Curve DAO CRV #124
$0.214 0.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Curve DAO.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Curve DAO. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Curve DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.19884237 - US$0.21808518Current reference: US$0.21380900Re-entry trigger: US$0.21637471
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Curve DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Curve DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18790604Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Curve DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18790604. Curve DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Curve DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Curve DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Curve DAO.
No upcoming market event is currently scheduled for Curve DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Curve DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Curve DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Curve DAO position.
Market Overview
Curve DAO current market price is $0.214 with a 24 hour trading volume of $16.09M. The total available supply of Curve DAO is 2.40B CRV with a maximum supply of 3.03B CRV. It has secured Rank 124 in the cryptocurrency market with a marketcap of $328.89M. The CRV price is 0.33% up in the last one hour.
The high price of the Curve DAO is $0.215 and low price is $0.211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve DAO Rank
124
Curve DAO Price
$0.214
Market Cap
$328.89M 0.62%
Fully Diluted Valuation
$513.34M
Trading Volume(24h)
$16.09M
Circulating Supply
1.54B CRV
Total Supply
2.40B CRV
Max Supply
3.03B CRV
High(24h)
$0.215
Low(24h)
$0.211
All-time High
$15.37 98.61%
14 Aug 2020
All-time Low
$0.172 24.29%
06 Jun 2026
Cryptocurrency Curve DAO Calculator
Want to convert more cryptocurrencies?
Curve DAO Price Chart
1h
0.33%
24h
0.57%
7d
2.25%
14d
1.85%
30d
3.32%
60d
8.98%
200d
42.42%
1y
78.16%
Curve DAO Historical Data
Historical data of Curve DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $850,556,700.04 | $153,444,485.79 | $0.63 |
| 2025-06-14 | $840,706,868.34 | $228,735,005.97 | $0.62 |
| 2025-06-15 | $810,354,306.29 | $85,053,536.87 | $0.59 |
| 2025-06-16 | $811,031,080.52 | $76,399,827.53 | $0.60 |
| 2025-06-17 | $835,855,900.90 | $158,299,699.33 | $0.61 |
| 2025-06-18 | $796,974,384.72 | $157,289,538.99 | $0.58 |
| 2025-06-19 | $811,837,089.69 | $174,813,448.31 | $0.60 |
| 2025-06-20 | $802,798,452.63 | $97,262,509.34 | $0.59 |
| 2025-06-21 | $772,434,239.98 | $145,244,743.53 | $0.57 |
| 2025-06-22 | $745,145,651.52 | $108,107,911.77 | $0.55 |
| 2025-06-23 | $731,429,463.99 | $153,789,181.46 | $0.54 |
| 2025-06-24 | $794,346,034.66 | $174,407,542.32 | $0.58 |
| 2025-06-25 | $776,352,401.19 | $111,510,948.12 | $0.57 |
| 2025-06-26 | $711,259,142.97 | $123,325,943.93 | $0.52 |
| 2025-06-27 | $689,761,420.40 | $136,686,177.95 | $0.50 |
| 2025-06-28 | $698,502,108.00 | $83,667,651.72 | $0.51 |
| 2025-06-29 | $708,686,626.15 | $56,883,187.26 | $0.52 |
| 2025-06-30 | $729,424,511.33 | $79,479,992.81 | $0.53 |
| 2025-07-01 | $715,724,260.11 | $119,217,206.27 | $0.52 |
| 2025-07-02 | $685,554,253.75 | $93,355,378.62 | $0.50 |
| 2025-07-03 | $722,053,715.15 | $106,354,225.58 | $0.53 |
| 2025-07-04 | $727,806,658.51 | $85,756,077.50 | $0.53 |
| 2025-07-05 | $691,974,016.50 | $97,147,904.38 | $0.51 |
| 2025-07-06 | $682,685,147.92 | $53,121,505.22 | $0.50 |
| 2025-07-07 | $686,798,785.87 | $68,724,895.79 | $0.50 |
| 2025-07-08 | $702,584,850.43 | $79,700,019.18 | $0.51 |
| 2025-07-09 | $707,141,413.25 | $91,040,105.62 | $0.52 |
| 2025-07-10 | $764,244,661.68 | $176,983,281.80 | $0.56 |
| 2025-07-11 | $824,549,382.29 | $160,797,838.54 | $0.60 |
| 2025-07-12 | $865,036,357.96 | $245,457,959.66 | $0.63 |
| 2025-07-13 | $846,452,956.67 | $142,149,282.23 | $0.62 |
| 2025-07-14 | $897,765,643.30 | $190,400,496.06 | $0.65 |
| 2025-07-15 | $965,484,659.94 | $287,350,385.66 | $0.70 |
| 2025-07-16 | $1,042,154,242.89 | $426,340,017.22 | $0.76 |
| 2025-07-17 | $1,249,910,336.31 | $573,582,202.63 | $0.91 |
| 2025-07-18 | $1,399,230,335.30 | $898,572,980.82 | $1.01 |
| 2025-07-19 | $1,350,671,590.07 | $667,860,577.74 | $0.98 |
| 2025-07-20 | $1,352,205,949.84 | $343,648,742.68 | $0.98 |
| 2025-07-21 | $1,329,663,045.82 | $428,276,797.61 | $0.97 |
| 2025-07-22 | $1,315,867,994.38 | $294,834,833.07 | $0.96 |
| 2025-07-23 | $1,364,493,705.34 | $391,241,176.39 | $0.99 |
| 2025-07-24 | $1,298,145,506.32 | $478,943,823.57 | $0.94 |
| 2025-07-25 | $1,311,058,848.73 | $498,093,445.29 | $0.95 |
| 2025-07-26 | $1,426,669,067.76 | $697,510,792.73 | $1.03 |
| 2025-07-27 | $1,515,650,741.48 | $460,958,765.07 | $1.10 |
| 2025-07-28 | $1,406,061,692.89 | $428,925,843.76 | $1.02 |
| 2025-07-29 | $1,396,053,189.10 | $386,766,637.86 | $1.01 |
| 2025-07-30 | $1,362,957,803.02 | $407,882,074.14 | $0.99 |
| 2025-07-31 | $1,424,724,551.93 | $471,512,302.92 | $1.03 |
| 2025-08-01 | $1,293,624,766.20 | $289,033,842.10 | $0.94 |
| 2025-08-02 | $1,217,445,771.49 | $293,172,736.17 | $0.88 |
| 2025-08-03 | $1,192,478,823.02 | $194,247,492.33 | $0.86 |
| 2025-08-04 | $1,255,899,816.69 | $158,822,249.96 | $0.91 |
| 2025-08-05 | $1,292,237,637.38 | $306,804,540.70 | $0.94 |
| 2025-08-06 | $1,250,166,202.46 | $295,192,099.21 | $0.90 |
| 2025-08-07 | $1,268,913,775.61 | $193,697,893.19 | $0.92 |
| 2025-08-08 | $1,308,955,882.36 | $286,631,407.88 | $0.95 |
| 2025-08-09 | $1,317,923,619.82 | $350,567,565.34 | $0.95 |
| 2025-08-10 | $1,369,555,007.80 | $269,897,340.06 | $0.99 |
| 2025-08-11 | $1,349,848,085.00 | $198,027,682.98 | $0.97 |
| 2025-08-12 | $1,276,288,643.83 | $314,105,744.35 | $0.92 |
| 2025-08-13 | $1,361,491,505.02 | $274,982,711.39 | $0.98 |
| 2025-08-14 | $1,447,842,214.36 | $358,159,151.17 | $1.04 |
| 2025-08-15 | $1,268,076,758.14 | $349,028,572.53 | $0.91 |
| 2025-08-16 | $1,202,647,782.64 | $237,112,915.00 | $0.87 |
| 2025-08-17 | $1,201,502,277.32 | $113,048,347.66 | $0.87 |
| 2025-08-18 | $1,220,973,354.08 | $169,670,213.47 | $0.88 |
| 2025-08-19 | $1,209,922,258.49 | $336,642,998.74 | $0.87 |
| 2025-08-20 | $1,141,829,878.28 | $347,850,041.84 | $0.82 |
| 2025-08-21 | $1,221,491,570.30 | $289,430,924.85 | $0.88 |
| 2025-08-22 | $1,189,691,714.12 | $187,542,584.00 | $0.86 |
| 2025-08-23 | $1,299,759,165.77 | $298,437,336.72 | $0.94 |
| 2025-08-24 | $1,250,748,591.53 | $218,762,130.99 | $0.90 |
| 2025-08-25 | $1,268,509,084.80 | $291,728,021.19 | $0.91 |
| 2025-08-26 | $1,091,168,746.86 | $326,204,936.24 | $0.78 |
| 2025-08-27 | $1,119,843,217.74 | $180,081,903.46 | $0.81 |
| 2025-08-28 | $1,123,335,102.93 | $140,437,200.71 | $0.81 |
| 2025-08-29 | $1,121,856,144.14 | $124,729,368.39 | $0.80 |
| 2025-08-30 | $1,065,978,468.08 | $157,897,318.88 | $0.76 |
| 2025-08-31 | $1,084,630,816.13 | $57,233,346.61 | $0.78 |
| 2025-09-01 | $1,059,814,001.29 | $80,120,873.98 | $0.76 |
| 2025-09-02 | $1,037,863,494.49 | $127,127,799.91 | $0.74 |
| 2025-09-03 | $1,069,628,917.45 | $117,216,904.69 | $0.77 |
| 2025-09-04 | $1,105,657,457.17 | $88,362,036.80 | $0.79 |
| 2025-09-05 | $1,054,618,054.70 | $96,668,593.79 | $0.75 |
| 2025-09-06 | $1,063,841,360.69 | $117,385,756.94 | $0.76 |
| 2025-09-07 | $1,062,446,843.86 | $64,568,188.84 | $0.76 |
| 2025-09-08 | $1,076,904,519.32 | $92,431,086.26 | $0.77 |
| 2025-09-09 | $1,100,724,881.70 | $144,021,100.22 | $0.79 |
| 2025-09-10 | $1,088,491,322.17 | $170,928,283.05 | $0.78 |
| 2025-09-11 | $1,093,955,804.71 | $134,923,386.44 | $0.78 |
| 2025-09-12 | $1,156,060,421.48 | $137,767,690.52 | $0.83 |
| 2025-09-13 | $1,179,515,064.84 | $152,196,528.13 | $0.84 |
| 2025-09-14 | $1,164,284,998.87 | $131,419,665.87 | $0.83 |
| 2025-09-15 | $1,110,166,391.53 | $106,361,647.45 | $0.79 |
| 2025-09-16 | $1,049,091,877.99 | $176,548,434.74 | $0.75 |
| 2025-09-17 | $1,023,378,549.08 | $140,823,092.00 | $0.73 |
| 2025-09-18 | $1,095,645,641.94 | $197,145,287.28 | $0.78 |
| 2025-09-19 | $1,148,965,779.90 | $228,201,215.85 | $0.82 |
| 2025-09-20 | $1,098,301,829.84 | $147,937,846.45 | $0.78 |
| 2025-09-21 | $1,125,123,912.66 | $112,529,939.56 | $0.80 |
| 2025-09-22 | $1,095,980,338.12 | $122,782,269.67 | $0.78 |
| 2025-09-23 | $981,335,433.38 | $232,448,096.46 | $0.70 |
| 2025-09-24 | $938,296,716.29 | $133,381,370.89 | $0.67 |
| 2025-09-25 | $977,233,883.82 | $135,032,577.36 | $0.70 |
| 2025-09-26 | $892,074,807.25 | $209,462,000.75 | $0.63 |
| 2025-09-27 | $932,860,526.21 | $148,755,290.30 | $0.66 |
| 2025-09-28 | $941,617,898.71 | $89,432,410.03 | $0.67 |
| 2025-09-29 | $989,955,882.79 | $143,496,807.88 | $0.70 |
| 2025-09-30 | $962,786,241.08 | $214,297,099.28 | $0.68 |
| 2025-10-01 | $967,684,340.52 | $133,197,919.89 | $0.69 |
| 2025-10-02 | $1,031,289,168.20 | $145,242,049.74 | $0.73 |
| 2025-10-03 | $1,045,373,714.25 | $138,178,835.73 | $0.74 |
| 2025-10-04 | $1,103,913,862.80 | $182,830,353.73 | $0.78 |
| 2025-10-05 | $1,097,243,362.15 | $117,783,800.09 | $0.78 |
| 2025-10-06 | $1,081,025,323.14 | $142,931,962.60 | $0.77 |
| 2025-10-07 | $1,096,336,973.45 | $130,552,305.28 | $0.78 |
| 2025-10-08 | $1,052,855,817.58 | $204,837,071.75 | $0.75 |
| 2025-10-09 | $1,046,686,798.62 | $146,789,658.67 | $0.74 |
| 2025-10-10 | $1,032,328,735.14 | $169,509,692.18 | $0.73 |
| 2025-10-11 | $738,281,747.21 | $441,886,986.40 | $0.51 |
| 2025-10-12 | $682,072,931.02 | $297,508,429.10 | $0.48 |
| 2025-10-13 | $793,864,848.28 | $255,089,302.75 | $0.56 |
| 2025-10-14 | $893,202,397.33 | $255,719,754.03 | $0.63 |
| 2025-10-15 | $837,718,995.99 | $306,337,699.42 | $0.59 |
| 2025-10-16 | $782,901,542.45 | $256,537,959.08 | $0.55 |
| 2025-10-17 | $760,184,194.03 | $240,944,342.88 | $0.54 |
| 2025-10-18 | $721,207,041.21 | $210,993,907.38 | $0.51 |
| 2025-10-19 | $745,032,563.56 | $103,023,084.85 | $0.53 |
| 2025-10-20 | $781,526,872.72 | $153,556,246.79 | $0.55 |
| 2025-10-21 | $780,798,694.77 | $157,939,028.79 | $0.55 |
| 2025-10-22 | $752,527,874.63 | $184,312,344.27 | $0.53 |
| 2025-10-23 | $739,626,849.47 | $170,926,357.22 | $0.52 |
| 2025-10-24 | $745,175,344.59 | $121,827,975.75 | $0.53 |
| 2025-10-25 | $764,636,018.73 | $111,841,362.19 | $0.54 |
| 2025-10-26 | $760,363,352.24 | $66,241,476.45 | $0.54 |
| 2025-10-27 | $823,539,205.79 | $132,090,974.68 | $0.58 |
| 2025-10-28 | $788,508,536.03 | $164,666,139.24 | $0.56 |
| 2025-10-29 | $751,177,276.11 | $702,059,543.41 | $0.53 |
| 2025-10-30 | $766,975,705.47 | $197,943,822.37 | $0.54 |
| 2025-10-31 | $698,172,470.38 | $149,034,697.89 | $0.49 |
| 2025-11-01 | $682,125,535.14 | $108,987,035.18 | $0.48 |
| 2025-11-02 | $679,946,908.23 | $77,119,982.17 | $0.48 |
| 2025-11-03 | $677,490,174.44 | $97,422,867.18 | $0.48 |
| 2025-11-04 | $609,800,817.02 | $149,537,247.45 | $0.43 |
| 2025-11-05 | $601,412,957.79 | $200,204,518.99 | $0.42 |
| 2025-11-06 | $621,293,260.70 | $128,912,067.87 | $0.44 |
| 2025-11-07 | $597,036,913.14 | $100,734,722.86 | $0.42 |
| 2025-11-08 | $691,648,986.55 | $168,763,772.34 | $0.49 |
| 2025-11-09 | $681,910,458.70 | $102,168,695.83 | $0.48 |
| 2025-11-10 | $681,840,862.80 | $82,134,063.57 | $0.48 |
| 2025-11-11 | $746,907,348.37 | $184,536,616.59 | $0.52 |
| 2025-11-12 | $667,589,031.68 | $186,694,531.88 | $0.47 |
| 2025-11-13 | $641,304,114.06 | $132,275,926.67 | $0.45 |
| 2025-11-14 | $658,948,360.28 | $143,389,125.82 | $0.46 |
| 2025-11-15 | $614,334,990.51 | $165,980,865.70 | $0.43 |
| 2025-11-16 | $614,419,221.10 | $72,646,813.30 | $0.43 |
| 2025-11-17 | $602,917,673.12 | $107,719,574.24 | $0.42 |
| 2025-11-18 | $577,951,397.51 | $113,574,991.96 | $0.41 |
| 2025-11-19 | $620,624,518.10 | $142,881,786.38 | $0.44 |
| 2025-11-20 | $611,057,339.00 | $113,254,969.88 | $0.43 |
| 2025-11-21 | $587,444,783.75 | $123,420,324.38 | $0.41 |
| 2025-11-22 | $541,972,379.82 | $189,749,897.79 | $0.38 |
| 2025-11-23 | $529,104,443.64 | $74,294,457.78 | $0.37 |
| 2025-11-24 | $547,343,345.83 | $82,618,374.87 | $0.38 |
| 2025-11-25 | $586,652,669.19 | $98,402,007.40 | $0.41 |
| 2025-11-26 | $595,910,206.78 | $100,967,100.93 | $0.42 |
| 2025-11-27 | $630,014,436.43 | $102,218,597.02 | $0.44 |
| 2025-11-28 | $627,628,912.16 | $63,854,969.16 | $0.44 |
| 2025-11-29 | $611,045,426.42 | $73,304,816.30 | $0.43 |
| 2025-11-30 | $604,252,768.45 | $50,572,634.36 | $0.42 |
| 2025-12-01 | $598,433,503.29 | $61,793,708.47 | $0.42 |
| 2025-12-02 | $553,580,259.46 | $129,403,557.46 | $0.39 |
| 2025-12-03 | $552,695,974.73 | $107,341,610.75 | $0.39 |
| 2025-12-04 | $605,961,631.92 | $144,334,255.03 | $0.42 |
| 2025-12-05 | $579,778,722.56 | $110,015,026.63 | $0.40 |
| 2025-12-06 | $556,919,823.87 | $81,188,430.49 | $0.39 |
| 2025-12-07 | $548,238,710.78 | $42,610,572.32 | $0.38 |
| 2025-12-08 | $545,995,909.74 | $62,993,942.52 | $0.38 |
| 2025-12-09 | $562,323,272.11 | $57,040,463.20 | $0.39 |
| 2025-12-10 | $590,805,498.52 | $72,443,225.55 | $0.41 |
| 2025-12-11 | $586,471,272.44 | $65,322,697.78 | $0.41 |
| 2025-12-12 | $567,764,818.47 | $73,099,496.76 | $0.40 |
| 2025-12-13 | $566,834,561.34 | $65,951,021.30 | $0.39 |
| 2025-12-14 | $572,117,027.66 | $39,913,427.39 | $0.40 |
| 2025-12-15 | $539,196,762.92 | $53,275,053.97 | $0.38 |
| 2025-12-16 | $508,287,067.13 | $65,043,602.93 | $0.35 |
| 2025-12-17 | $525,850,458.81 | $68,946,024.23 | $0.37 |
| 2025-12-18 | $508,101,088.32 | $91,152,896.10 | $0.35 |
| 2025-12-19 | $486,158,008.10 | $98,180,898.08 | $0.34 |
| 2025-12-20 | $503,485,665.87 | $82,755,066.32 | $0.35 |
| 2025-12-21 | $511,552,577.14 | $43,114,911.22 | $0.36 |
| 2025-12-22 | $502,302,898.50 | $51,545,375.04 | $0.35 |
| 2025-12-23 | $543,761,881.05 | $107,301,224.06 | $0.38 |
| 2025-12-24 | $536,639,881.66 | $75,901,025.82 | $0.37 |
| 2025-12-25 | $543,569,532.86 | $57,314,107.37 | $0.38 |
| 2025-12-26 | $558,488,646.91 | $75,537,179.13 | $0.39 |
| 2025-12-27 | $547,140,575.34 | $59,194,900.72 | $0.38 |
| 2025-12-28 | $578,051,900.40 | $52,137,873.37 | $0.40 |
| 2025-12-29 | $565,204,700.60 | $42,126,306.03 | $0.39 |
| 2025-12-30 | $563,916,773.20 | $62,632,998.91 | $0.39 |
| 2025-12-31 | $549,406,202.07 | $54,410,053.27 | $0.38 |
| 2026-01-01 | $523,481,230.52 | $50,534,854.43 | $0.36 |
| 2026-01-02 | $569,843,293.62 | $50,878,373.59 | $0.39 |
| 2026-01-03 | $591,369,684.06 | $71,802,062.66 | $0.40 |
| 2026-01-04 | $620,109,579.48 | $80,687,101.38 | $0.42 |
| 2026-01-05 | $622,094,223.21 | $58,184,806.17 | $0.43 |
| 2026-01-06 | $634,071,639.05 | $68,619,101.05 | $0.43 |
| 2026-01-07 | $625,108,767.13 | $76,915,981.65 | $0.43 |
| 2026-01-08 | $614,610,488.37 | $71,114,403.06 | $0.42 |
| 2026-01-09 | $596,293,539.77 | $105,601,226.25 | $0.41 |
| 2026-01-10 | $596,346,408.90 | $57,180,147.68 | $0.41 |
| 2026-01-11 | $596,473,581.94 | $31,259,865.97 | $0.41 |
| 2026-01-12 | $584,294,857.93 | $39,952,640.90 | $0.40 |
| 2026-01-13 | $572,764,994.78 | $45,711,198.41 | $0.39 |
| 2026-01-14 | $635,145,623.30 | $76,729,104.12 | $0.43 |
| 2026-01-15 | $627,617,107.76 | $68,019,199.56 | $0.43 |
| 2026-01-16 | $636,247,723.85 | $76,840,995.34 | $0.44 |
| 2026-01-17 | $625,758,326.75 | $57,072,804.38 | $0.43 |
| 2026-01-18 | $612,555,271.43 | $78,812,030.88 | $0.42 |
| 2026-01-19 | $592,909,754.03 | $46,498,965.33 | $0.40 |
| 2026-01-20 | $567,232,500.64 | $69,979,219.68 | $0.39 |
| 2026-01-21 | $537,588,774.77 | $65,776,092.33 | $0.37 |
| 2026-01-22 | $539,512,329.74 | $60,580,693.57 | $0.37 |
| 2026-01-23 | $532,538,175.36 | $45,123,851.30 | $0.36 |
| 2026-01-24 | $531,742,994.24 | $44,521,446.95 | $0.36 |
| 2026-01-25 | $527,597,218.93 | $35,033,648.12 | $0.36 |
| 2026-01-26 | $505,270,588.95 | $67,299,435.49 | $0.34 |
| 2026-01-27 | $522,500,976.51 | $47,299,432.25 | $0.35 |
| 2026-01-28 | $509,559,306.34 | $73,226,796.31 | $0.35 |
| 2026-01-29 | $518,664,529.46 | $57,164,748.68 | $0.35 |
| 2026-01-30 | $484,465,310.99 | $76,592,167.22 | $0.33 |
| 2026-01-31 | $466,257,596.99 | $80,679,061.25 | $0.32 |
| 2026-02-01 | $424,524,380.74 | $109,901,108.56 | $0.29 |
| 2026-02-02 | $413,244,164.72 | $76,633,754.54 | $0.28 |
| 2026-02-03 | $424,087,352.37 | $98,649,888.48 | $0.29 |
| 2026-02-04 | $406,175,133.32 | $79,906,886.55 | $0.28 |
| 2026-02-05 | $405,783,918.46 | $67,580,567.50 | $0.28 |
| 2026-02-06 | $340,706,762.54 | $136,692,520.75 | $0.23 |
| 2026-02-07 | $381,100,517.04 | $133,375,959.57 | $0.26 |
| 2026-02-08 | $379,769,780.93 | $68,550,805.53 | $0.26 |
| 2026-02-09 | $372,727,463.07 | $41,908,093.84 | $0.25 |
| 2026-02-10 | $373,186,135.73 | $61,940,345.76 | $0.25 |
| 2026-02-11 | $343,390,985.52 | $75,375,799.37 | $0.23 |
| 2026-02-12 | $341,632,846.50 | $58,398,368.36 | $0.23 |
| 2026-02-13 | $351,587,942.31 | $47,990,328.85 | $0.24 |
| 2026-02-14 | $371,912,226.56 | $49,284,089.73 | $0.25 |
| 2026-02-15 | $392,606,661.93 | $57,586,922.85 | $0.27 |
| 2026-02-16 | $369,340,426.83 | $44,111,924.96 | $0.25 |
| 2026-02-17 | $376,076,679.10 | $42,195,683.48 | $0.25 |
| 2026-02-18 | $372,813,653.14 | $35,083,416.71 | $0.25 |
| 2026-02-19 | $359,984,477.76 | $41,283,061.31 | $0.24 |
| 2026-02-20 | $354,193,474.37 | $39,686,484.62 | $0.24 |
| 2026-02-21 | $364,275,736.30 | $50,900,617.80 | $0.25 |
| 2026-02-22 | $353,297,735.23 | $27,399,420.91 | $0.24 |
| 2026-02-23 | $342,755,649.88 | $31,312,114.04 | $0.23 |
| 2026-02-24 | $328,373,838.55 | $52,114,347.72 | $0.22 |
| 2026-02-25 | $332,981,393.93 | $46,847,862.71 | $0.22 |
| 2026-02-26 | $372,589,573.81 | $70,599,762.09 | $0.25 |
| 2026-02-27 | $370,486,132.22 | $53,822,025.88 | $0.25 |
| 2026-02-28 | $358,339,710.93 | $47,216,049.10 | $0.24 |
| 2026-03-01 | $371,723,699.78 | $59,479,651.26 | $0.25 |
| 2026-03-02 | $358,439,941.84 | $50,302,245.77 | $0.24 |
| 2026-03-03 | $369,650,948.45 | $63,059,603.93 | $0.25 |
| 2026-03-04 | $373,980,678.48 | $58,727,901.43 | $0.25 |
| 2026-03-05 | $378,086,493.03 | $68,938,092.93 | $0.26 |
| 2026-03-06 | $371,465,187.38 | $48,071,245.61 | $0.25 |
| 2026-03-07 | $361,496,387.20 | $39,247,551.86 | $0.24 |
| 2026-03-08 | $347,178,876.82 | $39,720,037.79 | $0.23 |
| 2026-03-09 | $345,890,763.12 | $50,611,332.99 | $0.23 |
| 2026-03-10 | $359,101,676.55 | $54,420,959.58 | $0.24 |
| 2026-03-11 | $359,043,159.23 | $55,890,751.48 | $0.24 |
| 2026-03-12 | $346,652,680.31 | $42,867,251.19 | $0.23 |
| 2026-03-13 | $350,212,113.73 | $43,206,853.17 | $0.24 |
| 2026-03-14 | $349,227,195.45 | $47,788,566.05 | $0.24 |
| 2026-03-15 | $347,379,951.86 | $43,583,520.67 | $0.23 |
| 2026-03-16 | $360,493,695.12 | $50,922,719.62 | $0.24 |
| 2026-03-17 | $379,915,402.24 | $56,788,095.74 | $0.26 |
| 2026-03-18 | $371,742,795.59 | $52,389,261.54 | $0.25 |
| 2026-03-19 | $356,617,194.81 | $49,529,557.04 | $0.24 |
| 2026-03-20 | $350,763,709.33 | $43,039,521.70 | $0.24 |
| 2026-03-21 | $350,519,565.56 | $37,688,841.61 | $0.24 |
| 2026-03-22 | $342,758,227.98 | $21,193,610.71 | $0.23 |
| 2026-03-23 | $322,386,374.55 | $50,482,625.84 | $0.22 |
| 2026-03-24 | $326,809,883.03 | $53,237,908.63 | $0.22 |
| 2026-03-25 | $337,438,128.49 | $57,261,667.23 | $0.23 |
| 2026-03-26 | $349,968,086.36 | $66,669,985.76 | $0.23 |
| 2026-03-27 | $328,903,235.73 | $44,515,948.21 | $0.22 |
| 2026-03-28 | $310,092,579.00 | $60,672,435.92 | $0.21 |
| 2026-03-29 | $312,181,132.03 | $41,528,562.27 | $0.21 |
| 2026-03-30 | $310,636,550.15 | $39,050,330.59 | $0.21 |
| 2026-03-31 | $320,175,470.55 | $41,710,065.98 | $0.21 |
| 2026-04-01 | $325,218,804.26 | $44,303,666.74 | $0.22 |
| 2026-04-02 | $325,317,772.56 | $49,349,244.34 | $0.22 |
| 2026-04-03 | $310,886,105.66 | $52,084,683.40 | $0.21 |
| 2026-04-04 | $313,035,847.09 | $36,226,706.89 | $0.21 |
| 2026-04-05 | $320,520,360.66 | $29,112,526.73 | $0.21 |
| 2026-04-06 | $317,701,630.60 | $32,783,803.06 | $0.21 |
| 2026-04-07 | $310,065,882.53 | $47,624,497.13 | $0.21 |
| 2026-04-08 | $337,005,970.61 | $71,510,951.14 | $0.23 |
| 2026-04-09 | $324,894,007.50 | $56,272,224.22 | $0.22 |
| 2026-04-10 | $329,076,841.38 | $60,220,324.20 | $0.22 |
| 2026-04-11 | $325,563,442.56 | $50,873,780.07 | $0.22 |
| 2026-04-12 | $328,595,508.70 | $38,267,116.61 | $0.22 |
| 2026-04-13 | $313,185,162.65 | $41,311,214.14 | $0.21 |
| 2026-04-14 | $330,864,618.94 | $47,658,860.14 | $0.22 |
| 2026-04-15 | $324,338,710.86 | $51,832,202.49 | $0.22 |
| 2026-04-16 | $333,514,580.55 | $49,521,938.50 | $0.22 |
| 2026-04-17 | $349,457,847.90 | $74,289,205.79 | $0.23 |
| 2026-04-18 | $358,404,067.41 | $66,562,233.43 | $0.24 |
| 2026-04-19 | $344,058,806.58 | $61,437,980.91 | $0.23 |
| 2026-04-20 | $334,461,836.49 | $58,105,336.89 | $0.22 |
| 2026-04-21 | $348,405,968.28 | $52,249,940.50 | $0.23 |
| 2026-04-22 | $347,135,822.25 | $43,222,614.15 | $0.23 |
| 2026-04-23 | $342,468,735.82 | $52,265,322.78 | $0.23 |
| 2026-04-24 | $334,975,074.85 | $48,422,814.46 | $0.22 |
| 2026-04-25 | $338,251,501.91 | $41,171,124.26 | $0.22 |
| 2026-04-26 | $339,431,624.77 | $37,450,338.29 | $0.23 |
| 2026-04-27 | $347,267,172.68 | $29,710,207.40 | $0.23 |
| 2026-04-28 | $348,882,036.09 | $39,752,518.05 | $0.23 |
| 2026-04-29 | $343,000,514.55 | $39,318,128.17 | $0.23 |
| 2026-04-30 | $347,540,518.23 | $57,170,231.10 | $0.23 |
| 2026-05-01 | $354,605,253.48 | $40,234,946.65 | $0.24 |
| 2026-05-02 | $347,027,282.53 | $31,312,918.17 | $0.23 |
| 2026-05-03 | $358,213,935.08 | $23,917,610.60 | $0.24 |
| 2026-05-04 | $352,746,379.27 | $22,305,709.04 | $0.23 |
| 2026-05-05 | $356,371,497.50 | $53,443,892.14 | $0.24 |
| 2026-05-06 | $362,677,132.05 | $34,287,926.29 | $0.24 |
| 2026-05-07 | $376,996,276.67 | $48,925,416.59 | $0.25 |
| 2026-05-08 | $363,780,319.10 | $44,023,041.61 | $0.24 |
| 2026-05-09 | $386,921,744.47 | $53,122,843.56 | $0.26 |
| 2026-05-10 | $377,958,161.91 | $35,828,013.21 | $0.25 |
| 2026-05-11 | $394,662,556.14 | $46,786,487.95 | $0.26 |
| 2026-05-12 | $428,897,377.86 | $141,078,179.15 | $0.28 |
| 2026-05-13 | $418,978,728.87 | $129,213,198.58 | $0.28 |
| 2026-05-14 | $403,163,142.49 | $73,671,130.60 | $0.27 |
| 2026-05-15 | $418,376,465.49 | $48,984,465.46 | $0.28 |
| 2026-05-16 | $385,797,288.69 | $50,858,942.19 | $0.25 |
| 2026-05-17 | $364,774,643.36 | $30,535,664.60 | $0.24 |
| 2026-05-18 | $345,748,537.32 | $30,286,707.32 | $0.23 |
| 2026-05-19 | $359,703,421.81 | $32,656,423.41 | $0.24 |
| 2026-05-20 | $350,795,530.79 | $28,577,001.33 | $0.23 |
| 2026-05-21 | $357,750,153.74 | $27,889,748.15 | $0.24 |
| 2026-05-22 | $362,569,106.91 | $36,852,644.06 | $0.24 |
| 2026-05-23 | $345,741,882.89 | $37,976,021.90 | $0.23 |
| 2026-05-24 | $355,081,443.26 | $30,468,809.95 | $0.23 |
| 2026-05-25 | $344,393,495.99 | $24,072,680.27 | $0.23 |
| 2026-05-26 | $338,866,215.96 | $30,251,997.58 | $0.22 |
| 2026-05-27 | $332,905,939.59 | $42,191,956.66 | $0.22 |
| 2026-05-28 | $326,382,840.61 | $45,108,401.19 | $0.21 |
| 2026-05-29 | $321,629,848.93 | $40,697,711.18 | $0.21 |
| 2026-05-30 | $322,564,733.63 | $26,916,287.62 | $0.21 |
| 2026-05-31 | $324,976,996.50 | $30,552,694.18 | $0.21 |
| 2026-06-01 | $326,727,208.67 | $29,180,603.43 | $0.22 |
| 2026-06-02 | $327,814,957.63 | $26,178,777.78 | $0.22 |
| 2026-06-03 | $303,891,883.26 | $41,126,151.23 | $0.20 |
| 2026-06-04 | $310,624,625.71 | $44,078,357.48 | $0.20 |
| 2026-06-05 | $293,073,872.35 | $61,570,330.71 | $0.19 |
| 2026-06-06 | $275,715,716.08 | $66,309,633.04 | $0.18 |
| 2026-06-07 | $284,130,938.01 | $34,789,760.01 | $0.19 |
| 2026-06-08 | $298,886,607.04 | $34,764,293.89 | $0.20 |
| 2026-06-09 | $300,820,162.62 | $32,625,856.70 | $0.20 |
| 2026-06-10 | $307,015,056.60 | $30,576,197.94 | $0.20 |
| 2026-06-11 | $320,292,643.07 | $69,136,805.78 | $0.21 |
| 2026-06-12 | $386,703,746.15 | $167,533,022.81 | $0.25 |
| 2026-06-12 | $396,772,481.25 | $168,477,560.75 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
