Linea LINEA #380
$0.004002 7.6% (1d)
Market Overview
Linea current market price is $0.004002 with a 24 hour trading volume of $44.43M. The total available supply of Linea is 72.01B LINEA with a maximum supply of 72.01B LINEA. It has secured Rank 380 in the cryptocurrency market with a marketcap of $77.35M. The LINEA price is 0.47% down in the last one hour.
The high price of the Linea is $0.004350 and low price is $0.003960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Rank
380
Linea Price
$0.004002
Market Cap
$77.35M 7.3%
Fully Diluted Valuation
$289.22M
Trading Volume(24h)
$44.43M
Circulating Supply
19.26B LINEA
Total Supply
72.01B LINEA
Max Supply
72.01B LINEA
High(24h)
$0.004350
Low(24h)
$0.003960
All-time High
$0.0467 91.44%
10 Sep 2025
All-time Low
$0.003960 0.82%
03 Feb 2026
Cryptocurrency Linea Calculator
Want to convert more cryptocurrencies?
Linea Price Chart
1h
0.47%
24h
7.6%
7d
36.02%
14d
26.09%
30d
45.04%
60d
50.83%
200d
0%
1y
0%
Linea Historical Data
Historical data of Linea past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-11 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-12 | $362,542,360.20 | $296,330,267.00 | $0.02 |
| 2025-09-13 | $355,267,447.81 | $206,927,230.77 | $0.02 |
| 2025-09-14 | $442,808,605.83 | $372,142,570.92 | $0.03 |
| 2025-09-15 | $455,372,442.95 | $542,179,670.73 | $0.03 |
| 2025-09-16 | $427,407,296.15 | $406,490,872.00 | $0.03 |
| 2025-09-17 | $401,189,286.74 | $255,482,412.24 | $0.03 |
| 2025-09-18 | $399,228,500.51 | $243,380,795.64 | $0.03 |
| 2025-09-19 | $416,927,538.12 | $210,895,343.55 | $0.03 |
| 2025-09-20 | $455,097,026.76 | $613,163,360.08 | $0.03 |
| 2025-09-21 | $450,901,214.50 | $372,750,232.07 | $0.03 |
| 2025-09-22 | $510,172,318.13 | $621,033,581.15 | $0.03 |
| 2025-09-23 | $446,584,681.34 | $402,086,512.88 | $0.03 |
| 2025-09-24 | $458,131,312.04 | $842,038,683.84 | $0.03 |
| 2025-09-25 | $433,894,616.20 | $2,079,001,689.80 | $0.03 |
| 2025-09-26 | $387,489,180.19 | $310,867,603.57 | $0.03 |
| 2025-09-27 | $434,847,107.95 | $346,982,685.66 | $0.03 |
| 2025-09-28 | $436,724,675.60 | $229,005,928.74 | $0.03 |
| 2025-09-29 | $441,464,481.95 | $157,428,069.69 | $0.03 |
| 2025-09-30 | $421,564,553.07 | $215,462,169.39 | $0.03 |
| 2025-10-01 | $398,622,036.49 | $164,101,636.33 | $0.03 |
| 2025-10-02 | $412,418,508.23 | $136,205,486.53 | $0.03 |
| 2025-10-03 | $410,038,149.22 | $147,621,800.76 | $0.03 |
| 2025-10-04 | $429,647,905.38 | $163,137,806.77 | $0.03 |
| 2025-10-05 | $435,302,611.44 | $224,928,454.56 | $0.03 |
| 2025-10-06 | $416,040,170.60 | $135,617,399.84 | $0.03 |
| 2025-10-07 | $437,417,077.00 | $162,573,064.74 | $0.03 |
| 2025-10-08 | $405,802,683.24 | $148,854,754.99 | $0.03 |
| 2025-10-09 | $409,303,276.43 | $123,107,827.40 | $0.03 |
| 2025-10-10 | $394,770,699.07 | $128,233,561.56 | $0.03 |
| 2025-10-11 | $276,172,925.09 | $263,491,682.80 | $0.02 |
| 2025-10-12 | $270,365,980.59 | $148,293,047.23 | $0.02 |
| 2025-10-13 | $297,988,830.41 | $136,425,392.98 | $0.02 |
| 2025-10-14 | $330,396,385.80 | $175,187,237.59 | $0.02 |
| 2025-10-15 | $311,158,850.45 | $148,134,227.52 | $0.02 |
| 2025-10-16 | $302,206,727.32 | $108,204,720.55 | $0.02 |
| 2025-10-17 | $285,118,190.44 | $106,224,698.52 | $0.02 |
| 2025-10-18 | $279,626,015.14 | $121,138,704.08 | $0.02 |
| 2025-10-19 | $281,276,678.58 | $68,760,018.87 | $0.02 |
| 2025-10-20 | $278,370,504.09 | $83,165,042.59 | $0.02 |
| 2025-10-21 | $263,076,290.13 | $111,249,020.79 | $0.02 |
| 2025-10-22 | $246,496,295.91 | $116,446,057.63 | $0.02 |
| 2025-10-23 | $236,572,926.31 | $98,742,061.97 | $0.02 |
| 2025-10-24 | $242,235,230.31 | $76,071,299.20 | $0.02 |
| 2025-10-25 | $242,980,014.76 | $66,642,007.49 | $0.02 |
| 2025-10-26 | $233,056,652.54 | $57,024,694.28 | $0.02 |
| 2025-10-27 | $241,491,193.03 | $70,747,837.47 | $0.02 |
| 2025-10-28 | $226,036,039.87 | $115,801,386.24 | $0.01 |
| 2025-10-29 | $213,177,072.39 | $95,667,454.35 | $0.01 |
| 2025-10-30 | $217,306,972.55 | $89,041,015.90 | $0.01 |
| 2025-10-31 | $192,499,036.77 | $89,696,976.98 | $0.01 |
| 2025-11-01 | $193,676,115.39 | $62,235,506.71 | $0.01 |
| 2025-11-02 | $230,759,833.73 | $117,025,163.15 | $0.01 |
| 2025-11-03 | $216,174,364.36 | $91,906,942.76 | $0.01 |
| 2025-11-04 | $188,316,656.72 | $111,142,657.40 | $0.01 |
| 2025-11-05 | $180,954,200.37 | $104,254,536.05 | $0.01 |
| 2025-11-06 | $195,682,966.67 | $116,776,771.82 | $0.01 |
| 2025-11-07 | $178,938,549.15 | $63,073,686.27 | $0.01 |
| 2025-11-08 | $196,708,406.87 | $96,154,170.99 | $0.01 |
| 2025-11-09 | $195,773,858.38 | $109,469,115.77 | $0.01 |
| 2025-11-10 | $197,931,808.07 | $69,723,729.76 | $0.01 |
| 2025-11-11 | $205,130,920.28 | $107,264,809.37 | $0.01 |
| 2025-11-12 | $193,154,088.37 | $77,346,859.97 | $0.01 |
| 2025-11-13 | $206,696,703.47 | $171,154,343.92 | $0.01 |
| 2025-11-14 | $189,843,253.95 | $114,278,133.79 | $0.01 |
| 2025-11-15 | $170,679,526.30 | $110,616,832.02 | $0.01 |
| 2025-11-16 | $169,061,941.41 | $50,928,836.91 | $0.01 |
| 2025-11-17 | $164,795,069.66 | $53,189,778.97 | $0.01 |
| 2025-11-18 | $159,499,800.24 | $59,420,203.49 | $0.01 |
| 2025-11-19 | $163,153,157.79 | $71,203,716.15 | $0.01 |
| 2025-11-20 | $165,787,762.04 | $62,987,578.56 | $0.01 |
| 2025-11-21 | $159,588,843.01 | $76,733,161.75 | $0.01 |
| 2025-11-22 | $154,111,442.97 | $85,100,614.55 | $0.01 |
| 2025-11-23 | $151,752,886.18 | $43,489,975.26 | $0.01 |
| 2025-11-24 | $160,667,083.24 | $71,343,549.77 | $0.01 |
| 2025-11-25 | $171,880,203.84 | $106,542,209.15 | $0.01 |
| 2025-11-26 | $168,964,229.54 | $45,526,968.52 | $0.01 |
| 2025-11-27 | $174,128,100.01 | $48,248,390.36 | $0.01 |
| 2025-11-28 | $172,239,836.36 | $51,659,575.02 | $0.01 |
| 2025-11-29 | $164,404,456.89 | $43,972,789.57 | $0.01 |
| 2025-11-30 | $168,281,932.79 | $34,394,160.70 | $0.01 |
| 2025-12-01 | $163,399,847.59 | $32,429,814.32 | $0.01 |
| 2025-12-02 | $153,242,682.78 | $50,036,901.55 | $0.01 |
| 2025-12-03 | $154,322,512.01 | $51,362,841.19 | $0.01 |
| 2025-12-04 | $154,379,394.73 | $48,300,612.19 | $0.01 |
| 2025-12-05 | $147,730,030.57 | $49,074,186.22 | $0.01 |
| 2025-12-06 | $135,563,607.72 | $43,073,200.01 | $0.01 |
| 2025-12-07 | $137,006,459.04 | $30,530,079.98 | $0.01 |
| 2025-12-08 | $129,887,100.50 | $38,847,011.51 | $0.01 |
| 2025-12-09 | $131,728,348.16 | $33,517,340.53 | $0.01 |
| 2025-12-10 | $135,014,112.46 | $40,031,164.40 | $0.01 |
| 2025-12-11 | $132,373,017.86 | $39,084,946.61 | $0.01 |
| 2025-12-12 | $128,978,604.57 | $37,193,803.98 | $0.01 |
| 2025-12-13 | $127,717,988.06 | $40,747,776.81 | $0.01 |
| 2025-12-14 | $128,173,256.30 | $23,049,499.58 | $0.01 |
| 2025-12-15 | $120,257,894.80 | $24,566,821.09 | $0.01 |
| 2025-12-16 | $115,471,530.27 | $33,989,971.04 | $0.01 |
| 2025-12-17 | $118,974,019.62 | $37,317,376.41 | $0.01 |
| 2025-12-18 | $105,238,111.00 | $42,064,363.44 | $0.01 |
| 2025-12-19 | $102,548,477.73 | $34,862,649.04 | $0.01 |
| 2025-12-20 | $108,680,446.18 | $29,231,612.49 | $0.01 |
| 2025-12-21 | $112,029,518.64 | $41,156,487.11 | $0.01 |
| 2025-12-22 | $111,094,528.17 | $27,879,933.52 | $0.01 |
| 2025-12-23 | $109,527,763.97 | $24,588,363.95 | $0.01 |
| 2025-12-24 | $108,154,392.06 | $17,179,647.68 | $0.01 |
| 2025-12-25 | $114,915,465.68 | $25,764,441.45 | $0.01 |
| 2025-12-26 | $112,469,866.03 | $26,064,353.56 | $0.01 |
| 2025-12-27 | $116,949,766.23 | $27,117,046.60 | $0.01 |
| 2025-12-28 | $117,161,008.12 | $14,455,896.58 | $0.01 |
| 2025-12-29 | $113,916,855.84 | $14,879,974.52 | $0.01 |
| 2025-12-30 | $109,746,976.14 | $20,803,063.40 | $0.01 |
| 2025-12-31 | $109,547,526.31 | $18,401,394.68 | $0.01 |
| 2026-01-01 | $107,561,717.79 | $16,837,392.50 | $0.01 |
| 2026-01-02 | $113,994,040.42 | $16,661,367.76 | $0.01 |
| 2026-01-03 | $120,424,523.30 | $21,132,101.31 | $0.01 |
| 2026-01-04 | $118,930,542.92 | $18,206,683.70 | $0.01 |
| 2026-01-05 | $123,635,455.65 | $22,903,852.44 | $0.01 |
| 2026-01-06 | $125,580,534.76 | $43,680,325.02 | $0.01 |
| 2026-01-07 | $126,180,252.08 | $33,554,685.46 | $0.01 |
| 2026-01-08 | $117,574,430.71 | $22,405,991.63 | $0.01 |
| 2026-01-09 | $115,574,738.72 | $20,819,564.22 | $0.01 |
| 2026-01-10 | $114,047,661.86 | $19,785,970.91 | $0.01 |
| 2026-01-11 | $113,223,752.66 | $13,229,218.39 | $0.01 |
| 2026-01-12 | $111,498,397.07 | $15,062,557.84 | $0.01 |
| 2026-01-13 | $108,822,064.31 | $19,952,202.46 | $0.01 |
| 2026-01-14 | $115,256,519.41 | $30,090,017.10 | $0.01 |
| 2026-01-15 | $120,911,997.12 | $53,557,332.53 | $0.01 |
| 2026-01-16 | $113,146,589.46 | $35,922,290.45 | $0.01 |
| 2026-01-17 | $114,649,784.54 | $22,349,233.60 | $0.01 |
| 2026-01-18 | $113,695,382.23 | $17,778,458.04 | $0.01 |
| 2026-01-19 | $108,068,345.03 | $17,627,918.37 | $0.01 |
| 2026-01-20 | $100,819,871.71 | $40,917,695.14 | $0.01 |
| 2026-01-21 | $94,549,740.69 | $35,110,570.56 | $0.01 |
| 2026-01-22 | $95,138,590.65 | $41,147,600.10 | $0.01 |
| 2026-01-23 | $93,572,801.05 | $22,799,858.72 | $0.01 |
| 2026-01-24 | $95,107,182.96 | $49,604,863.53 | $0.01 |
| 2026-01-25 | $118,225,803.11 | $177,303,609.68 | $0.01 |
| 2026-01-26 | $97,079,175.87 | $46,394,180.55 | $0.01 |
| 2026-01-27 | $112,466,174.13 | $106,858,289.97 | $0.01 |
| 2026-01-28 | $115,587,731.92 | $69,594,065.86 | $0.01 |
| 2026-01-29 | $118,125,038.24 | $37,592,535.29 | $0.01 |
| 2026-01-30 | $107,550,480.13 | $40,241,197.55 | $0.01 |
| 2026-01-31 | $103,234,469.30 | $46,616,734.63 | $0.01 |
| 2026-02-01 | $88,996,828.08 | $50,328,149.50 | $0.00 |
| 2026-02-02 | $85,712,037.99 | $51,334,015.79 | $0.00 |
| 2026-02-03 | $85,283,229.93 | $45,549,872.19 | $0.00 |
| 2026-02-03 | $81,874,983.26 | $32,625,693.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
