Flow FLOW #495
$0.0242 3.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Flow.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Flow. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Flow is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02250480 - US$0.02468268Current reference: US$0.02419871Re-entry trigger: US$0.02448909
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Flow is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Flow moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02126704Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Flow does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02126704. Flow is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Flow and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Flow.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Flow.
No upcoming market event is currently scheduled for Flow in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Flow.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Flow position, log trades, and review recent activity from one place.
Log in or create an account to track your Flow position.
Market Overview
Flow current market price is $0.0242 with a 24 hour trading volume of $3,127.09K. The total available supply of Flow is 1.68B FLOW. It has secured Rank 495 in the cryptocurrency market with a marketcap of $40.59M. The FLOW price is 0.34% down in the last one hour.
The high price of the Flow is $0.0255 and low price is $0.0242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flow Rank
495
Flow Price
$0.0242
Market Cap
$40.59M 3.99%
Fully Diluted Valuation
$40.59M
Trading Volume(24h)
$3,127.09K
Circulating Supply
1.68B FLOW
Total Supply
1.68B FLOW
Max Supply
(Not Available)
High(24h)
$0.0255
Low(24h)
$0.0242
All-time High
$42.40 99.94%
05 Apr 2021
All-time Low
$0.0242 0.04%
27 Jul 2026
Cryptocurrency Flow Calculator
Want to convert more cryptocurrencies?
Flow Price Chart
1h
0.34%
24h
3.97%
7d
4.6%
14d
7.21%
30d
10.32%
60d
23.86%
200d
74.46%
1y
94.24%
Flow Historical Data
Historical data of Flow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $482,661,410.36 | $37,730,242.81 | $0.30 |
| 2025-06-24 | $525,698,957.27 | $23,246,137.26 | $0.33 |
| 2025-06-25 | $524,656,834.14 | $16,606,125.87 | $0.33 |
| 2025-06-26 | $517,608,320.93 | $11,864,580.21 | $0.32 |
| 2025-06-27 | $506,163,782.69 | $14,549,448.41 | $0.32 |
| 2025-06-28 | $512,814,100.84 | $11,805,845.94 | $0.32 |
| 2025-06-29 | $521,494,037.61 | $6,913,567.48 | $0.33 |
| 2025-06-30 | $538,111,002.25 | $12,647,330.09 | $0.34 |
| 2025-07-01 | $521,850,779.46 | $13,710,773.34 | $0.33 |
| 2025-07-02 | $502,297,904.76 | $13,295,754.09 | $0.32 |
| 2025-07-03 | $541,783,035.27 | $17,708,586.46 | $0.34 |
| 2025-07-04 | $541,476,772.81 | $17,360,417.06 | $0.34 |
| 2025-07-05 | $514,782,702.36 | $13,588,803.50 | $0.32 |
| 2025-07-06 | $513,865,673.66 | $10,387,548.82 | $0.32 |
| 2025-07-07 | $519,744,626.69 | $11,626,879.81 | $0.33 |
| 2025-07-08 | $519,469,413.60 | $14,072,712.63 | $0.33 |
| 2025-07-09 | $530,078,618.64 | $12,802,471.52 | $0.33 |
| 2025-07-10 | $559,820,431.01 | $17,135,661.05 | $0.35 |
| 2025-07-11 | $592,691,945.62 | $23,531,788.32 | $0.37 |
| 2025-07-12 | $598,071,270.99 | $33,218,093.80 | $0.38 |
| 2025-07-13 | $602,300,258.32 | $25,587,511.91 | $0.38 |
| 2025-07-14 | $620,061,039.31 | $18,442,053.35 | $0.39 |
| 2025-07-15 | $618,670,351.18 | $23,385,280.63 | $0.39 |
| 2025-07-16 | $639,433,774.05 | $26,657,962.34 | $0.40 |
| 2025-07-17 | $646,074,284.80 | $28,188,572.45 | $0.41 |
| 2025-07-18 | $658,410,659.96 | $26,866,625.66 | $0.41 |
| 2025-07-19 | $662,989,008.61 | $33,793,021.87 | $0.42 |
| 2025-07-20 | $695,722,358.16 | $27,897,299.24 | $0.44 |
| 2025-07-21 | $717,167,775.16 | $28,026,523.23 | $0.45 |
| 2025-07-22 | $717,431,190.77 | $27,919,524.04 | $0.45 |
| 2025-07-23 | $707,687,320.92 | $31,218,858.04 | $0.44 |
| 2025-07-24 | $658,420,996.00 | $31,470,467.21 | $0.41 |
| 2025-07-25 | $646,702,552.64 | $29,020,799.32 | $0.41 |
| 2025-07-26 | $659,286,605.66 | $23,799,345.25 | $0.41 |
| 2025-07-27 | $661,204,460.12 | $14,530,067.27 | $0.41 |
| 2025-07-28 | $677,013,860.28 | $18,213,463.78 | $0.42 |
| 2025-07-29 | $628,728,854.02 | $27,720,341.26 | $0.39 |
| 2025-07-30 | $628,990,168.04 | $22,735,355.99 | $0.39 |
| 2025-07-31 | $622,111,233.04 | $21,953,706.33 | $0.39 |
| 2025-08-01 | $590,596,684.19 | $18,406,591.11 | $0.37 |
| 2025-08-02 | $573,899,788.31 | $26,889,371.03 | $0.36 |
| 2025-08-03 | $564,373,165.31 | $18,665,381.31 | $0.35 |
| 2025-08-04 | $572,235,844.76 | $11,865,087.37 | $0.36 |
| 2025-08-05 | $587,879,693.93 | $14,803,601.76 | $0.37 |
| 2025-08-06 | $570,101,507.43 | $18,737,486.52 | $0.36 |
| 2025-08-07 | $574,707,806.33 | $16,021,536.30 | $0.36 |
| 2025-08-08 | $594,925,605.89 | $13,543,343.07 | $0.37 |
| 2025-08-09 | $604,516,281.85 | $15,512,519.62 | $0.38 |
| 2025-08-10 | $620,213,153.19 | $17,553,706.65 | $0.39 |
| 2025-08-11 | $624,634,468.56 | $19,050,581.53 | $0.39 |
| 2025-08-12 | $592,745,046.09 | $19,045,933.58 | $0.37 |
| 2025-08-13 | $628,673,858.80 | $18,703,073.92 | $0.39 |
| 2025-08-14 | $668,667,920.37 | $28,293,362.69 | $0.42 |
| 2025-08-15 | $622,025,705.91 | $30,246,241.74 | $0.39 |
| 2025-08-16 | $612,560,071.40 | $22,106,141.89 | $0.38 |
| 2025-08-17 | $633,181,477.31 | $16,204,950.52 | $0.40 |
| 2025-08-18 | $640,325,365.97 | $14,602,562.23 | $0.40 |
| 2025-08-19 | $610,955,662.88 | $21,292,158.27 | $0.38 |
| 2025-08-20 | $585,696,468.83 | $18,524,454.02 | $0.37 |
| 2025-08-21 | $609,144,353.80 | $14,939,298.49 | $0.38 |
| 2025-08-22 | $597,946,749.90 | $12,263,182.38 | $0.37 |
| 2025-08-23 | $661,181,568.97 | $25,138,904.22 | $0.41 |
| 2025-08-24 | $654,842,378.39 | $16,792,731.31 | $0.41 |
| 2025-08-25 | $649,924,541.65 | $20,146,439.15 | $0.41 |
| 2025-08-26 | $598,675,174.70 | $20,071,825.24 | $0.37 |
| 2025-08-27 | $620,951,961.68 | $14,450,684.32 | $0.39 |
| 2025-08-28 | $624,008,263.89 | $15,776,855.65 | $0.39 |
| 2025-08-29 | $705,200,411.21 | $46,698,987.34 | $0.44 |
| 2025-08-30 | $642,589,344.27 | $37,881,690.29 | $0.40 |
| 2025-08-31 | $638,806,182.60 | $11,966,241.89 | $0.40 |
| 2025-09-01 | $680,789,438.23 | $131,232,002.93 | $0.42 |
| 2025-09-02 | $635,971,368.47 | $54,083,018.87 | $0.40 |
| 2025-09-03 | $647,470,066.09 | $19,222,439.77 | $0.40 |
| 2025-09-04 | $665,387,683.30 | $14,263,856.47 | $0.41 |
| 2025-09-05 | $637,994,483.69 | $12,199,533.28 | $0.40 |
| 2025-09-06 | $646,599,026.92 | $11,368,670.85 | $0.40 |
| 2025-09-07 | $640,607,522.61 | $5,868,845.27 | $0.40 |
| 2025-09-08 | $641,958,133.41 | $8,652,193.33 | $0.40 |
| 2025-09-09 | $650,960,444.46 | $11,580,029.80 | $0.41 |
| 2025-09-10 | $649,060,860.83 | $14,443,036.70 | $0.40 |
| 2025-09-11 | $666,472,450.34 | $12,454,782.55 | $0.41 |
| 2025-09-12 | $665,676,484.46 | $12,080,956.02 | $0.41 |
| 2025-09-13 | $679,697,853.23 | $12,663,397.27 | $0.42 |
| 2025-09-14 | $695,984,531.52 | $15,013,932.75 | $0.43 |
| 2025-09-15 | $668,979,511.12 | $12,497,322.56 | $0.42 |
| 2025-09-16 | $642,290,840.98 | $14,218,309.58 | $0.40 |
| 2025-09-17 | $649,868,734.87 | $9,936,069.60 | $0.40 |
| 2025-09-18 | $661,323,922.02 | $11,537,839.19 | $0.41 |
| 2025-09-19 | $674,486,680.33 | $10,434,016.82 | $0.42 |
| 2025-09-20 | $641,034,310.61 | $11,882,076.74 | $0.40 |
| 2025-09-21 | $639,471,531.10 | $6,345,965.18 | $0.40 |
| 2025-09-22 | $628,165,449.15 | $7,760,362.93 | $0.39 |
| 2025-09-23 | $582,329,420.62 | $14,616,678.97 | $0.36 |
| 2025-09-24 | $575,926,785.06 | $7,477,443.59 | $0.36 |
| 2025-09-25 | $576,807,862.44 | $8,603,488.48 | $0.36 |
| 2025-09-26 | $546,287,745.58 | $11,433,798.81 | $0.34 |
| 2025-09-27 | $570,203,839.57 | $8,105,570.43 | $0.35 |
| 2025-09-28 | $561,840,101.03 | $5,744,208.39 | $0.35 |
| 2025-09-29 | $572,323,233.24 | $8,270,666.31 | $0.36 |
| 2025-09-30 | $570,589,750.20 | $18,615,679.52 | $0.35 |
| 2025-10-01 | $563,368,347.87 | $8,073,522.41 | $0.35 |
| 2025-10-02 | $599,151,002.37 | $9,916,299.95 | $0.37 |
| 2025-10-03 | $611,741,791.75 | $10,317,754.35 | $0.38 |
| 2025-10-04 | $619,627,032.15 | $11,138,269.71 | $0.38 |
| 2025-10-05 | $601,298,287.06 | $6,760,644.56 | $0.37 |
| 2025-10-06 | $599,585,143.22 | $7,706,976.35 | $0.37 |
| 2025-10-07 | $612,559,441.27 | $8,132,040.92 | $0.38 |
| 2025-10-08 | $577,892,588.60 | $7,835,193.31 | $0.36 |
| 2025-10-09 | $599,201,485.95 | $10,591,369.10 | $0.37 |
| 2025-10-10 | $578,706,842.52 | $9,658,666.18 | $0.36 |
| 2025-10-11 | $421,354,983.73 | $32,101,610.96 | $0.26 |
| 2025-10-12 | $436,504,431.45 | $26,803,564.62 | $0.27 |
| 2025-10-13 | $474,079,692.66 | $9,894,492.63 | $0.29 |
| 2025-10-14 | $494,714,307.28 | $11,931,652.30 | $0.31 |
| 2025-10-15 | $483,790,912.02 | $13,269,157.69 | $0.30 |
| 2025-10-16 | $460,282,560.09 | $10,518,585.94 | $0.28 |
| 2025-10-17 | $443,124,295.90 | $10,683,086.98 | $0.27 |
| 2025-10-18 | $434,031,180.18 | $11,701,915.31 | $0.27 |
| 2025-10-19 | $435,776,696.68 | $5,644,815.87 | $0.27 |
| 2025-10-20 | $445,428,413.63 | $6,025,381.60 | $0.28 |
| 2025-10-21 | $447,642,464.20 | $6,008,883.04 | $0.28 |
| 2025-10-22 | $436,028,987.26 | $8,846,010.84 | $0.27 |
| 2025-10-23 | $435,303,164.64 | $7,115,447.38 | $0.27 |
| 2025-10-24 | $441,642,970.39 | $5,764,107.85 | $0.27 |
| 2025-10-25 | $446,027,116.36 | $5,417,827.04 | $0.28 |
| 2025-10-26 | $437,969,011.75 | $3,421,707.95 | $0.27 |
| 2025-10-27 | $455,925,878.42 | $4,983,660.12 | $0.28 |
| 2025-10-28 | $442,970,071.87 | $6,514,089.62 | $0.27 |
| 2025-10-29 | $435,582,971.14 | $7,907,243.94 | $0.27 |
| 2025-10-30 | $435,553,512.38 | $7,817,931.39 | $0.27 |
| 2025-10-31 | $419,907,642.46 | $12,605,408.61 | $0.26 |
| 2025-11-01 | $420,307,506.92 | $11,970,705.57 | $0.26 |
| 2025-11-02 | $430,891,014.55 | $4,647,613.20 | $0.27 |
| 2025-11-03 | $428,773,049.61 | $11,604,314.55 | $0.26 |
| 2025-11-04 | $393,942,826.51 | $13,683,051.78 | $0.24 |
| 2025-11-05 | $380,030,297.91 | $25,612,760.87 | $0.23 |
| 2025-11-06 | $391,044,050.35 | $12,407,672.71 | $0.24 |
| 2025-11-07 | $384,776,116.25 | $11,354,443.15 | $0.24 |
| 2025-11-08 | $452,744,097.02 | $22,466,770.64 | $0.28 |
| 2025-11-09 | $462,263,129.45 | $23,103,192.51 | $0.29 |
| 2025-11-10 | $454,482,495.96 | $15,223,488.51 | $0.28 |
| 2025-11-11 | $461,680,419.44 | $14,704,383.37 | $0.28 |
| 2025-11-12 | $446,814,193.89 | $13,637,179.54 | $0.28 |
| 2025-11-13 | $434,131,696.76 | $9,948,135.67 | $0.27 |
| 2025-11-14 | $430,817,302.29 | $12,541,991.90 | $0.27 |
| 2025-11-15 | $418,484,243.15 | $13,926,872.64 | $0.26 |
| 2025-11-16 | $428,255,895.65 | $7,888,645.10 | $0.26 |
| 2025-11-17 | $417,015,322.23 | $11,142,678.76 | $0.26 |
| 2025-11-18 | $409,083,974.60 | $11,261,764.21 | $0.25 |
| 2025-11-19 | $426,050,691.24 | $8,370,748.64 | $0.26 |
| 2025-11-20 | $420,979,907.55 | $9,806,538.11 | $0.26 |
| 2025-11-21 | $416,589,537.37 | $15,899,662.25 | $0.26 |
| 2025-11-22 | $386,591,804.82 | $16,746,256.77 | $0.24 |
| 2025-11-23 | $385,200,068.19 | $6,242,795.57 | $0.24 |
| 2025-11-24 | $380,222,893.61 | $5,815,916.82 | $0.23 |
| 2025-11-25 | $379,590,438.55 | $9,971,377.45 | $0.23 |
| 2025-11-26 | $379,690,174.03 | $10,105,485.90 | $0.23 |
| 2025-11-27 | $382,334,716.65 | $11,737,072.73 | $0.24 |
| 2025-11-28 | $382,560,258.43 | $3,990,471.24 | $0.24 |
| 2025-11-29 | $381,017,744.18 | $5,552,565.41 | $0.23 |
| 2025-11-30 | $374,326,126.53 | $3,410,797.69 | $0.23 |
| 2025-12-01 | $371,496,943.52 | $4,279,994.03 | $0.23 |
| 2025-12-02 | $351,749,984.51 | $9,523,837.27 | $0.22 |
| 2025-12-03 | $367,791,840.88 | $7,375,533.17 | $0.23 |
| 2025-12-04 | $382,797,112.28 | $8,956,645.88 | $0.24 |
| 2025-12-05 | $370,552,657.44 | $6,778,335.29 | $0.23 |
| 2025-12-06 | $356,919,106.92 | $7,499,084.91 | $0.22 |
| 2025-12-07 | $355,351,525.93 | $4,465,170.85 | $0.22 |
| 2025-12-08 | $348,150,983.47 | $10,223,755.46 | $0.21 |
| 2025-12-09 | $344,410,765.14 | $8,106,516.48 | $0.21 |
| 2025-12-10 | $361,501,254.45 | $10,663,753.49 | $0.22 |
| 2025-12-11 | $353,713,839.88 | $10,552,387.29 | $0.22 |
| 2025-12-12 | $339,505,848.23 | $9,660,009.28 | $0.21 |
| 2025-12-13 | $320,514,316.96 | $8,278,272.09 | $0.20 |
| 2025-12-14 | $322,240,709.09 | $4,452,792.97 | $0.20 |
| 2025-12-15 | $308,407,900.07 | $6,762,032.91 | $0.19 |
| 2025-12-16 | $304,849,548.76 | $6,966,706.31 | $0.19 |
| 2025-12-17 | $305,563,764.43 | $8,243,246.38 | $0.19 |
| 2025-12-18 | $288,230,320.91 | $10,656,909.60 | $0.18 |
| 2025-12-19 | $279,200,994.40 | $6,506,248.46 | $0.17 |
| 2025-12-20 | $288,103,530.86 | $7,964,493.12 | $0.18 |
| 2025-12-21 | $287,624,183.29 | $5,147,914.20 | $0.18 |
| 2025-12-22 | $281,872,313.76 | $6,191,045.66 | $0.17 |
| 2025-12-23 | $277,127,671.01 | $6,414,625.87 | $0.17 |
| 2025-12-24 | $275,377,487.22 | $5,980,277.18 | $0.17 |
| 2025-12-25 | $280,330,721.35 | $4,039,277.50 | $0.17 |
| 2025-12-26 | $278,686,043.88 | $4,522,631.62 | $0.17 |
| 2025-12-27 | $281,478,455.55 | $4,855,790.45 | $0.17 |
| 2025-12-28 | $183,150,958.84 | $200,406,752.45 | $0.11 |
| 2025-12-29 | $161,274,748.73 | $89,878,845.03 | $0.10 |
| 2025-12-30 | $156,425,406.97 | $51,408,959.38 | $0.10 |
| 2025-12-31 | $146,807,916.92 | $29,327,853.71 | $0.09 |
| 2026-01-01 | $138,528,111.09 | $22,413,803.71 | $0.08 |
| 2026-01-02 | $138,627,029.92 | $12,627,748.38 | $0.08 |
| 2026-01-03 | $135,695,053.97 | $30,792,277.01 | $0.09 |
| 2026-01-04 | $145,928,434.96 | $30,789,244.77 | $0.09 |
| 2026-01-05 | $142,449,542.29 | $15,468,971.26 | $0.09 |
| 2026-01-06 | $158,523,337.01 | $23,453,322.79 | $0.10 |
| 2026-01-07 | $167,353,462.83 | $25,159,590.56 | $0.10 |
| 2026-01-08 | $147,964,460.65 | $17,523,593.10 | $0.09 |
| 2026-01-09 | $159,343,774.71 | $17,651,894.97 | $0.10 |
| 2026-01-10 | $162,652,121.93 | $14,181,077.27 | $0.10 |
| 2026-01-11 | $158,894,356.00 | $11,318,615.44 | $0.10 |
| 2026-01-12 | $155,770,589.06 | $8,288,118.58 | $0.10 |
| 2026-01-13 | $159,404,000.94 | $21,894,879.97 | $0.10 |
| 2026-01-14 | $150,954,261.11 | $22,892,288.61 | $0.09 |
| 2026-01-15 | $166,573,678.34 | $27,346,768.79 | $0.10 |
| 2026-01-16 | $157,983,520.18 | $12,870,634.10 | $0.10 |
| 2026-01-17 | $160,316,082.76 | $14,848,187.89 | $0.10 |
| 2026-01-18 | $154,918,468.72 | $8,233,885.69 | $0.09 |
| 2026-01-19 | $150,433,987.86 | $7,096,454.48 | $0.09 |
| 2026-01-20 | $143,824,670.28 | $17,322,355.38 | $0.09 |
| 2026-01-21 | $132,210,940.27 | $9,481,352.71 | $0.08 |
| 2026-01-22 | $134,472,358.37 | $5,758,035.52 | $0.08 |
| 2026-01-23 | $133,177,216.10 | $8,282,333.62 | $0.08 |
| 2026-01-24 | $149,887,268.64 | $41,734,231.60 | $0.09 |
| 2026-01-25 | $146,212,983.22 | $9,274,900.57 | $0.09 |
| 2026-01-26 | $121,363,129.15 | $10,151,375.69 | $0.07 |
| 2026-01-27 | $129,277,239.40 | $9,840,168.21 | $0.08 |
| 2026-01-28 | $137,639,822.74 | $18,474,131.55 | $0.08 |
| 2026-01-29 | $134,088,303.68 | $45,509,553.77 | $0.08 |
| 2026-01-30 | $106,799,807.52 | $25,411,749.27 | $0.07 |
| 2026-01-31 | $108,738,415.98 | $35,723,612.67 | $0.07 |
| 2026-02-01 | $102,848,176.00 | $9,491,317.63 | $0.06 |
| 2026-02-02 | $115,861,362.36 | $23,341,124.37 | $0.07 |
| 2026-02-03 | $86,820,575.53 | $6,782,494.02 | $0.05 |
| 2026-02-04 | $81,182,819.90 | $5,300,038.00 | $0.05 |
| 2026-02-05 | $78,030,679.67 | $5,965,768.45 | $0.05 |
| 2026-02-06 | $65,877,748.86 | $21,781,237.08 | $0.04 |
| 2026-02-07 | $88,448,358.06 | $52,525,855.75 | $0.05 |
| 2026-02-08 | $83,675,339.46 | $18,961,355.77 | $0.05 |
| 2026-02-09 | $78,280,675.26 | $15,854,362.59 | $0.05 |
| 2026-02-10 | $85,302,327.77 | $13,235,069.35 | $0.05 |
| 2026-02-11 | $87,796,014.92 | $9,981,924.56 | $0.05 |
| 2026-02-12 | $90,313,430.83 | $9,763,573.51 | $0.05 |
| 2026-02-13 | $80,220,225.95 | $49,943,698.28 | $0.05 |
| 2026-02-14 | $75,634,331.66 | $29,074,418.52 | $0.05 |
| 2026-02-15 | $81,689,774.39 | $9,924,224.67 | $0.05 |
| 2026-02-16 | $79,812,744.33 | $16,758,685.26 | $0.05 |
| 2026-02-17 | $73,826,177.88 | $5,166,251.36 | $0.05 |
| 2026-02-18 | $71,514,266.14 | $6,877,871.45 | $0.04 |
| 2026-02-19 | $66,469,556.83 | $4,992,081.99 | $0.04 |
| 2026-02-20 | $65,764,035.30 | $8,089,111.68 | $0.04 |
| 2026-02-21 | $66,205,914.93 | $7,449,757.77 | $0.04 |
| 2026-02-22 | $76,655,713.14 | $37,309,384.19 | $0.05 |
| 2026-02-23 | $60,673,450.41 | $3,587,957.22 | $0.04 |
| 2026-02-24 | $71,030,484.62 | $21,387,966.91 | $0.04 |
| 2026-02-25 | $65,328,417.78 | $12,508,358.35 | $0.04 |
| 2026-02-26 | $64,660,207.68 | $5,635,209.60 | $0.04 |
| 2026-02-27 | $63,682,140.99 | $4,045,874.22 | $0.04 |
| 2026-02-28 | $68,194,154.48 | $28,683,883.88 | $0.04 |
| 2026-03-01 | $67,932,463.12 | $8,840,845.36 | $0.04 |
| 2026-03-02 | $62,315,508.48 | $3,930,075.93 | $0.04 |
| 2026-03-03 | $63,798,346.61 | $8,775,724.99 | $0.04 |
| 2026-03-04 | $63,262,934.41 | $7,663,818.46 | $0.04 |
| 2026-03-05 | $60,975,175.32 | $5,919,141.36 | $0.04 |
| 2026-03-06 | $59,388,196.66 | $4,358,276.69 | $0.04 |
| 2026-03-07 | $78,566,896.42 | $96,273,868.19 | $0.05 |
| 2026-03-08 | $72,509,088.16 | $38,053,957.95 | $0.04 |
| 2026-03-09 | $68,566,183.51 | $23,523,462.75 | $0.04 |
| 2026-03-10 | $87,619,092.37 | $81,402,836.07 | $0.05 |
| 2026-03-11 | $108,373,273.06 | $193,202,003.73 | $0.07 |
| 2026-03-12 | $94,531,382.58 | $72,785,056.45 | $0.06 |
| 2026-03-13 | $88,493,677.22 | $53,585,438.11 | $0.05 |
| 2026-03-14 | $82,778,171.05 | $32,167,203.15 | $0.05 |
| 2026-03-15 | $73,535,324.10 | $37,994,967.97 | $0.04 |
| 2026-03-16 | $66,107,156.55 | $40,219,368.77 | $0.04 |
| 2026-03-17 | $64,505,654.09 | $40,389,820.75 | $0.04 |
| 2026-03-18 | $57,385,582.71 | $21,268,215.00 | $0.03 |
| 2026-03-19 | $51,338,906.02 | $22,767,978.08 | $0.03 |
| 2026-03-20 | $52,484,933.09 | $13,640,847.42 | $0.03 |
| 2026-03-21 | $50,708,546.64 | $7,552,177.27 | $0.03 |
| 2026-03-22 | $49,513,908.19 | $6,447,115.65 | $0.03 |
| 2026-03-23 | $52,134,443.97 | $11,946,423.89 | $0.03 |
| 2026-03-24 | $57,462,384.39 | $22,172,502.21 | $0.03 |
| 2026-03-25 | $52,762,681.62 | $12,337,194.26 | $0.03 |
| 2026-03-26 | $53,535,918.61 | $7,591,482.89 | $0.03 |
| 2026-03-27 | $52,573,280.70 | $8,214,155.10 | $0.03 |
| 2026-03-28 | $50,358,881.88 | $9,171,765.51 | $0.03 |
| 2026-03-29 | $48,738,113.83 | $6,085,015.45 | $0.03 |
| 2026-03-30 | $47,000,931.82 | $7,614,958.93 | $0.03 |
| 2026-03-31 | $47,410,033.80 | $7,388,203.34 | $0.03 |
| 2026-04-01 | $49,365,449.38 | $8,307,414.24 | $0.03 |
| 2026-04-02 | $48,796,612.90 | $6,356,738.76 | $0.03 |
| 2026-04-03 | $48,824,115.63 | $9,018,643.08 | $0.03 |
| 2026-04-04 | $49,831,048.64 | $5,768,504.93 | $0.03 |
| 2026-04-05 | $52,606,980.52 | $9,949,202.98 | $0.03 |
| 2026-04-06 | $50,987,527.97 | $5,680,661.86 | $0.03 |
| 2026-04-07 | $51,189,230.78 | $4,816,492.34 | $0.03 |
| 2026-04-08 | $53,060,951.80 | $5,040,937.22 | $0.03 |
| 2026-04-09 | $53,386,473.89 | $8,399,670.61 | $0.03 |
| 2026-04-10 | $54,055,675.41 | $6,603,849.62 | $0.03 |
| 2026-04-11 | $53,883,092.72 | $5,599,699.53 | $0.03 |
| 2026-04-12 | $52,835,765.66 | $4,682,347.14 | $0.03 |
| 2026-04-13 | $50,943,303.74 | $4,458,936.50 | $0.03 |
| 2026-04-14 | $56,558,942.82 | $11,085,748.47 | $0.03 |
| 2026-04-15 | $56,705,746.64 | $12,908,941.08 | $0.03 |
| 2026-04-16 | $58,116,053.00 | $6,695,886.44 | $0.04 |
| 2026-04-17 | $61,058,030.53 | $8,740,675.78 | $0.04 |
| 2026-04-18 | $61,109,684.79 | $10,279,251.77 | $0.04 |
| 2026-04-19 | $59,363,302.39 | $9,825,085.44 | $0.04 |
| 2026-04-20 | $55,447,076.18 | $4,961,541.61 | $0.03 |
| 2026-04-21 | $61,192,213.63 | $11,310,663.29 | $0.04 |
| 2026-04-22 | $63,966,942.80 | $10,521,826.96 | $0.04 |
| 2026-04-23 | $63,598,824.89 | $12,165,026.05 | $0.04 |
| 2026-04-24 | $63,460,321.65 | $6,916,348.17 | $0.04 |
| 2026-04-25 | $64,738,037.03 | $7,944,103.26 | $0.04 |
| 2026-04-26 | $66,933,323.51 | $7,601,156.09 | $0.04 |
| 2026-04-27 | $65,163,584.77 | $6,285,307.24 | $0.04 |
| 2026-04-28 | $62,986,735.08 | $6,031,953.77 | $0.04 |
| 2026-04-29 | $69,512,652.74 | $14,684,919.98 | $0.04 |
| 2026-04-30 | $67,603,372.81 | $8,995,630.85 | $0.04 |
| 2026-05-01 | $72,984,460.38 | $21,330,998.25 | $0.04 |
| 2026-05-02 | $70,715,311.31 | $9,463,129.77 | $0.04 |
| 2026-05-03 | $69,831,715.71 | $5,926,784.05 | $0.04 |
| 2026-05-04 | $69,357,559.12 | $5,505,893.89 | $0.04 |
| 2026-05-05 | $67,538,591.61 | $5,923,326.42 | $0.04 |
| 2026-05-06 | $66,883,929.59 | $7,432,207.85 | $0.04 |
| 2026-05-07 | $66,562,666.00 | $5,475,012.78 | $0.04 |
| 2026-05-08 | $69,240,571.17 | $7,395,479.28 | $0.04 |
| 2026-05-09 | $69,567,301.86 | $7,928,163.84 | $0.04 |
| 2026-05-10 | $68,275,552.25 | $8,240,515.77 | $0.04 |
| 2026-05-11 | $69,984,212.76 | $6,842,118.70 | $0.04 |
| 2026-05-12 | $70,027,143.09 | $6,889,089.10 | $0.04 |
| 2026-05-13 | $66,910,993.33 | $7,059,687.49 | $0.04 |
| 2026-05-14 | $63,640,402.49 | $7,564,941.65 | $0.04 |
| 2026-05-15 | $64,018,694.11 | $6,741,410.70 | $0.04 |
| 2026-05-16 | $61,426,808.22 | $6,732,970.05 | $0.04 |
| 2026-05-17 | $59,535,904.04 | $5,594,079.83 | $0.04 |
| 2026-05-18 | $59,495,966.21 | $7,215,257.17 | $0.04 |
| 2026-05-19 | $60,143,005.14 | $7,039,240.42 | $0.04 |
| 2026-05-20 | $58,773,420.81 | $5,101,608.14 | $0.04 |
| 2026-05-21 | $59,380,910.73 | $5,152,509.30 | $0.04 |
| 2026-05-22 | $59,799,310.37 | $4,874,000.30 | $0.04 |
| 2026-05-23 | $56,784,876.03 | $6,260,953.31 | $0.03 |
| 2026-05-24 | $58,571,912.76 | $5,982,540.93 | $0.04 |
| 2026-05-25 | $55,731,737.00 | $4,972,567.29 | $0.03 |
| 2026-05-26 | $57,370,606.83 | $5,018,813.38 | $0.03 |
| 2026-05-27 | $55,885,720.21 | $5,100,866.70 | $0.03 |
| 2026-05-28 | $53,767,001.89 | $5,043,962.84 | $0.03 |
| 2026-05-29 | $52,381,373.05 | $5,178,550.79 | $0.03 |
| 2026-05-30 | $52,465,201.15 | $5,141,476.33 | $0.03 |
| 2026-05-31 | $53,056,206.24 | $4,116,882.02 | $0.03 |
| 2026-06-01 | $53,227,205.87 | $3,769,888.47 | $0.03 |
| 2026-06-02 | $53,118,320.98 | $4,819,613.83 | $0.03 |
| 2026-06-03 | $48,292,286.91 | $5,964,870.54 | $0.03 |
| 2026-06-04 | $49,381,913.11 | $5,481,441.16 | $0.03 |
| 2026-06-05 | $45,811,651.67 | $7,176,027.22 | $0.03 |
| 2026-06-06 | $43,594,417.60 | $8,975,793.44 | $0.03 |
| 2026-06-07 | $43,327,343.10 | $4,796,881.75 | $0.03 |
| 2026-06-08 | $45,016,376.03 | $4,786,872.14 | $0.03 |
| 2026-06-09 | $45,181,117.07 | $4,872,868.41 | $0.03 |
| 2026-06-10 | $44,348,296.27 | $4,071,039.18 | $0.03 |
| 2026-06-11 | $47,224,007.24 | $7,988,327.19 | $0.03 |
| 2026-06-12 | $48,704,357.96 | $5,871,098.06 | $0.03 |
| 2026-06-13 | $47,260,099.44 | $4,483,563.62 | $0.03 |
| 2026-06-14 | $47,669,271.46 | $3,617,263.50 | $0.03 |
| 2026-06-15 | $48,491,053.40 | $3,492,904.02 | $0.03 |
| 2026-06-16 | $49,435,314.26 | $5,527,786.63 | $0.03 |
| 2026-06-17 | $49,182,152.11 | $4,562,690.91 | $0.03 |
| 2026-06-18 | $50,729,685.32 | $6,622,970.00 | $0.03 |
| 2026-06-19 | $49,267,852.33 | $4,388,347.95 | $0.03 |
| 2026-06-20 | $47,373,662.83 | $4,182,174.14 | $0.03 |
| 2026-06-21 | $47,607,852.62 | $3,495,443.85 | $0.03 |
| 2026-06-22 | $47,049,449.59 | $3,218,304.99 | $0.03 |
| 2026-06-22 | $47,271,551.47 | $3,623,769.15 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
