Bittensor TAO #36
$268.03 0.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bittensor.
TrendNeutral46/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Bittensor. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bittensor is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$249.26790000 - US$273.39060000Current reference: US$268.03000000Re-entry trigger: US$271.24636000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bittensor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bittensor moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$235.55816550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bittensor does not have a clean staged entry yet. Stop adding if price loses roughly US$235.55816550. Bittensor is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bittensor and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bittensor.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bittensor.
No upcoming market event is currently scheduled for Bittensor in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bittensor.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bittensor position, log trades, and review recent activity from one place.
Log in or create an account to track your Bittensor position.
Market Overview
Bittensor current market price is $268.03 with a 24 hour trading volume of $119.29M. The total available supply of Bittensor is 21.00M TAO with a maximum supply of 21.00M TAO. It has secured Rank 36 in the cryptocurrency market with a marketcap of $3.04B. The TAO price is 0.41% down in the last one hour.
The high price of the Bittensor is $272.92 and low price is $262.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bittensor Rank
36
Bittensor Price
$268.03
Market Cap
$3.04B 0.48%
Fully Diluted Valuation
$5.63B
Trading Volume(24h)
$119.29M
Circulating Supply
11.34M TAO
Total Supply
21.00M TAO
Max Supply
21.00M TAO
High(24h)
$272.92
Low(24h)
$262.50
All-time High
$757.60 64.62%
07 Mar 2024
All-time Low
$30.83 769.37%
14 May 2023
Cryptocurrency Bittensor Calculator
Want to convert more cryptocurrencies?
Bittensor Price Chart
1h
0.41%
24h
0.51%
7d
6.17%
14d
11.6%
30d
8.73%
60d
39.15%
200d
14.87%
1y
31.14%
Bittensor Historical Data
Historical data of Bittensor past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $3,631,372,877.68 | $439,133,908.93 | $378.70 |
| 2025-10-18 | $3,676,407,363.40 | $403,421,768.78 | $383.12 |
| 2025-10-19 | $3,839,161,691.59 | $266,696,943.25 | $400.07 |
| 2025-10-20 | $4,212,025,417.42 | $465,508,774.30 | $438.97 |
| 2025-10-21 | $4,068,652,998.50 | $342,068,550.21 | $423.44 |
| 2025-10-22 | $3,665,227,275.21 | $405,286,734.34 | $381.93 |
| 2025-10-23 | $3,659,113,273.79 | $299,198,574.59 | $381.10 |
| 2025-10-24 | $3,707,207,119.73 | $256,267,277.24 | $386.28 |
| 2025-10-25 | $3,696,180,849.34 | $185,166,262.21 | $385.09 |
| 2025-10-26 | $3,808,413,596.46 | $106,211,500.17 | $395.98 |
| 2025-10-27 | $3,881,792,320.71 | $278,443,662.54 | $404.52 |
| 2025-10-28 | $3,986,436,998.41 | $306,837,200.44 | $416.79 |
| 2025-10-29 | $4,149,278,256.35 | $542,619,410.20 | $432.38 |
| 2025-10-30 | $4,224,554,830.56 | $404,711,791.46 | $441.25 |
| 2025-10-31 | $3,979,830,307.89 | $421,904,352.18 | $414.73 |
| 2025-11-01 | $4,620,414,659.23 | $710,307,245.19 | $481.42 |
| 2025-11-02 | $4,784,129,236.10 | $659,427,368.28 | $497.77 |
| 2025-11-03 | $4,700,844,955.82 | $410,204,749.73 | $488.94 |
| 2025-11-04 | $4,467,768,484.75 | $595,065,892.64 | $465.68 |
| 2025-11-05 | $3,857,955,793.09 | $788,359,319.75 | $401.19 |
| 2025-11-06 | $3,683,140,366.75 | $432,493,222.89 | $383.30 |
| 2025-11-07 | $3,759,431,609.43 | $403,888,335.46 | $391.66 |
| 2025-11-08 | $3,836,711,316.10 | $599,473,461.52 | $400.30 |
| 2025-11-09 | $3,528,631,855.72 | $258,842,257.68 | $367.80 |
| 2025-11-10 | $3,662,363,350.04 | $225,178,518.32 | $381.31 |
| 2025-11-11 | $3,715,718,419.56 | $236,528,218.58 | $387.43 |
| 2025-11-12 | $3,485,166,165.39 | $206,908,507.86 | $364.02 |
| 2025-11-13 | $3,348,308,334.11 | $236,088,730.03 | $348.38 |
| 2025-11-14 | $3,261,568,301.42 | $247,832,255.21 | $339.84 |
| 2025-11-15 | $3,215,257,871.54 | $288,743,225.92 | $335.21 |
| 2025-11-16 | $3,219,241,501.85 | $132,926,209.17 | $334.81 |
| 2025-11-17 | $3,086,380,170.22 | $167,794,208.58 | $320.66 |
| 2025-11-18 | $2,996,430,970.45 | $202,984,827.79 | $312.45 |
| 2025-11-19 | $3,184,939,221.06 | $227,972,988.62 | $331.80 |
| 2025-11-20 | $3,123,024,889.18 | $216,587,942.09 | $325.22 |
| 2025-11-21 | $2,935,386,824.76 | $211,368,877.90 | $305.63 |
| 2025-11-22 | $2,686,337,864.98 | $328,379,579.37 | $279.90 |
| 2025-11-23 | $2,609,143,490.56 | $120,206,966.42 | $271.86 |
| 2025-11-24 | $2,851,817,780.81 | $198,963,350.24 | $297.20 |
| 2025-11-25 | $2,799,761,219.02 | $219,083,447.22 | $291.78 |
| 2025-11-26 | $2,976,916,321.27 | $211,952,046.22 | $310.37 |
| 2025-11-27 | $2,969,520,996.37 | $209,039,535.60 | $309.00 |
| 2025-11-28 | $2,848,768,303.74 | $129,761,613.58 | $296.79 |
| 2025-11-29 | $2,867,338,589.98 | $107,646,651.39 | $298.53 |
| 2025-11-30 | $2,844,862,609.63 | $58,047,733.66 | $296.43 |
| 2025-12-01 | $2,793,129,417.79 | $74,689,721.29 | $289.68 |
| 2025-12-02 | $2,547,248,396.87 | $193,990,582.86 | $265.59 |
| 2025-12-03 | $2,649,596,894.97 | $158,333,430.58 | $275.92 |
| 2025-12-04 | $2,847,956,730.14 | $137,807,643.85 | $295.76 |
| 2025-12-05 | $2,785,754,570.42 | $168,180,194.61 | $290.27 |
| 2025-12-06 | $2,646,456,408.44 | $152,950,499.61 | $275.67 |
| 2025-12-07 | $2,714,353,369.12 | $72,213,182.56 | $283.02 |
| 2025-12-08 | $2,655,108,543.59 | $109,403,445.20 | $276.74 |
| 2025-12-09 | $2,824,844,045.26 | $151,758,030.07 | $294.30 |
| 2025-12-10 | $2,903,910,405.41 | $174,307,783.46 | $302.29 |
| 2025-12-11 | $2,813,620,881.68 | $153,948,617.97 | $292.65 |
| 2025-12-12 | $2,851,849,810.62 | $136,417,982.29 | $297.32 |
| 2025-12-13 | $2,799,203,598.83 | $102,894,533.86 | $291.68 |
| 2025-12-14 | $2,833,452,629.38 | $65,210,522.79 | $295.10 |
| 2025-12-15 | $2,688,663,028.87 | $73,606,487.74 | $280.83 |
| 2025-12-16 | $2,587,251,058.23 | $129,999,858.17 | $269.35 |
| 2025-12-17 | $2,513,906,758.27 | $109,560,391.77 | $261.91 |
| 2025-12-18 | $2,285,942,770.08 | $156,224,498.03 | $238.56 |
| 2025-12-19 | $2,103,541,586.34 | $144,899,715.49 | $218.94 |
| 2025-12-20 | $2,212,416,472.05 | $152,497,363.99 | $230.44 |
| 2025-12-21 | $2,177,249,468.74 | $63,225,957.00 | $226.74 |
| 2025-12-22 | $2,123,527,067.92 | $66,207,542.73 | $221.32 |
| 2025-12-23 | $2,131,479,442.11 | $99,024,053.65 | $222.29 |
| 2025-12-24 | $2,055,568,787.63 | $91,462,618.04 | $214.23 |
| 2025-12-25 | $2,096,713,786.92 | $94,249,805.36 | $218.32 |
| 2025-12-26 | $2,094,208,440.25 | $73,095,494.29 | $218.40 |
| 2025-12-27 | $2,069,706,478.28 | $70,795,774.35 | $215.67 |
| 2025-12-28 | $2,150,083,848.18 | $64,488,046.32 | $224.35 |
| 2025-12-29 | $2,150,931,176.16 | $51,830,787.08 | $224.00 |
| 2025-12-30 | $2,094,291,644.78 | $82,329,966.90 | $218.55 |
| 2025-12-31 | $2,122,056,889.34 | $56,782,819.66 | $221.21 |
| 2026-01-01 | $2,108,866,229.55 | $56,447,351.52 | $219.73 |
| 2026-01-02 | $2,208,945,840.62 | $49,735,294.78 | $230.16 |
| 2026-01-03 | $2,392,532,319.50 | $129,223,086.93 | $249.29 |
| 2026-01-04 | $2,438,297,491.09 | $102,593,284.69 | $254.06 |
| 2026-01-05 | $2,570,315,357.09 | $112,523,984.94 | $267.81 |
| 2026-01-06 | $2,569,825,234.41 | $121,137,294.68 | $267.76 |
| 2026-01-07 | $2,815,436,415.62 | $221,622,866.38 | $293.35 |
| 2026-01-08 | $2,597,390,077.90 | $127,842,374.71 | $270.63 |
| 2026-01-09 | $2,725,428,844.29 | $233,331,359.25 | $283.97 |
| 2026-01-10 | $2,699,340,060.79 | $160,371,044.41 | $281.25 |
| 2026-01-11 | $2,703,782,800.42 | $84,480,985.41 | $281.72 |
| 2026-01-12 | $2,759,293,741.06 | $101,087,184.44 | $287.50 |
| 2026-01-13 | $2,704,566,590.95 | $146,965,974.74 | $281.80 |
| 2026-01-14 | $2,873,828,619.74 | $213,846,568.95 | $299.44 |
| 2026-01-15 | $2,836,543,282.29 | $186,508,022.82 | $295.55 |
| 2026-01-16 | $2,693,885,178.51 | $130,545,682.35 | $280.69 |
| 2026-01-17 | $2,684,286,317.40 | $100,240,965.42 | $279.69 |
| 2026-01-18 | $2,629,432,230.18 | $40,593,102.74 | $273.97 |
| 2026-01-19 | $2,488,285,667.21 | $69,242,750.82 | $259.26 |
| 2026-01-20 | $2,447,314,654.97 | $136,978,072.55 | $255.00 |
| 2026-01-21 | $2,276,777,835.60 | $134,251,579.63 | $237.23 |
| 2026-01-22 | $2,343,338,653.99 | $184,873,912.33 | $244.16 |
| 2026-01-23 | $2,330,348,947.98 | $85,408,300.11 | $242.81 |
| 2026-01-24 | $2,322,309,213.97 | $72,842,260.95 | $241.97 |
| 2026-01-25 | $2,659,816,424.44 | $58,446,578.61 | $277.14 |
| 2026-01-26 | $2,191,907,080.45 | $88,046,694.52 | $228.38 |
| 2026-01-27 | $2,281,885,406.92 | $94,693,637.17 | $237.76 |
| 2026-01-28 | $2,324,005,299.62 | $79,972,782.50 | $242.15 |
| 2026-01-29 | $2,324,435,707.84 | $84,686,687.30 | $242.19 |
| 2026-01-30 | $2,150,050,507.06 | $136,764,330.06 | $224.02 |
| 2026-01-31 | $2,220,050,481.19 | $146,413,310.96 | $231.32 |
| 2026-02-01 | $2,022,934,192.23 | $209,276,267.94 | $210.78 |
| 2026-02-02 | $1,849,368,786.63 | $123,107,715.34 | $192.69 |
| 2026-02-03 | $2,070,177,750.44 | $161,440,301.13 | $215.70 |
| 2026-02-04 | $2,052,396,403.56 | $129,200,670.46 | $213.85 |
| 2026-02-05 | $1,844,124,101.65 | $103,231,670.88 | $192.15 |
| 2026-02-06 | $1,689,057,700.76 | $216,665,540.99 | $175.99 |
| 2026-02-07 | $1,781,543,652.21 | $243,554,017.19 | $185.63 |
| 2026-02-08 | $1,652,520,289.10 | $107,491,374.01 | $172.18 |
| 2026-02-09 | $1,641,485,818.94 | $70,102,402.39 | $171.03 |
| 2026-02-10 | $1,530,996,390.90 | $94,253,668.95 | $159.52 |
| 2026-02-11 | $1,482,070,053.37 | $63,403,931.20 | $154.42 |
| 2026-02-12 | $1,460,970,566.86 | $96,420,899.21 | $152.22 |
| 2026-02-13 | $1,547,330,033.57 | $104,234,001.14 | $161.22 |
| 2026-02-14 | $1,747,722,507.51 | $122,468,981.84 | $182.10 |
| 2026-02-15 | $1,850,827,628.73 | $219,614,290.52 | $192.84 |
| 2026-02-16 | $1,822,643,684.55 | $92,760,224.16 | $189.91 |
| 2026-02-17 | $1,915,884,562.63 | $289,631,915.31 | $199.62 |
| 2026-02-18 | $1,878,800,421.68 | $115,263,775.28 | $195.76 |
| 2026-02-19 | $1,811,056,779.98 | $87,693,320.51 | $188.70 |
| 2026-02-20 | $1,752,031,310.40 | $93,859,355.63 | $182.55 |
| 2026-02-21 | $1,779,394,885.77 | $104,830,883.04 | $185.40 |
| 2026-02-22 | $1,818,879,830.61 | $63,988,883.32 | $189.52 |
| 2026-02-23 | $1,689,382,457.27 | $63,346,325.10 | $176.02 |
| 2026-02-24 | $2,133,809,917.91 | $69,869,728.59 | $222.33 |
| 2026-02-25 | $1,676,678,803.86 | $70,895,574.12 | $174.70 |
| 2026-02-26 | $1,772,389,900.64 | $99,308,481.65 | $184.67 |
| 2026-02-27 | $1,822,312,669.58 | $92,229,286.44 | $189.87 |
| 2026-02-28 | $1,752,681,760.38 | $79,328,971.04 | $182.62 |
| 2026-03-01 | $1,802,619,231.28 | $117,669,770.77 | $187.82 |
| 2026-03-02 | $1,759,864,057.22 | $86,006,009.55 | $183.37 |
| 2026-03-03 | $1,834,977,396.81 | $115,019,785.77 | $191.19 |
| 2026-03-04 | $1,802,958,875.55 | $97,580,375.92 | $187.86 |
| 2026-03-05 | $1,823,802,220.87 | $138,050,394.10 | $190.03 |
| 2026-03-06 | $1,828,748,933.29 | $92,711,532.72 | $190.54 |
| 2026-03-07 | $1,750,596,363.42 | $88,721,960.41 | $182.40 |
| 2026-03-08 | $1,729,363,082.18 | $114,777,867.02 | $180.19 |
| 2026-03-09 | $1,788,574,200.86 | $104,989,440.46 | $186.36 |
| 2026-03-10 | $1,884,844,526.00 | $175,953,235.26 | $196.39 |
| 2026-03-11 | $1,943,596,465.44 | $146,561,549.45 | $202.51 |
| 2026-03-12 | $1,952,128,468.59 | $102,903,064.37 | $203.40 |
| 2026-03-13 | $2,104,189,697.97 | $178,288,979.67 | $219.24 |
| 2026-03-14 | $2,257,540,224.52 | $363,610,530.09 | $235.22 |
| 2026-03-15 | $2,407,313,316.04 | $203,052,347.07 | $250.83 |
| 2026-03-16 | $2,725,467,851.99 | $518,429,446.96 | $283.98 |
| 2026-03-17 | $2,681,849,570.29 | $452,278,684.03 | $279.43 |
| 2026-03-18 | $2,659,047,240.89 | $296,305,812.71 | $277.06 |
| 2026-03-19 | $2,618,827,444.33 | $276,217,553.53 | $272.87 |
| 2026-03-20 | $2,740,309,335.71 | $372,377,467.81 | $285.52 |
| 2026-03-21 | $2,594,239,477.24 | $552,353,428.82 | $270.30 |
| 2026-03-22 | $2,545,491,079.20 | $232,803,030.54 | $265.22 |
| 2026-03-23 | $2,530,803,555.50 | $248,961,083.36 | $263.69 |
| 2026-03-24 | $2,818,849,428.72 | $427,396,749.58 | $293.71 |
| 2026-03-25 | $3,231,800,500.51 | $857,983,450.91 | $336.73 |
| 2026-03-26 | $3,317,895,450.58 | $885,824,498.16 | $345.70 |
| 2026-03-27 | $3,239,825,854.35 | $595,529,693.24 | $337.57 |
| 2026-03-28 | $3,033,227,420.08 | $506,726,617.16 | $316.04 |
| 2026-03-29 | $3,027,171,155.05 | $314,642,020.04 | $315.41 |
| 2026-03-30 | $3,033,651,732.57 | $221,589,533.00 | $316.09 |
| 2026-03-31 | $2,989,672,463.15 | $362,374,209.18 | $311.51 |
| 2026-04-01 | $2,930,310,699.78 | $297,782,592.37 | $305.32 |
| 2026-04-02 | $2,955,872,890.73 | $420,254,542.47 | $307.98 |
| 2026-04-03 | $2,884,398,598.62 | $317,945,364.35 | $300.54 |
| 2026-04-04 | $2,965,301,949.93 | $211,063,913.82 | $308.97 |
| 2026-04-05 | $2,892,099,673.08 | $132,008,684.34 | $301.34 |
| 2026-04-06 | $2,990,182,663.06 | $149,696,369.55 | $311.56 |
| 2026-04-07 | $3,006,346,440.92 | $287,186,219.29 | $313.24 |
| 2026-04-08 | $3,228,938,912.59 | $539,850,199.76 | $336.44 |
| 2026-04-09 | $3,118,245,695.86 | $675,443,808.23 | $324.90 |
| 2026-04-10 | $2,865,952,018.82 | $1,094,733,899.14 | $298.61 |
| 2026-04-11 | $2,474,601,324.04 | $1,164,175,058.46 | $257.84 |
| 2026-04-12 | $2,629,487,450.63 | $358,547,710.19 | $273.98 |
| 2026-04-13 | $2,484,868,214.78 | $277,173,266.08 | $258.91 |
| 2026-04-14 | $2,502,102,846.51 | $265,218,026.77 | $260.70 |
| 2026-04-15 | $2,300,146,714.56 | $293,890,356.54 | $239.66 |
| 2026-04-16 | $2,317,726,186.88 | $233,302,700.08 | $241.49 |
| 2026-04-17 | $2,430,192,848.15 | $263,456,081.50 | $253.21 |
| 2026-04-18 | $2,474,248,750.44 | $336,914,319.97 | $257.80 |
| 2026-04-19 | $2,335,588,371.61 | $195,710,946.21 | $243.35 |
| 2026-04-20 | $2,299,527,885.27 | $214,086,278.29 | $239.60 |
| 2026-04-21 | $2,344,403,478.06 | $162,587,785.40 | $244.27 |
| 2026-04-22 | $2,353,152,755.35 | $145,993,421.85 | $245.18 |
| 2026-04-23 | $2,360,085,826.76 | $158,502,431.13 | $245.91 |
| 2026-04-24 | $2,427,747,676.55 | $174,929,319.21 | $252.96 |
| 2026-04-25 | $2,386,703,720.71 | $155,703,588.91 | $248.68 |
| 2026-04-26 | $2,377,702,115.93 | $117,902,792.39 | $247.74 |
| 2026-04-27 | $2,414,154,694.55 | $110,833,640.23 | $251.54 |
| 2026-04-28 | $2,382,504,626.24 | $144,638,777.37 | $248.24 |
| 2026-04-29 | $2,478,802,241.20 | $207,228,564.01 | $258.28 |
| 2026-04-30 | $2,437,177,188.42 | $211,977,539.68 | $253.94 |
| 2026-05-01 | $2,388,885,425.21 | $140,100,339.42 | $248.91 |
| 2026-05-02 | $2,598,461,742.56 | $285,148,456.97 | $270.74 |
| 2026-05-03 | $2,752,565,833.06 | $230,263,886.67 | $286.80 |
| 2026-05-04 | $2,776,637,843.94 | $206,963,393.83 | $289.31 |
| 2026-05-05 | $2,734,148,570.72 | $249,120,813.93 | $284.88 |
| 2026-05-06 | $2,806,781,506.76 | $275,033,228.00 | $292.45 |
| 2026-05-07 | $2,967,223,067.43 | $414,678,454.58 | $309.17 |
| 2026-05-08 | $2,900,960,276.71 | $262,321,658.57 | $302.26 |
| 2026-05-09 | $3,038,544,745.25 | $238,060,281.80 | $316.60 |
| 2026-05-10 | $2,954,057,293.43 | $150,279,528.61 | $307.79 |
| 2026-05-11 | $3,072,418,209.33 | $305,410,121.88 | $320.13 |
| 2026-05-12 | $3,075,596,039.18 | $259,891,406.66 | $320.46 |
| 2026-05-13 | $2,970,004,615.14 | $194,676,559.33 | $309.46 |
| 2026-05-14 | $2,828,297,091.78 | $215,169,905.20 | $294.69 |
| 2026-05-15 | $2,922,744,350.14 | $187,779,518.56 | $304.53 |
| 2026-05-16 | $2,735,835,295.98 | $199,146,694.17 | $285.06 |
| 2026-05-17 | $2,625,764,801.92 | $171,908,799.55 | $273.59 |
| 2026-05-18 | $2,525,563,238.93 | $182,268,521.86 | $263.15 |
| 2026-05-19 | $2,507,658,033.70 | $179,861,231.04 | $261.28 |
| 2026-05-20 | $2,465,825,229.68 | $106,717,343.98 | $256.92 |
| 2026-05-21 | $2,611,166,879.91 | $179,964,767.75 | $272.07 |
| 2026-05-22 | $2,683,687,012.56 | $234,638,121.44 | $279.62 |
| 2026-05-23 | $2,543,524,771.84 | $244,173,080.75 | $265.02 |
| 2026-05-24 | $2,681,636,516.75 | $256,442,379.33 | $279.41 |
| 2026-05-25 | $2,637,753,514.83 | $156,970,199.54 | $274.84 |
| 2026-05-26 | $2,684,595,553.36 | $193,459,610.33 | $279.72 |
| 2026-05-27 | $2,669,763,068.86 | $340,244,622.16 | $278.17 |
| 2026-05-28 | $2,558,689,983.00 | $199,089,086.98 | $266.60 |
| 2026-05-29 | $2,505,279,924.30 | $201,070,577.27 | $261.03 |
| 2026-05-30 | $2,400,014,993.98 | $207,566,287.80 | $250.07 |
| 2026-05-31 | $2,446,544,775.58 | $148,735,261.23 | $254.92 |
| 2026-06-01 | $2,451,486,433.26 | $140,422,268.23 | $255.43 |
| 2026-06-02 | $2,423,424,701.15 | $197,836,250.71 | $252.51 |
| 2026-06-03 | $2,165,691,842.89 | $270,484,994.41 | $225.65 |
| 2026-06-04 | $2,172,221,805.18 | $272,992,619.96 | $226.33 |
| 2026-06-05 | $2,029,564,932.05 | $272,700,482.21 | $211.47 |
| 2026-06-06 | $1,872,247,557.91 | $316,401,798.37 | $195.08 |
| 2026-06-07 | $1,858,493,783.43 | $155,991,791.72 | $193.64 |
| 2026-06-08 | $2,052,622,001.13 | $202,932,934.78 | $213.87 |
| 2026-06-09 | $2,066,903,846.24 | $149,730,758.69 | $215.36 |
| 2026-06-10 | $1,977,077,992.53 | $145,859,328.35 | $206.00 |
| 2026-06-11 | $1,927,887,971.59 | $131,036,693.64 | $200.87 |
| 2026-06-12 | $2,049,910,587.54 | $127,413,788.59 | $213.59 |
| 2026-06-13 | $2,035,280,119.70 | $99,102,027.95 | $212.06 |
| 2026-06-14 | $2,522,397,007.71 | $539,392,178.78 | $262.82 |
| 2026-06-15 | $2,596,012,810.46 | $368,635,925.22 | $270.49 |
| 2026-06-16 | $2,555,078,133.91 | $432,090,767.09 | $266.22 |
| 2026-06-17 | $2,468,652,338.42 | $264,638,892.27 | $257.22 |
| 2026-06-18 | $2,362,778,632.58 | $260,163,087.63 | $246.19 |
| 2026-06-19 | $2,264,232,508.83 | $199,807,636.06 | $235.92 |
| 2026-06-20 | $2,195,836,916.18 | $199,368,306.34 | $228.79 |
| 2026-06-21 | $2,221,364,204.98 | $281,858,244.44 | $231.45 |
| 2026-06-22 | $2,193,348,993.93 | $294,409,401.09 | $228.53 |
| 2026-06-23 | $2,186,666,965.47 | $310,997,433.20 | $227.84 |
| 2026-06-24 | $2,115,014,482.62 | $881,513,927.00 | $220.37 |
| 2026-06-25 | $2,104,714,924.45 | $177,023,692.20 | $219.30 |
| 2026-06-26 | $2,037,090,856.47 | $169,016,791.93 | $212.25 |
| 2026-06-27 | $2,055,364,562.31 | $171,585,525.52 | $214.16 |
| 2026-06-28 | $2,004,802,962.79 | $100,285,406.30 | $208.89 |
| 2026-06-29 | $1,966,758,887.56 | $90,148,392.38 | $204.92 |
| 2026-06-30 | $1,998,372,570.90 | $132,864,303.79 | $208.22 |
| 2026-07-01 | $1,938,025,678.26 | $121,915,522.71 | $201.93 |
| 2026-07-02 | $1,943,668,501.42 | $154,643,751.99 | $202.52 |
| 2026-07-03 | $2,006,867,099.62 | $168,427,035.35 | $209.10 |
| 2026-07-04 | $2,065,746,015.42 | $111,999,058.47 | $215.24 |
| 2026-07-05 | $2,079,074,118.61 | $93,155,420.57 | $216.63 |
| 2026-07-06 | $2,063,671,515.20 | $84,843,706.25 | $215.02 |
| 2026-07-07 | $2,058,721,018.81 | $95,145,665.36 | $214.51 |
| 2026-07-08 | $2,028,228,486.39 | $98,580,715.89 | $211.33 |
| 2026-07-09 | $1,964,195,719.35 | $106,291,516.97 | $204.66 |
| 2026-07-10 | $2,056,765,031.52 | $385,476,312.07 | $214.30 |
| 2026-07-11 | $2,044,077,428.58 | $88,274,580.57 | $212.98 |
| 2026-07-12 | $1,993,692,654.29 | $130,877,716.41 | $207.73 |
| 2026-07-13 | $2,013,446,435.18 | $226,803,397.20 | $209.79 |
| 2026-07-14 | $1,917,914,473.68 | $162,268,135.17 | $199.83 |
| 2026-07-15 | $1,929,835,047.44 | $136,230,023.11 | $201.08 |
| 2026-07-16 | $1,911,948,202.38 | $126,259,202.30 | $199.21 |
| 2026-07-17 | $1,835,705,899.65 | $118,454,769.81 | $191.27 |
| 2026-07-18 | $1,868,699,454.16 | $98,818,318.99 | $194.71 |
| 2026-07-19 | $1,880,772,324.95 | $60,184,192.73 | $195.97 |
| 2026-07-20 | $1,906,335,390.40 | $72,409,673.90 | $198.63 |
| 2026-07-21 | $1,871,742,328.51 | $116,278,526.58 | $195.02 |
| 2026-07-22 | $1,925,906,011.83 | $121,099,633.15 | $200.67 |
| 2026-07-23 | $1,893,664,138.06 | $84,324,436.29 | $197.31 |
| 2026-07-24 | $1,849,673,358.55 | $64,862,510.89 | $192.72 |
| 2026-07-25 | $1,834,687,882.14 | $74,895,003.70 | $191.16 |
| 2026-07-26 | $1,837,990,814.21 | $47,157,054.66 | $191.51 |
| 2026-07-27 | $1,912,739,521.39 | $80,853,183.81 | $199.30 |
| 2026-07-28 | $1,799,111,825.13 | $77,550,956.07 | $187.46 |
| 2026-07-29 | $1,869,254,071.31 | $115,961,024.48 | $194.76 |
| 2026-07-30 | $1,827,931,207.90 | $104,189,963.84 | $190.46 |
| 2026-07-31 | $1,846,457,310.81 | $85,360,226.80 | $192.39 |
| 2026-08-01 | $1,853,290,767.24 | $95,416,757.73 | $193.10 |
| 2026-08-02 | $1,845,495,051.18 | $79,499,066.80 | $192.29 |
| 2026-08-03 | $1,844,998,066.67 | $59,838,246.35 | $192.24 |
| 2026-08-04 | $1,838,091,540.39 | $79,189,649.35 | $191.52 |
| 2026-08-05 | $1,876,725,571.57 | $99,960,426.96 | $195.54 |
| 2026-08-06 | $1,894,111,220.96 | $87,504,271.95 | $197.35 |
| 2026-08-07 | $1,841,794,181.82 | $81,079,377.60 | $191.90 |
| 2026-08-08 | $1,855,685,260.65 | $86,612,206.74 | $193.35 |
| 2026-08-09 | $1,956,376,099.19 | $77,369,298.14 | $203.84 |
| 2026-08-10 | $1,938,483,090.44 | $116,506,874.56 | $201.98 |
| 2026-08-11 | $1,914,307,209.17 | $84,662,831.28 | $199.46 |
| 2026-08-12 | $1,933,419,860.73 | $77,868,631.66 | $201.45 |
| 2026-08-13 | $1,917,957,209.49 | $90,339,921.40 | $199.84 |
| 2026-08-14 | $1,950,629,455.30 | $75,766,991.19 | $203.24 |
| 2026-08-15 | $1,913,163,065.70 | $86,319,816.95 | $199.34 |
| 2026-08-16 | $1,887,087,817.84 | $45,825,925.93 | $196.62 |
| 2026-08-17 | $1,878,076,621.42 | $39,114,242.25 | $195.68 |
| 2026-08-18 | $1,882,252,104.64 | $68,899,560.56 | $196.12 |
| 2026-08-19 | $1,829,962,539.78 | $73,578,502.10 | $190.67 |
| 2026-08-20 | $1,972,447,938.89 | $159,648,564.71 | $205.52 |
| 2026-08-21 | $2,061,025,272.66 | $191,897,552.40 | $214.75 |
| 2026-08-22 | $2,206,808,599.24 | $293,327,053.16 | $229.94 |
| 2026-08-23 | $2,136,721,716.55 | $301,771,775.48 | $222.63 |
| 2026-08-24 | $2,275,766,150.15 | $235,360,552.75 | $237.12 |
| 2026-08-25 | $2,309,194,471.85 | $223,339,577.13 | $240.60 |
| 2026-08-26 | $2,200,154,485.75 | $185,882,998.68 | $229.24 |
| 2026-08-27 | $2,252,641,971.65 | $151,114,743.42 | $234.71 |
| 2026-08-28 | $2,438,416,801.82 | $338,931,797.52 | $254.07 |
| 2026-08-29 | $2,270,337,220.37 | $198,738,693.15 | $236.56 |
| 2026-08-30 | $2,262,203,185.60 | $80,511,020.99 | $235.71 |
| 2026-08-31 | $2,182,853,554.52 | $116,138,747.11 | $227.44 |
| 2026-09-01 | $2,210,127,974.97 | $114,398,726.02 | $230.28 |
| 2026-09-02 | $2,112,383,972.81 | $117,462,272.20 | $220.10 |
| 2026-09-03 | $2,084,532,138.22 | $90,714,396.69 | $217.20 |
| 2026-09-04 | $2,166,667,315.50 | $143,631,440.12 | $225.75 |
| 2026-09-05 | $2,157,835,688.46 | $138,175,330.27 | $224.83 |
| 2026-09-06 | $2,266,691,263.68 | $167,339,859.47 | $236.18 |
| 2026-09-07 | $2,550,377,261.70 | $388,104,339.07 | $265.73 |
| 2026-09-08 | $2,492,819,249.23 | $289,023,150.18 | $259.74 |
| 2026-09-09 | $2,480,506,387.83 | $220,621,743.83 | $258.45 |
| 2026-09-10 | $2,440,285,174.98 | $264,526,997.01 | $254.26 |
| 2026-09-11 | $2,258,526,992.50 | $204,717,565.19 | $235.32 |
| 2026-09-12 | $2,260,332,595.98 | $244,289,127.33 | $235.51 |
| 2026-09-13 | $2,234,495,616.78 | $90,107,592.57 | $232.82 |
| 2026-09-14 | $2,222,575,168.64 | $136,768,326.97 | $231.58 |
| 2026-09-15 | $2,635,129,766.68 | $165,247,535.97 | $232.38 |
| 2026-09-16 | $2,470,346,675.42 | $173,497,873.29 | $217.85 |
| 2026-09-17 | $2,516,628,845.25 | $177,261,900.79 | $221.93 |
| 2026-09-18 | $2,633,565,704.31 | $158,680,593.60 | $232.24 |
| 2026-09-19 | $2,836,134,579.48 | $273,057,221.40 | $250.11 |
| 2026-09-20 | $2,989,504,787.46 | $325,102,912.54 | $263.63 |
| 2026-09-21 | $2,966,920,919.71 | $267,682,964.69 | $261.64 |
| 2026-09-22 | $3,615,761,032.07 | $616,132,782.83 | $318.86 |
| 2026-09-23 | $3,568,147,393.30 | $521,295,956.82 | $314.66 |
| 2026-09-24 | $3,257,717,794.34 | $359,873,544.08 | $287.29 |
| 2026-09-25 | $3,359,704,392.32 | $340,001,394.95 | $296.28 |
| 2026-09-26 | $3,603,460,089.93 | $370,175,615.34 | $317.78 |
| 2026-09-27 | $3,642,382,474.94 | $352,412,758.06 | $321.21 |
| 2026-09-28 | $3,624,733,071.78 | $275,689,027.73 | $319.65 |
| 2026-09-29 | $3,494,113,449.82 | $358,131,699.71 | $308.13 |
| 2026-09-30 | $3,408,326,411.99 | $274,320,624.82 | $300.57 |
| 2026-10-01 | $3,411,306,269.53 | $250,834,962.07 | $300.83 |
| 2026-10-02 | $3,439,093,103.23 | $208,895,570.38 | $303.28 |
| 2026-10-03 | $3,312,141,301.53 | $304,992,197.78 | $292.09 |
| 2026-10-04 | $3,483,846,866.37 | $169,973,835.74 | $307.23 |
| 2026-10-05 | $3,451,360,042.76 | $143,914,056.90 | $304.36 |
| 2026-10-06 | $3,467,118,429.25 | $204,984,328.63 | $305.75 |
| 2026-10-07 | $3,502,554,354.82 | $143,749,212.90 | $308.88 |
| 2026-10-08 | $3,303,162,571.37 | $239,202,038.23 | $291.29 |
| 2026-10-09 | $3,043,610,478.84 | $312,574,454.03 | $268.40 |
| 2026-10-10 | $3,117,742,560.22 | $138,860,572.44 | $274.94 |
| 2026-10-11 | $3,229,892,908.31 | $119,808,670.48 | $284.83 |
| 2026-10-12 | $3,347,119,917.97 | $147,738,821.50 | $295.17 |
| 2026-10-13 | $3,080,828,870.14 | $197,173,380.34 | $271.69 |
| 2026-10-14 | $3,149,970,496.49 | $199,098,516.96 | $277.78 |
| 2026-10-15 | $3,068,493,335.91 | $158,549,999.16 | $270.60 |
| 2026-10-16 | $3,160,707,491.95 | $204,330,187.33 | $278.73 |
| 2026-10-16 | $3,235,436,556.36 | $206,981,116.86 | $285.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
