Huma Finance HUMA #570
$0.0217 5.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Huma Finance.
TrendNeutral56/100Positive 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Huma Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Huma Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02022421 - US$0.02218139Current reference: US$0.02174646Re-entry trigger: US$0.02200742
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Huma Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Huma Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01911188Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Huma Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01911188. Huma Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Huma Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Huma Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Huma Finance.
No upcoming market event is currently scheduled for Huma Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Huma Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Huma Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Huma Finance position.
Market Overview
Huma Finance current market price is $0.0217 with a 24 hour trading volume of $6,027.46K. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 570 in the cryptocurrency market with a marketcap of $37.69M. The HUMA price is 0.58% up in the last one hour.
The high price of the Huma Finance is $0.0220 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huma Finance Rank
570
Huma Finance Price
$0.0217
Market Cap
$37.69M 5.11%
Fully Diluted Valuation
$217.46M
Trading Volume(24h)
$6,027.46K
Circulating Supply
1.73B HUMA
Total Supply
10.00B HUMA
Max Supply
10.00B HUMA
High(24h)
$0.0220
Low(24h)
$0.0206
All-time High
$0.116 81.2%
26 May 2025
All-time Low
$0.0111 96.32%
26 Feb 2026
Cryptocurrency Huma Finance Calculator
Want to convert more cryptocurrencies?
Huma Finance Price Chart
1h
0.58%
24h
5.11%
7d
14.58%
14d
0.49%
30d
15.7%
60d
2.52%
200d
41.75%
1y
11.33%
Huma Finance Historical Data
Historical data of Huma Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $41,653,198.77 | $20,501,891.24 | $0.02 |
| 2025-08-29 | $43,243,826.22 | $16,392,051.70 | $0.02 |
| 2025-08-30 | $41,747,900.35 | $17,257,343.10 | $0.02 |
| 2025-08-31 | $42,993,731.66 | $20,649,383.77 | $0.02 |
| 2025-09-01 | $43,364,303.18 | $16,715,531.76 | $0.02 |
| 2025-09-02 | $41,401,024.81 | $22,975,142.07 | $0.02 |
| 2025-09-03 | $42,279,475.26 | $17,404,627.12 | $0.02 |
| 2025-09-04 | $42,470,082.30 | $12,687,948.57 | $0.02 |
| 2025-09-05 | $41,478,350.72 | $13,823,167.72 | $0.02 |
| 2025-09-06 | $42,119,103.97 | $12,952,612.48 | $0.02 |
| 2025-09-07 | $43,637,486.16 | $14,422,239.57 | $0.03 |
| 2025-09-08 | $46,177,328.52 | $26,709,097.61 | $0.03 |
| 2025-09-09 | $45,752,492.98 | $22,424,827.92 | $0.03 |
| 2025-09-10 | $45,343,862.88 | $25,660,415.99 | $0.03 |
| 2025-09-11 | $46,007,084.19 | $17,337,361.00 | $0.03 |
| 2025-09-12 | $45,944,423.86 | $19,463,394.38 | $0.03 |
| 2025-09-13 | $46,960,985.50 | $18,798,396.79 | $0.03 |
| 2025-09-14 | $49,017,186.24 | $19,838,655.40 | $0.03 |
| 2025-09-15 | $46,457,406.91 | $21,649,624.68 | $0.03 |
| 2025-09-16 | $45,244,691.18 | $23,857,301.12 | $0.03 |
| 2025-09-17 | $45,537,893.73 | $17,929,695.13 | $0.03 |
| 2025-09-18 | $46,753,966.38 | $23,507,259.66 | $0.03 |
| 2025-09-19 | $50,821,089.97 | $46,640,203.69 | $0.03 |
| 2025-09-20 | $49,991,058.26 | $33,091,374.66 | $0.03 |
| 2025-09-21 | $50,545,410.47 | $19,624,778.42 | $0.03 |
| 2025-09-22 | $50,933,438.19 | $29,876,094.72 | $0.03 |
| 2025-09-23 | $50,317,582.13 | $54,661,393.68 | $0.03 |
| 2025-09-24 | $54,831,575.72 | $124,159,363.24 | $0.03 |
| 2025-09-25 | $56,082,110.71 | $56,635,294.53 | $0.03 |
| 2025-09-26 | $58,763,996.52 | $80,864,572.29 | $0.03 |
| 2025-09-27 | $59,474,563.83 | $65,173,462.00 | $0.03 |
| 2025-09-28 | $56,641,796.06 | $26,663,952.72 | $0.03 |
| 2025-09-29 | $61,017,045.34 | $38,209,239.20 | $0.04 |
| 2025-09-30 | $60,021,938.12 | $36,985,423.31 | $0.03 |
| 2025-10-01 | $59,107,073.68 | $51,087,837.93 | $0.03 |
| 2025-10-02 | $59,900,031.56 | $39,885,592.93 | $0.03 |
| 2025-10-03 | $60,549,803.98 | $46,806,960.27 | $0.03 |
| 2025-10-04 | $64,723,901.71 | $102,920,401.88 | $0.04 |
| 2025-10-05 | $62,348,451.69 | $65,789,378.37 | $0.04 |
| 2025-10-06 | $61,814,572.13 | $66,474,001.10 | $0.04 |
| 2025-10-07 | $63,976,144.46 | $68,215,988.52 | $0.04 |
| 2025-10-08 | $62,947,047.72 | $83,217,064.84 | $0.04 |
| 2025-10-09 | $61,699,170.04 | $83,524,588.28 | $0.04 |
| 2025-10-10 | $59,490,018.90 | $93,578,261.72 | $0.03 |
| 2025-10-11 | $46,684,193.28 | $117,802,993.14 | $0.03 |
| 2025-10-12 | $45,091,386.16 | $98,528,782.56 | $0.03 |
| 2025-10-13 | $51,242,118.86 | $96,907,121.83 | $0.03 |
| 2025-10-14 | $54,039,866.46 | $112,537,326.17 | $0.03 |
| 2025-10-15 | $52,106,862.10 | $107,936,356.44 | $0.03 |
| 2025-10-16 | $50,787,798.73 | $107,448,234.09 | $0.03 |
| 2025-10-17 | $48,972,793.89 | $106,873,601.00 | $0.03 |
| 2025-10-18 | $47,911,276.77 | $98,718,655.56 | $0.03 |
| 2025-10-19 | $47,512,599.94 | $9,652,374.12 | $0.03 |
| 2025-10-20 | $47,733,494.03 | $90,471,868.18 | $0.03 |
| 2025-10-21 | $50,118,407.03 | $142,050,834.97 | $0.03 |
| 2025-10-22 | $47,345,266.13 | $119,941,956.41 | $0.03 |
| 2025-10-23 | $45,035,134.80 | $113,676,116.32 | $0.03 |
| 2025-10-24 | $44,759,835.50 | $106,752,001.06 | $0.03 |
| 2025-10-25 | $44,540,527.73 | $98,692,643.01 | $0.03 |
| 2025-10-26 | $46,823,739.87 | $16,179,406.05 | $0.03 |
| 2025-10-27 | $47,904,265.35 | $12,291,124.26 | $0.03 |
| 2025-10-28 | $46,635,286.11 | $13,767,099.48 | $0.03 |
| 2025-10-29 | $47,337,537.11 | $93,320,511.21 | $0.03 |
| 2025-10-30 | $45,319,108.85 | $94,325,055.91 | $0.03 |
| 2025-10-31 | $44,022,070.80 | $96,036,592.56 | $0.03 |
| 2025-11-01 | $40,786,941.42 | $91,265,570.10 | $0.02 |
| 2025-11-02 | $43,042,345.21 | $12,007,437.99 | $0.02 |
| 2025-11-03 | $40,490,472.28 | $12,406,817.82 | $0.02 |
| 2025-11-04 | $35,633,042.96 | $23,735,387.91 | $0.02 |
| 2025-11-05 | $35,141,826.70 | $63,059,260.71 | $0.02 |
| 2025-11-06 | $36,237,231.18 | $102,520,694.57 | $0.02 |
| 2025-11-07 | $43,324,986.07 | $116,361,200.96 | $0.03 |
| 2025-11-08 | $43,324,566.21 | $99,586,958.28 | $0.03 |
| 2025-11-09 | $40,601,220.83 | $85,861,672.66 | $0.02 |
| 2025-11-10 | $40,611,625.35 | $12,517,808.74 | $0.02 |
| 2025-11-11 | $44,080,403.58 | $110,429,136.41 | $0.03 |
| 2025-11-12 | $42,255,646.16 | $85,588,050.78 | $0.02 |
| 2025-11-13 | $42,780,643.11 | $92,263,420.72 | $0.02 |
| 2025-11-14 | $43,206,366.49 | $68,775,815.87 | $0.02 |
| 2025-11-15 | $43,289,153.29 | $38,353,989.53 | $0.03 |
| 2025-11-16 | $42,790,061.87 | $10,857,950.59 | $0.02 |
| 2025-11-17 | $42,739,386.33 | $14,217,043.48 | $0.02 |
| 2025-11-18 | $41,254,025.73 | $13,026,402.65 | $0.02 |
| 2025-11-19 | $44,780,950.53 | $21,159,053.95 | $0.03 |
| 2025-11-20 | $43,743,402.22 | $20,070,033.83 | $0.03 |
| 2025-11-21 | $42,825,982.27 | $17,361,885.85 | $0.02 |
| 2025-11-22 | $43,415,318.12 | $27,815,504.10 | $0.03 |
| 2025-11-23 | $42,515,014.84 | $13,588,644.46 | $0.02 |
| 2025-11-24 | $44,677,265.42 | $22,996,824.35 | $0.03 |
| 2025-11-25 | $46,856,723.74 | $18,357,537.41 | $0.03 |
| 2025-11-26 | $45,346,531.99 | $10,297,600.74 | $0.03 |
| 2025-11-27 | $42,499,694.12 | $14,532,943.82 | $0.02 |
| 2025-11-28 | $40,532,573.97 | $12,270,408.34 | $0.02 |
| 2025-11-29 | $40,115,661.11 | $11,217,289.49 | $0.02 |
| 2025-11-30 | $41,712,192.67 | $12,770,425.94 | $0.02 |
| 2025-12-01 | $47,548,509.72 | $30,345,066.15 | $0.03 |
| 2025-12-02 | $44,643,161.53 | $29,904,153.58 | $0.03 |
| 2025-12-03 | $47,689,215.55 | $17,992,451.90 | $0.03 |
| 2025-12-04 | $48,901,967.70 | $16,222,229.62 | $0.03 |
| 2025-12-05 | $47,739,144.99 | $13,580,443.36 | $0.03 |
| 2025-12-06 | $49,020,805.30 | $16,174,470.23 | $0.03 |
| 2025-12-07 | $49,320,480.13 | $12,551,875.21 | $0.03 |
| 2025-12-08 | $48,335,516.74 | $11,430,102.81 | $0.03 |
| 2025-12-09 | $49,164,433.04 | $11,500,142.45 | $0.03 |
| 2025-12-10 | $47,703,058.31 | $12,005,663.03 | $0.03 |
| 2025-12-11 | $44,923,238.41 | $11,873,296.58 | $0.03 |
| 2025-12-12 | $45,145,295.67 | $9,577,377.69 | $0.03 |
| 2025-12-13 | $46,763,166.48 | $10,951,933.51 | $0.03 |
| 2025-12-14 | $51,339,651.05 | $17,195,389.51 | $0.03 |
| 2025-12-15 | $52,178,343.51 | $35,675,709.51 | $0.03 |
| 2025-12-16 | $52,420,428.16 | $17,253,531.89 | $0.03 |
| 2025-12-17 | $54,456,922.09 | $15,389,384.28 | $0.03 |
| 2025-12-18 | $51,944,458.68 | $15,145,328.62 | $0.03 |
| 2025-12-19 | $49,594,605.08 | $14,295,123.76 | $0.03 |
| 2025-12-20 | $53,907,782.75 | $14,198,822.68 | $0.03 |
| 2025-12-21 | $54,495,566.68 | $10,348,089.06 | $0.03 |
| 2025-12-22 | $55,031,885.28 | $8,724,616.12 | $0.03 |
| 2025-12-23 | $57,680,960.17 | $9,972,939.19 | $0.03 |
| 2025-12-24 | $56,000,915.97 | $11,347,456.08 | $0.03 |
| 2025-12-25 | $54,134,380.82 | $9,882,841.21 | $0.03 |
| 2025-12-26 | $50,382,453.23 | $12,698,227.46 | $0.03 |
| 2025-12-27 | $47,628,190.34 | $10,286,599.46 | $0.03 |
| 2025-12-28 | $48,068,209.61 | $6,304,488.12 | $0.03 |
| 2025-12-29 | $47,320,287.86 | $8,089,745.72 | $0.03 |
| 2025-12-30 | $43,613,588.52 | $7,994,316.43 | $0.03 |
| 2025-12-31 | $43,305,682.98 | $7,006,802.83 | $0.02 |
| 2026-01-01 | $42,708,237.88 | $10,449,741.12 | $0.02 |
| 2026-01-02 | $45,013,755.83 | $6,794,105.99 | $0.03 |
| 2026-01-03 | $46,943,546.88 | $7,368,169.78 | $0.03 |
| 2026-01-04 | $47,766,460.05 | $8,587,805.05 | $0.03 |
| 2026-01-05 | $52,616,077.00 | $11,829,389.28 | $0.03 |
| 2026-01-06 | $51,505,337.18 | $7,584,021.39 | $0.03 |
| 2026-01-07 | $50,749,593.34 | $9,707,658.11 | $0.03 |
| 2026-01-08 | $50,903,942.50 | $11,883,269.67 | $0.03 |
| 2026-01-09 | $48,174,979.90 | $14,456,324.19 | $0.03 |
| 2026-01-10 | $47,354,079.21 | $10,511,204.73 | $0.03 |
| 2026-01-11 | $47,681,295.17 | $6,221,712.52 | $0.03 |
| 2026-01-12 | $46,847,857.59 | $7,455,602.52 | $0.03 |
| 2026-01-13 | $45,839,504.09 | $11,124,841.86 | $0.03 |
| 2026-01-14 | $47,544,671.27 | $9,436,199.76 | $0.03 |
| 2026-01-15 | $49,823,377.56 | $39,045,934.12 | $0.03 |
| 2026-01-16 | $47,725,317.13 | $14,179,972.94 | $0.03 |
| 2026-01-17 | $50,006,091.15 | $11,947,470.29 | $0.03 |
| 2026-01-18 | $47,125,805.75 | $5,700,207.44 | $0.03 |
| 2026-01-19 | $45,137,610.21 | $9,681,203.26 | $0.03 |
| 2026-01-20 | $47,121,597.33 | $19,174,312.52 | $0.03 |
| 2026-01-21 | $43,748,046.08 | $9,574,561.66 | $0.03 |
| 2026-01-22 | $44,028,225.92 | $10,348,683.74 | $0.03 |
| 2026-01-23 | $43,557,551.44 | $11,693,314.30 | $0.03 |
| 2026-01-24 | $43,814,936.40 | $8,795,303.41 | $0.03 |
| 2026-01-25 | $43,579,693.58 | $7,318,592.05 | $0.03 |
| 2026-01-26 | $42,573,224.62 | $8,851,011.72 | $0.02 |
| 2026-01-27 | $43,420,522.66 | $7,115,889.68 | $0.03 |
| 2026-01-28 | $45,494,575.16 | $8,037,132.72 | $0.03 |
| 2026-01-29 | $45,994,998.45 | $6,605,166.47 | $0.03 |
| 2026-01-30 | $44,386,033.49 | $12,215,200.45 | $0.03 |
| 2026-01-31 | $45,077,592.66 | $10,356,982.76 | $0.03 |
| 2026-02-01 | $44,236,589.03 | $12,188,860.26 | $0.03 |
| 2026-02-02 | $43,689,449.07 | $11,599,857.00 | $0.03 |
| 2026-02-03 | $44,255,461.46 | $11,370,108.63 | $0.03 |
| 2026-02-04 | $38,540,140.08 | $11,748,844.62 | $0.02 |
| 2026-02-05 | $34,733,088.82 | $19,815,506.73 | $0.02 |
| 2026-02-06 | $25,975,789.75 | $17,049,558.28 | $0.01 |
| 2026-02-07 | $26,336,352.73 | $29,464,148.53 | $0.02 |
| 2026-02-08 | $27,738,906.71 | $9,983,487.34 | $0.02 |
| 2026-02-09 | $26,864,309.68 | $8,399,395.72 | $0.02 |
| 2026-02-10 | $23,035,467.72 | $8,978,879.30 | $0.01 |
| 2026-02-11 | $22,640,180.15 | $4,796,978.08 | $0.01 |
| 2026-02-12 | $26,248,298.29 | $8,607,555.32 | $0.02 |
| 2026-02-13 | $28,460,080.59 | $6,606,532.72 | $0.02 |
| 2026-02-14 | $28,294,842.69 | $6,864,591.98 | $0.02 |
| 2026-02-15 | $28,548,176.99 | $6,924,397.01 | $0.02 |
| 2026-02-16 | $25,196,408.97 | $25,920,410.37 | $0.01 |
| 2026-02-17 | $26,848,998.00 | $19,728,048.68 | $0.02 |
| 2026-02-18 | $27,033,922.59 | $30,293,091.71 | $0.02 |
| 2026-02-19 | $25,849,332.01 | $15,207,395.14 | $0.01 |
| 2026-02-20 | $25,677,246.50 | $9,818,205.63 | $0.01 |
| 2026-02-21 | $25,615,025.14 | $10,495,944.11 | $0.01 |
| 2026-02-22 | $25,263,382.17 | $12,915,676.57 | $0.01 |
| 2026-02-23 | $24,610,699.08 | $8,644,032.65 | $0.01 |
| 2026-02-24 | $25,950,861.57 | $7,512,023.46 | $0.01 |
| 2026-02-25 | $26,187,574.15 | $6,124,009.22 | $0.02 |
| 2026-02-26 | $25,983,011.51 | $7,386,043.16 | $0.01 |
| 2026-02-27 | $25,027,736.70 | $7,370,499.43 | $0.01 |
| 2026-02-28 | $24,615,915.53 | $8,956,169.16 | $0.01 |
| 2026-03-01 | $25,540,388.94 | $13,782,016.70 | $0.01 |
| 2026-03-02 | $25,828,162.46 | $9,029,289.81 | $0.01 |
| 2026-03-03 | $26,307,055.58 | $8,007,826.16 | $0.02 |
| 2026-03-04 | $25,830,308.41 | $10,599,432.66 | $0.01 |
| 2026-03-05 | $27,081,510.06 | $12,585,840.86 | $0.02 |
| 2026-03-06 | $29,571,280.87 | $78,407,636.43 | $0.02 |
| 2026-03-07 | $29,522,745.33 | $70,310,730.01 | $0.02 |
| 2026-03-08 | $27,873,047.77 | $41,920,721.61 | $0.02 |
| 2026-03-09 | $33,888,598.04 | $57,309,202.64 | $0.02 |
| 2026-03-10 | $27,588,276.62 | $48,948,213.91 | $0.02 |
| 2026-03-11 | $28,613,195.15 | $61,085,004.00 | $0.02 |
| 2026-03-12 | $34,553,533.51 | $95,004,998.39 | $0.02 |
| 2026-03-13 | $28,346,849.02 | $56,804,328.25 | $0.02 |
| 2026-03-14 | $32,685,059.70 | $85,233,326.36 | $0.02 |
| 2026-03-15 | $30,481,855.15 | $23,786,481.63 | $0.02 |
| 2026-03-16 | $28,813,286.52 | $15,553,557.45 | $0.02 |
| 2026-03-17 | $29,019,326.33 | $37,115,032.15 | $0.02 |
| 2026-03-18 | $31,111,623.44 | $49,302,832.39 | $0.02 |
| 2026-03-19 | $31,299,847.65 | $46,120,084.42 | $0.02 |
| 2026-03-20 | $32,967,982.08 | $12,136,470.65 | $0.02 |
| 2026-03-21 | $30,153,511.08 | $12,092,969.08 | $0.02 |
| 2026-03-22 | $26,461,998.56 | $30,720,014.32 | $0.02 |
| 2026-03-23 | $27,627,246.44 | $16,821,951.76 | $0.02 |
| 2026-03-24 | $30,658,862.12 | $34,104,381.25 | $0.02 |
| 2026-03-25 | $36,628,255.18 | $47,787,760.62 | $0.02 |
| 2026-03-26 | $33,524,256.00 | $36,320,828.76 | $0.02 |
| 2026-03-27 | $30,491,257.45 | $22,481,417.59 | $0.02 |
| 2026-03-28 | $26,343,214.16 | $28,369,762.95 | $0.02 |
| 2026-03-29 | $27,346,669.67 | $49,272,241.58 | $0.02 |
| 2026-03-30 | $26,172,896.04 | $26,874,272.11 | $0.02 |
| 2026-03-31 | $24,628,327.86 | $22,571,743.07 | $0.01 |
| 2026-04-01 | $25,934,273.76 | $23,730,142.71 | $0.01 |
| 2026-04-02 | $24,476,727.07 | $17,995,873.75 | $0.01 |
| 2026-04-03 | $22,304,631.11 | $17,769,236.10 | $0.01 |
| 2026-04-04 | $25,793,003.19 | $26,200,146.73 | $0.01 |
| 2026-04-05 | $23,979,780.78 | $10,978,288.81 | $0.01 |
| 2026-04-06 | $25,216,298.26 | $16,452,319.76 | $0.01 |
| 2026-04-07 | $23,704,050.18 | $11,685,997.40 | $0.01 |
| 2026-04-08 | $25,952,872.58 | $20,332,737.89 | $0.01 |
| 2026-04-09 | $24,414,173.08 | $12,720,486.50 | $0.01 |
| 2026-04-10 | $26,318,192.35 | $23,016,265.48 | $0.02 |
| 2026-04-11 | $26,822,936.08 | $22,222,492.69 | $0.02 |
| 2026-04-12 | $26,195,141.79 | $12,943,174.33 | $0.02 |
| 2026-04-13 | $29,697,215.41 | $33,127,347.76 | $0.02 |
| 2026-04-14 | $30,787,450.17 | $15,297,953.70 | $0.02 |
| 2026-04-15 | $30,147,112.68 | $11,923,004.11 | $0.02 |
| 2026-04-16 | $30,094,902.40 | $9,767,697.22 | $0.02 |
| 2026-04-17 | $31,882,455.69 | $10,877,076.89 | $0.02 |
| 2026-04-18 | $31,355,288.19 | $9,937,311.97 | $0.02 |
| 2026-04-19 | $33,558,759.53 | $14,600,426.45 | $0.02 |
| 2026-04-20 | $33,748,155.08 | $12,103,974.09 | $0.02 |
| 2026-04-21 | $34,070,168.86 | $12,681,567.63 | $0.02 |
| 2026-04-22 | $35,462,067.11 | $19,081,194.25 | $0.02 |
| 2026-04-23 | $42,622,824.20 | $25,016,949.59 | $0.02 |
| 2026-04-24 | $49,366,402.88 | $72,721,462.35 | $0.03 |
| 2026-04-25 | $46,725,462.97 | $30,060,680.61 | $0.03 |
| 2026-04-26 | $44,640,040.94 | $26,764,198.14 | $0.03 |
| 2026-04-27 | $41,140,172.96 | $18,256,027.41 | $0.02 |
| 2026-04-28 | $38,073,783.33 | $13,631,447.74 | $0.02 |
| 2026-04-29 | $36,429,043.78 | $12,494,167.96 | $0.02 |
| 2026-04-30 | $35,511,303.91 | $11,618,909.78 | $0.02 |
| 2026-05-01 | $38,443,802.10 | $13,237,709.47 | $0.02 |
| 2026-05-02 | $38,295,891.80 | $9,228,339.75 | $0.02 |
| 2026-05-03 | $38,893,507.31 | $7,059,421.54 | $0.02 |
| 2026-05-04 | $37,497,382.41 | $8,218,645.66 | $0.02 |
| 2026-05-05 | $37,350,110.35 | $7,073,728.64 | $0.02 |
| 2026-05-06 | $37,546,242.55 | $6,452,419.21 | $0.02 |
| 2026-05-07 | $38,152,350.66 | $6,627,605.89 | $0.02 |
| 2026-05-08 | $36,057,682.33 | $17,360,995.80 | $0.02 |
| 2026-05-09 | $36,898,571.82 | $11,417,859.43 | $0.02 |
| 2026-05-10 | $36,443,038.82 | $6,330,643.24 | $0.02 |
| 2026-05-11 | $38,684,212.01 | $19,032,449.43 | $0.02 |
| 2026-05-12 | $39,775,616.75 | $11,691,436.75 | $0.02 |
| 2026-05-13 | $40,309,010.38 | $16,293,665.52 | $0.02 |
| 2026-05-14 | $41,584,069.98 | $13,558,844.97 | $0.02 |
| 2026-05-15 | $44,419,957.78 | $14,486,695.43 | $0.03 |
| 2026-05-16 | $43,316,859.24 | $11,070,100.88 | $0.02 |
| 2026-05-17 | $41,226,198.78 | $7,128,492.85 | $0.02 |
| 2026-05-18 | $38,995,597.01 | $10,932,176.88 | $0.02 |
| 2026-05-19 | $37,933,097.19 | $9,801,378.44 | $0.02 |
| 2026-05-20 | $36,376,457.02 | $7,882,928.00 | $0.02 |
| 2026-05-21 | $37,934,664.50 | $8,065,958.73 | $0.02 |
| 2026-05-22 | $40,143,789.75 | $13,875,704.75 | $0.02 |
| 2026-05-23 | $40,584,329.59 | $11,794,229.59 | $0.02 |
| 2026-05-24 | $40,643,665.04 | $10,967,302.79 | $0.02 |
| 2026-05-25 | $43,982,554.51 | $21,862,211.49 | $0.03 |
| 2026-05-26 | $43,935,696.58 | $12,041,444.51 | $0.03 |
| 2026-05-27 | $43,839,949.99 | $15,061,273.67 | $0.03 |
| 2026-05-28 | $43,282,418.37 | $11,182,254.59 | $0.02 |
| 2026-05-29 | $45,062,736.42 | $8,492,029.09 | $0.03 |
| 2026-05-30 | $44,244,109.51 | $10,652,046.51 | $0.03 |
| 2026-05-31 | $45,167,351.56 | $8,540,718.91 | $0.03 |
| 2026-06-01 | $46,972,279.53 | $8,693,581.65 | $0.03 |
| 2026-06-02 | $45,481,356.12 | $13,860,722.69 | $0.03 |
| 2026-06-03 | $43,452,606.56 | $9,547,009.26 | $0.03 |
| 2026-06-04 | $44,571,852.65 | $8,447,463.36 | $0.03 |
| 2026-06-05 | $41,281,960.75 | $9,241,128.08 | $0.02 |
| 2026-06-06 | $36,968,188.82 | $8,241,598.37 | $0.02 |
| 2026-06-07 | $40,544,435.62 | $12,052,002.22 | $0.02 |
| 2026-06-08 | $42,637,849.87 | $9,750,360.76 | $0.02 |
| 2026-06-09 | $42,007,791.63 | $6,966,260.47 | $0.02 |
| 2026-06-10 | $38,894,819.44 | $5,565,189.23 | $0.02 |
| 2026-06-11 | $37,889,115.44 | $5,170,348.37 | $0.02 |
| 2026-06-12 | $37,835,984.59 | $5,913,243.30 | $0.02 |
| 2026-06-13 | $39,611,079.12 | $7,322,420.57 | $0.02 |
| 2026-06-14 | $39,766,877.61 | $6,814,434.07 | $0.02 |
| 2026-06-15 | $42,096,415.53 | $13,214,258.31 | $0.02 |
| 2026-06-16 | $41,485,447.34 | $8,298,821.71 | $0.02 |
| 2026-06-17 | $42,504,383.15 | $7,626,793.42 | $0.02 |
| 2026-06-18 | $44,192,809.21 | $9,212,726.69 | $0.03 |
| 2026-06-19 | $40,438,881.55 | $8,122,999.18 | $0.02 |
| 2026-06-20 | $42,085,990.21 | $9,719,195.07 | $0.02 |
| 2026-06-21 | $41,551,817.61 | $6,477,547.04 | $0.02 |
| 2026-06-22 | $39,539,444.00 | $6,691,022.92 | $0.02 |
| 2026-06-23 | $39,974,084.69 | $6,370,509.20 | $0.02 |
| 2026-06-24 | $37,954,015.00 | $5,658,817.32 | $0.02 |
| 2026-06-25 | $37,575,756.86 | $8,547,693.82 | $0.02 |
| 2026-06-26 | $43,754,669.09 | $14,053,014.96 | $0.03 |
| 2026-06-27 | $40,780,706.10 | $13,292,511.04 | $0.02 |
| 2026-06-28 | $38,408,743.78 | $7,738,410.75 | $0.02 |
| 2026-06-29 | $38,467,424.21 | $6,450,504.47 | $0.02 |
| 2026-06-30 | $40,265,071.19 | $8,934,579.15 | $0.02 |
| 2026-07-01 | $38,675,517.12 | $8,018,842.43 | $0.02 |
| 2026-07-02 | $37,861,738.34 | $8,546,479.77 | $0.02 |
| 2026-07-03 | $36,921,244.23 | $7,575,359.70 | $0.02 |
| 2026-07-04 | $41,374,194.70 | $7,552,998.07 | $0.02 |
| 2026-07-05 | $39,342,303.22 | $6,899,253.48 | $0.02 |
| 2026-07-06 | $38,933,691.07 | $6,657,159.02 | $0.02 |
| 2026-07-07 | $39,825,014.91 | $7,792,933.32 | $0.02 |
| 2026-07-08 | $43,037,333.71 | $22,283,400.43 | $0.02 |
| 2026-07-09 | $38,692,915.67 | $11,846,645.49 | $0.02 |
| 2026-07-10 | $39,500,260.61 | $7,254,446.21 | $0.02 |
| 2026-07-11 | $39,643,539.65 | $6,620,465.65 | $0.02 |
| 2026-07-12 | $39,556,515.34 | $6,002,900.50 | $0.02 |
| 2026-07-13 | $38,794,795.76 | $6,502,199.78 | $0.02 |
| 2026-07-14 | $38,764,024.15 | $6,936,545.70 | $0.02 |
| 2026-07-15 | $38,872,360.42 | $5,494,787.26 | $0.02 |
| 2026-07-16 | $38,112,463.33 | $5,274,413.91 | $0.02 |
| 2026-07-17 | $37,536,379.00 | $7,157,025.07 | $0.02 |
| 2026-07-18 | $38,251,889.08 | $8,791,767.82 | $0.02 |
| 2026-07-19 | $37,483,104.79 | $5,144,396.13 | $0.02 |
| 2026-07-20 | $38,561,706.33 | $8,851,148.89 | $0.02 |
| 2026-07-21 | $36,700,197.53 | $8,193,538.49 | $0.02 |
| 2026-07-22 | $37,649,370.55 | $7,547,846.40 | $0.02 |
| 2026-07-23 | $37,809,760.09 | $6,173,588.78 | $0.02 |
| 2026-07-24 | $38,075,603.39 | $5,794,003.30 | $0.02 |
| 2026-07-25 | $37,444,562.88 | $5,561,736.17 | $0.02 |
| 2026-07-26 | $37,346,458.87 | $4,042,062.14 | $0.02 |
| 2026-07-27 | $37,553,122.33 | $3,803,048.37 | $0.02 |
| 2026-07-28 | $36,547,301.68 | $4,002,773.66 | $0.02 |
| 2026-07-29 | $37,602,229.42 | $4,623,632.81 | $0.02 |
| 2026-07-30 | $34,680,666.57 | $5,057,553.33 | $0.02 |
| 2026-07-31 | $34,086,549.47 | $4,500,781.12 | $0.02 |
| 2026-08-01 | $34,081,401.50 | $4,982,264.27 | $0.02 |
| 2026-08-02 | $33,412,265.01 | $3,284,666.54 | $0.02 |
| 2026-08-03 | $32,222,760.10 | $3,497,035.83 | $0.02 |
| 2026-08-04 | $34,253,710.31 | $4,292,929.41 | $0.02 |
| 2026-08-05 | $33,284,435.65 | $4,500,293.92 | $0.02 |
| 2026-08-06 | $34,030,659.48 | $4,221,306.43 | $0.02 |
| 2026-08-07 | $35,143,800.23 | $4,138,175.97 | $0.02 |
| 2026-08-08 | $35,343,702.32 | $3,668,439.06 | $0.02 |
| 2026-08-09 | $35,607,329.90 | $2,776,044.45 | $0.02 |
| 2026-08-10 | $35,534,641.13 | $5,968,547.03 | $0.02 |
| 2026-08-11 | $34,790,503.81 | $4,274,982.91 | $0.02 |
| 2026-08-12 | $33,848,318.81 | $3,959,526.65 | $0.02 |
| 2026-08-13 | $34,573,013.19 | $3,859,578.32 | $0.02 |
| 2026-08-14 | $34,051,617.36 | $3,928,931.57 | $0.02 |
| 2026-08-15 | $32,868,865.61 | $4,302,774.78 | $0.02 |
| 2026-08-16 | $35,407,206.66 | $10,247,723.02 | $0.02 |
| 2026-08-17 | $35,560,186.19 | $3,988,425.66 | $0.02 |
| 2026-08-18 | $35,756,053.73 | $3,637,060.49 | $0.02 |
| 2026-08-19 | $35,652,242.15 | $3,333,116.84 | $0.02 |
| 2026-08-20 | $36,735,122.48 | $3,757,899.27 | $0.02 |
| 2026-08-21 | $37,479,963.40 | $5,590,970.09 | $0.02 |
| 2026-08-22 | $38,845,360.01 | $7,046,106.26 | $0.02 |
| 2026-08-23 | $38,053,522.26 | $6,545,299.26 | $0.02 |
| 2026-08-24 | $38,037,249.83 | $4,530,730.49 | $0.02 |
| 2026-08-25 | $37,465,240.51 | $5,663,666.75 | $0.02 |
| 2026-08-26 | $37,847,084.08 | $5,082,337.27 | $0.02 |
| 2026-08-27 | $41,832,478.88 | $12,773,923.61 | $0.02 |
| 2026-08-27 | $43,849,141.33 | $14,815,282.92 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
