12-20 | $108,790,322.49 | $51,241,266.33 | $0.01 |
| 2025-12-21 | $112,020,272.59 | $34,589,891.19 | $0.01 |
| 2025-12-22 | $111,227,923.39 | $27,905,273.47 | $0.01 |
| 2025-12-23 | $109,527,763.97 | $25,554,273.73 | $0.01 |
| 2025-12-24 | $108,140,947.64 | $16,259,877.62 | $0.01 |
| 2025-12-25 | $114,968,190.98 | $25,841,943.36 | $0.01 |
| 2025-12-26 | $112,552,025.67 | $26,023,605.85 | $0.01 |
| 2025-12-27 | $117,917,145.04 | $23,651,450.98 | $0.01 |
| 2025-12-28 | $117,264,982.97 | $14,420,380.72 | $0.01 |
| 2025-12-29 | $113,903,814.81 | $14,543,058.63 | $0.01 |
| 2025-12-30 | $109,870,608.18 | $20,819,728.47 | $0.01 |
| 2025-12-31 | $109,547,526.31 | $19,225,074.76 | $0.01 |
| 2026-01-01 | $107,684,648.46 | $16,463,745.20 | $0.01 |
| 2026-01-02 | $113,812,825.48 | $16,521,792.52 | $0.01 |
| 2026-01-03 | $120,634,022.01 | $22,116,994.06 | $0.01 |
| 2026-01-04 | $119,316,380.93 | $18,783,491.29 | $0.01 |
| 2026-01-05 | $124,648,921.76 | $22,307,656.40 | $0.01 |
| 2026-01-06 | $125,683,092.91 | $43,671,698.47 | $0.01 |
| 2026-01-07 | $126,325,794.74 | $32,868,360.58 | $0.01 |
| 2026-01-08 | $117,602,646.65 | $21,324,853.34 | $0.01 |
| 2026-01-09 | $115,505,602.41 | $20,676,220.53 | $0.01 |
| 2026-01-10 | $114,081,554.38 | $19,172,359.28 | $0.01 |
| 2026-01-11 | $113,230,744.61 | $13,997,161.59 | $0.01 |
| 2026-01-12 | $111,620,880.32 | $15,252,085.98 | $0.01 |
| 2026-01-13 | $108,647,542.47 | $23,794,893.56 | $0.01 |
| 2026-01-14 | $116,201,917.60 | $30,920,691.56 | $0.01 |
| 2026-01-15 | $120,774,822.83 | $52,676,052.48 | $0.01 |
| 2026-01-16 | $112,834,659.74 | $34,164,662.18 | $0.01 |
| 2026-01-17 | $114,899,842.18 | $22,532,349.69 | $0.01 |
| 2026-01-18 | $113,743,924.04 | $14,958,745.47 | $0.01 |
| 2026-01-19 | $103,300,331.30 | $16,682,317.18 | $0.01 |
| 2026-01-20 | $100,810,292.46 | $37,730,260.69 | $0.01 |
| 2026-01-21 | $95,154,792.42 | $34,154,408.97 | $0.01 |
| 2026-01-22 | $95,822,503.53 | $38,906,385.89 | $0.01 |
| 2026-01-23 | $93,870,965.52 | $24,761,270.50 | $0.01 |
| 2026-01-24 | $95,430,006.52 | $52,219,069.48 | $0.01 |
| 2026-01-25 | $117,225,409.05 | $182,408,161.81 | $0.01 |
| 2026-01-26 | $97,823,730.92 | $59,639,945.48 | $0.01 |
| 2026-01-27 | $112,381,866.53 | $155,852,403.97 | $0.01 |
| 2026-01-28 | $115,851,674.95 | $66,796,422.48 | $0.01 |
| 2026-01-29 | $118,830,679.88 | $41,109,945.05 | $0.01 |
| 2026-01-30 | $108,082,807.11 | $43,134,867.11 | $0.01 |
| 2026-01-31 | $103,286,492.41 | $48,002,992.20 | $0.01 |
| 2026-02-01 | $89,095,404.41 | $51,379,541.50 | $0.00 |
| 2026-02-02 | $85,018,005.07 | $49,276,569.57 | $0.00 |
| 2026-02-03 | $85,640,140.26 | $49,307,403.49 | $0.00 |
| 2026-02-04 | $78,593,158.08 | $40,484,355.26 | $0.00 |
| 2026-02-05 | $73,295,132.44 | $39,205,825.07 | $0.00 |
| 2026-02-06 | $62,309,245.48 | $52,071,078.85 | $0.00 |
| 2026-02-07 | $67,729,626.19 | $48,903,314.70 | $0.00 |
| 2026-02-08 | $64,413,986.45 | $26,518,242.30 | $0.00 |
| 2026-02-09 | $61,321,073.02 | $17,983,112.89 | $0.00 |
| 2026-02-10 | $60,595,709.74 | $29,154,550.43 | $0.00 |
| 2026-02-11 | $64,496,997.97 | $24,501,117.73 | $0.00 |
| 2026-02-12 | $70,035,995.91 | $96,887,590.56 | $0.00 |
| 2026-02-13 | $75,065,344.95 | $139,355,583.47 | $0.00 |
| 2026-02-14 | $76,886,943.74 | $40,108,697.06 | $0.00 |
| 2026-02-15 | $82,220,708.41 | $38,277,017.83 | $0.00 |
| 2026-02-16 | $77,317,797.60 | $25,320,168.20 | $0.00 |
| 2026-02-17 | $76,616,144.48 | $17,253,790.88 | $0.00 |
| 2026-02-18 | $79,621,969.96 | $27,593,835.78 | $0.00 |
| 2026-02-19 | $72,582,358.93 | $16,816,048.06 | $0.00 |
| 2026-02-20 | $67,905,071.20 | $19,897,726.31 | $0.00 |
| 2026-02-21 | $74,060,335.70 | $36,744,672.85 | $0.00 |
| 2026-02-22 | $70,829,303.83 | $11,149,801.29 | $0.00 |
| 2026-02-23 | $66,079,177.42 | $18,411,182.88 | $0.00 |
| 2026-02-24 | $66,119,329.90 | $18,740,946.08 | $0.00 |
| 2026-02-25 | $68,370,898.65 | $29,962,461.57 | $0.00 |
| 2026-02-26 | $74,793,275.59 | $33,865,307.59 | $0.00 |
| 2026-02-27 | $71,942,141.67 | $24,784,011.94 | $0.00 |
| 2026-02-28 | $69,728,139.55 | $24,920,121.05 | $0.00 |
| 2026-03-01 | $72,709,554.49 | $28,751,201.28 | $0.00 |
| 2026-03-02 | $69,043,154.47 | $20,678,233.03 | $0.00 |
| 2026-03-03 | $73,351,872.40 | $28,992,019.32 | $0.00 |
| 2026-03-04 | $72,179,369.51 | $26,393,024.79 | $0.00 |
| 2026-03-05 | $73,458,088.75 | $19,573,998.66 | $0.00 |
| 2026-03-06 | $73,383,290.23 | $17,305,743.79 | $0.00 |
| 2026-03-07 | $72,014,371.37 | $22,346,376.85 | $0.00 |
| 2026-03-08 | $69,977,214.89 | $17,549,183.49 | $0.00 |
| 2026-03-09 | $69,557,567.11 | $14,755,040.02 | $0.00 |
| 2026-03-10 | $74,615,798.48 | $20,079,272.20 | $0.00 |
| 2026-03-11 | $76,293,642.02 | $17,539,274.22 | $0.00 |
| 2026-03-12 | $78,422,533.38 | $16,943,703.03 | $0.00 |
| 2026-03-13 | $78,223,746.62 | $18,403,963.41 | $0.00 |
| 2026-03-14 | $76,990,906.12 | $16,208,815.89 | $0.00 |
| 2026-03-15 | $76,820,807.62 | $10,776,688.85 | $0.00 |
| 2026-03-16 | $80,628,838.70 | $43,174,680.67 | $0.00 |
| 2026-03-17 | $84,296,216.64 | $22,684,638.93 | $0.00 |
| 2026-03-18 | $83,554,976.69 | $13,980,885.76 | $0.00 |
| 2026-03-19 | $78,383,538.53 | $21,953,099.38 | $0.00 |
| 2026-03-20 | $76,543,901.01 | $12,039,003.53 | $0.00 |
| 2026-03-21 | $76,485,524.90 | $10,426,864.83 | $0.00 |
| 2026-03-22 | $72,101,914.61 | $9,568,707.30 | $0.00 |
| 2026-03-23 | $71,326,452.18 | $19,360,763.39 | $0.00 |
| 2026-03-24 | $74,062,796.46 | $16,294,615.55 | $0.00 |
| 2026-03-25 | $76,228,923.50 | $16,617,885.04 | $0.00 |
| 2026-03-26 | $76,879,137.52 | $13,201,489.77 | $0.00 |
| 2026-03-27 | $76,842,503.03 | $12,284,926.07 | $0.00 |
| 2026-03-28 | $73,584,417.31 | $19,273,139.31 | $0.00 |
| 2026-03-29 | $73,541,226.30 | $12,091,444.58 | $0.00 |
| 2026-03-30 | $72,186,989.07 | $13,598,838.31 | $0.00 |
| 2026-03-31 | $73,624,876.89 | $8,174,677.93 | $0.00 |
| 2026-04-01 | $75,291,748.27 | $10,669,005.07 | $0.00 |
| 2026-04-02 | $75,883,276.33 | $10,171,093.76 | $0.00 |
| 2026-04-03 | $74,106,816.47 | $10,995,421.55 | $0.00 |
| 2026-04-04 | $76,880,360.79 | $11,207,638.23 | $0.00 |
| 2026-04-05 | $84,478,697.65 | $36,621,582.10 | $0.00 |
| 2026-04-06 | $85,027,030.51 | $17,964,373.28 | $0.00 |
| 2026-04-07 | $81,159,297.74 | $15,870,548.67 | $0.00 |
| 2026-04-08 | $85,705,297.52 | $16,728,650.29 | $0.00 |
| 2026-04-09 | $82,279,810.31 | $10,894,484.71 | $0.00 |
| 2026-04-10 | $82,230,306.86 | $10,196,879.97 | $0.00 |
| 2026-04-11 | $83,409,168.08 | $11,387,481.34 | $0.00 |
| 2026-04-12 | $81,004,673.18 | $10,242,074.69 | $0.00 |
| 2026-04-13 | $76,603,415.20 | $9,087,062.65 | $0.00 |
| 2026-04-14 | $84,177,939.06 | $16,921,367.09 | $0.00 |
| 2026-04-15 | $81,919,858.14 | $11,422,900.18 | $0.00 |
| 2026-04-16 | $84,159,899.36 | $11,303,258.05 | $0.00 |
| 2026-04-17 | $87,277,283.00 | $18,360,379.57 | $0.00 |
| 2026-04-18 | $89,447,496.69 | $17,765,152.93 | $0.00 |
| 2026-04-19 | $84,559,149.01 | $17,209,486.95 | $0.00 |
| 2026-04-20 | $80,777,944.17 | $10,455,140.01 | $0.00 |
| 2026-04-21 | $85,564,180.54 | $10,231,167.33 | $0.00 |
| 2026-04-22 | $84,222,782.53 | $9,107,960.76 | $0.00 |
| 2026-04-23 | $83,641,026.12 | $12,430,991.24 | $0.00 |
| 2026-04-24 | $83,788,909.80 | $12,221,808.88 | $0.00 |
| 2026-04-25 | $85,643,508.17 | $13,339,117.83 | $0.00 |
| 2026-04-26 | $95,574,535.82 | $76,523,566.87 | $0.00 |
| 2026-04-27 | $88,569,580.57 | $21,457,726.80 | $0.00 |
| 2026-04-28 | $91,789,269.75 | $62,314,492.59 | $0.00 |
| 2026-04-29 | $88,273,322.99 | $13,119,528.65 | $0.00 |
| 2026-04-30 | $87,404,106.97 | $14,950,891.80 | $0.00 |
| 2026-05-01 | $88,588,133.05 | $19,954,034.68 | $0.00 |
| 2026-05-02 | $90,092,015.57 | $14,636,453.76 | $0.00 |
| 2026-05-03 | $89,671,513.36 | $11,156,832.02 | $0.00 |
| 2026-05-04 | $87,871,657.55 | $11,544,235.92 | $0.00 |
| 2026-05-05 | $88,186,849.75 | $15,651,562.74 | $0.00 |
| 2026-05-06 | $89,782,841.17 | $12,499,543.00 | $0.00 |
| 2026-05-07 | $94,624,254.28 | $17,358,505.01 | $0.00 |
| 2026-05-08 | $102,056,870.57 | $33,721,378.83 | $0.00 |
| 2026-05-09 | $107,727,833.70 | $36,866,867.00 | $0.00 |
| 2026-05-10 | $101,715,087.38 | $16,827,678.20 | $0.00 |
| 2026-05-11 | $101,572,306.75 | $15,190,843.41 | $0.00 |
| 2026-05-12 | $99,055,455.26 | $14,831,193.21 | $0.00 |
| 2026-05-13 | $96,239,384.67 | $13,019,758.12 | $0.00 |
| 2026-05-14 | $96,107,330.45 | $22,221,902.71 | $0.00 |
| 2026-05-15 | $95,450,144.61 | $13,531,971.86 | $0.00 |
| 2026-05-16 | $90,400,856.85 | $13,547,774.21 | $0.00 |
| 2026-05-17 | $86,983,580.47 | $9,330,036.96 | $0.00 |
| 2026-05-18 | $84,594,376.20 | $10,674,882.79 | $0.00 |
| 2026-05-19 | $85,312,792.93 | $10,946,195.05 | $0.00 |
| 2026-05-20 | $83,133,611.19 | $9,041,315.27 | $0.00 |
| 2026-05-21 | $102,008,926.06 | $9,396,053.62 | $0.00 |
| 2026-05-22 | $104,000,934.05 | $8,672,653.40 | $0.00 |
| 2026-05-23 | $96,504,862.29 | $10,121,745.67 | $0.00 |
| 2026-05-24 | $97,027,307.14 | $10,488,298.85 | $0.00 |
| 2026-05-25 | $92,298,003.91 | $8,352,374.92 | $0.00 |
| 2026-05-26 | $94,942,590.30 | $11,123,956.83 | $0.00 |
| 2026-05-27 | $92,732,126.63 | $8,195,137.16 | $0.00 |
| 2026-05-28 | $91,516,980.63 | $7,375,321.34 | $0.00 |
| 2026-05-29 | $89,632,674.84 | $10,419,959.78 | $0.00 |
| 2026-05-30 | $88,387,636.33 | $8,141,038.09 | $0.00 |
| 2026-05-31 | $90,569,127.98 | $6,618,385.46 | $0.00 |
| 2026-06-01 | $94,909,144.70 | $12,389,556.87 | $0.00 |
| 2026-06-02 | $95,240,346.92 | $10,418,977.18 | $0.00 |
| 2026-06-03 | $86,624,934.28 | $7,648,080.64 | $0.00 |
| 2026-06-04 | $89,370,681.65 | $10,899,875.40 | $0.00 |
| 2026-06-05 | $83,387,026.65 | $12,010,144.85 | $0.00 |
| 2026-06-06 | $74,739,284.14 | $18,042,905.92 | $0.00 |
| 2026-06-07 | $73,109,924.09 | $8,283,792.35 | $0.00 |
| 2026-06-08 | $76,091,494.56 | $11,696,273.83 | $0.00 |
| 2026-06-09 | $74,683,036.22 | $9,164,609.72 | $0.00 |
| 2026-06-10 | $73,237,797.79 | $9,779,289.24 | $0.00 |
| 2026-06-11 | $69,252,728.08 | $7,529,019.62 | $0.00 |
| 2026-06-12 | $72,418,022.16 | $8,798,575.73 | $0.00 |
| 2026-06-13 | $74,474,712.99 | $9,087,842.32 | $0.00 |
| 2026-06-14 | $78,211,188.52 | $15,339,280.90 | $0.00 |
| 2026-06-15 | $79,792,814.05 | $9,185,964.17 | $0.00 |
| 2026-06-16 | $79,407,705.84 | $14,460,056.51 | $0.00 |
| 2026-06-17 | $79,651,005.16 | $9,135,385.01 | $0.00 |
| 2026-06-18 | $79,640,837.29 | $10,024,230.85 | $0.00 |
| 2026-06-19 | $60,495,568.93 | $10,294,259.42 | $0.00 |
| 2026-06-20 | $59,438,655.22 | $8,989,845.88 | $0.00 |
| 2026-06-21 | $61,348,769.19 | $9,076,772.40 | $0.00 |
| 2026-06-22 | $60,098,410.42 | $8,156,736.20 | $0.00 |
| 2026-06-23 | $59,315,639.87 | $7,907,744.89 | $0.00 |
| 2026-06-24 | $58,158,965.30 | $9,048,488.06 | $0.00 |
| 2026-06-25 | $56,355,536.71 | $10,164,136.35 | $0.00 |
| 2026-06-26 | $55,237,977.13 | $9,294,783.59 | $0.00 |
| 2026-06-27 | $166,500,435.48 | $8,871,871.58 | $0.00 |
| 2026-06-28 | $163,663,025.69 | $7,705,244.84 | $0.00 |
| 2026-06-29 | $162,836,170.07 | $7,771,971.62 | $0.00 |
| 2026-06-30 | $56,534,122.47 | $9,115,728.35 | $0.00 |
| 2026-07-01 | $54,894,852.57 | $9,396,101.89 | $0.00 |
| 2026-07-02 | $56,846,763.96 | $10,322,399.61 | $0.00 |
| 2026-07-03 | $58,484,055.85 | $9,541,596.36 | $0.00 |
| 2026-07-04 | $59,735,421.55 | $8,433,101.38 | $0.00 |
| 2026-07-05 | $60,810,605.36 | $10,254,677.26 | $0.00 |
| 2026-07-06 | $59,950,838.37 | $8,695,656.73 | $0.00 |
| 2026-07-07 | $60,295,344.27 | $9,028,347.18 | $0.00 |
| 2026-07-08 | $58,566,819.33 | $7,118,634.70 | $0.00 |
| 2026-07-09 | $57,288,712.75 | $8,801,771.65 | $0.00 |
| 2026-07-10 | $172,976,804.02 | $9,111,543.67 | $0.00 |
| 2026-07-11 | $176,622,436.58 | $12,424,218.34 | $0.00 |
| 2026-07-12 | $170,842,175.58 | $6,651,980.11 | $0.00 |
| 2026-07-13 | $169,395,360.95 | $7,413,626.91 | $0.00 |
| 2026-07-14 | $60,081,658.32 | $11,091,424.07 | $0.00 |
| 2026-07-15 | $60,723,152.29 | $10,599,542.23 | $0.00 |
| 2026-07-16 | $60,021,417.09 | $8,460,230.68 | $0.00 |
| 2026-07-17 | $58,682,671.62 | $6,386,977.91 | $0.00 |
| 2026-07-18 | $59,663,922.84 | $8,113,842.60 | $0.00 |
| 2026-07-19 | $58,639,180.88 | $7,077,180.31 | $0.00 |
| 2026-07-20 | $58,426,646.13 | $6,304,187.41 | $0.00 |
| 2026-07-21 | $59,796,159.41 | $7,408,047.57 | $0.00 |
| 2026-07-22 | $60,034,037.59 | $8,291,355.89 | $0.00 |
| 2026-07-23 | $59,477,501.52 | $6,915,861.92 | $0.00 |
| 2026-07-24 | $58,577,445.74 | $7,121,173.08 | $0.00 |
| 2026-07-25 | $57,822,851.48 | $7,153,571.42 | $0.00 |
| 2026-07-26 | $58,168,762.22 | $6,256,790.18 | $0.00 |
| 2026-07-27 | $59,670,602.68 | $7,710,444.78 | $0.00 |
| 2026-07-28 | $58,770,872.05 | $9,413,833.15 | $0.00 |
| 2026-07-29 | $56,953,120.53 | $9,677,575.91 | $0.00 |
| 2026-07-30 | $53,198,599.34 | $8,097,459.07 | $0.00 |
| 2026-07-31 | $53,659,855.27 | $6,537,331.59 | $0.00 |
| 2026-08-01 | $54,308,449.60 | $7,025,973.67 | $0.00 |
| 2026-08-02 | $53,113,014.19 | $6,317,883.26 | $0.00 |
| 2026-08-03 | $54,043,051.60 | $5,848,646.41 | $0.00 |
| 2026-08-04 | $54,088,139.35 | $6,421,059.46 | $0.00 |
| 2026-08-05 | $54,849,096.39 | $10,147,008.60 | $0.00 |
| 2026-08-06 | $54,613,980.84 | $6,557,144.51 | $0.00 |
| 2026-08-07 | $54,162,376.66 | $7,055,347.76 | $0.00 |
| 2026-08-08 | $53,019,482.18 | $6,418,432.77 | $0.00 |
| 2026-08-09 | $53,863,548.68 | $6,287,484.21 | $0.00 |
| 2026-08-10 | $54,193,359.58 | $5,803,319.60 | $0.00 |
| 2026-08-11 | $53,683,791.18 | $5,920,071.43 | $0.00 |
| 2026-08-12 | $52,711,567.62 | $6,430,715.64 | $0.00 |
| 2026-08-13 | $52,121,730.12 | $6,402,550.45 | $0.00 |
| 2026-08-14 | $52,762,580.98 | $5,955,927.20 | $0.00 |
| 2026-08-15 | $52,024,595.24 | $7,256,878.20 | $0.00 |
| 2026-08-16 | $53,510,559.55 | $8,339,664.11 | $0.00 |
| 2026-08-17 | $52,137,266.04 | $6,412,509.29 | $0.00 |
| 2026-08-18 | $52,579,804.40 | $5,742,598.52 | $0.00 |
| 2026-08-19 | $51,127,202.56 | $6,119,596.69 | $0.00 |
| 2026-08-20 | $54,694,000.19 | $7,506,289.29 | $0.00 |
| 2026-08-21 | $57,039,696.46 | $7,681,744.72 | $0.00 |
| 2026-08-22 | $63,169,733.38 | $9,951,314.59 | $0.00 |
| 2026-08-23 | $59,864,030.81 | $9,844,917.70 | $0.00 |
| 2026-08-24 | $62,344,593.36 | $7,909,618.81 | $0.00 |
| 2026-08-25 | $61,662,745.97 | $8,782,478.77 | $0.00 |
| 2026-08-26 | $60,427,983.30 | $7,449,294.02 | $0.00 |
| 2026-08-27 | $62,406,708.38 | $7,987,918.47 | $0.00 |
| 2026-08-28 | $61,399,384.95 | $7,340,980.31 | $0.00 |
| 2026-08-29 | $60,045,421.64 | $7,089,403.86 | $0.00 |
| 2026-08-30 | $60,727,833.10 | $6,464,118.94 | $0.00 |
| 2026-08-31 | $59,972,508.88 | $6,814,346.14 | $0.00 |
| 2026-09-01 | $61,482,518.63 | $7,208,714.28 | $0.00 |
| 2026-09-02 | $61,143,237.25 | $9,673,725.56 | $0.00 |
| 2026-09-03 | $62,042,114.70 | $7,688,204.79 | $0.00 |
| 2026-09-04 | $63,167,707.43 | $8,836,412.26 | $0.00 |
| 2026-09-05 | $62,582,730.04 | $6,554,580.31 | $0.00 |
| 2026-09-06 | $66,104,089.13 | $7,704,115.96 | $0.00 |
| 2026-09-07 | $70,308,909.96 | $12,799,111.54 | $0.00 |
| 2026-09-08 | $66,533,541.35 | $10,516,430.22 | $0.00 |
| 2026-09-09 | $65,570,355.33 | $7,274,500.77 | $0.00 |
| 2026-09-10 | $65,095,966.92 | $8,110,436.09 | $0.00 |
| 2026-09-11 | $60,741,711.07 | $6,359,686.95 | $0.00 |
| 2026-09-12 | $62,246,846.79 | $6,246,143.33 | $0.00 |
| 2026-09-13 | $65,596,113.16 | $8,568,571.54 | $0.00 |
| 2026-09-14 | $63,605,242.75 | $6,012,346.70 | $0.00 |
| 2026-09-15 | $63,313,089.95 | $6,615,695.12 | $0.00 |
| 2026-09-16 | $60,441,163.64 | $7,009,961.14 | $0.00 |
| 2026-09-17 | $61,590,597.34 | $6,940,665.50 | $0.00 |
| 2026-09-18 | $61,842,477.83 | $6,151,809.81 | $0.00 |
| 2026-09-19 | $68,097,531.32 | $11,122,759.09 | $0.00 |
| 2026-09-20 | $68,997,869.58 | $8,906,681.74 | $0.00 |
| 2026-09-20 | $66,198,915.80 | $8,452,183.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
