Curve DAO CRV #125
$0.239 1.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Curve DAO.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Curve DAO. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Curve DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22194915 - US$0.24342810Current reference: US$0.23865500Re-entry trigger: US$0.24151886
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Curve DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Curve DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.20974195Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Curve DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.20974195. Curve DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Curve DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Curve DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Curve DAO.
No upcoming market event is currently scheduled for Curve DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Curve DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Curve DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your Curve DAO position.
Market Overview
Curve DAO current market price is $0.239 with a 24 hour trading volume of $52.73M. The total available supply of Curve DAO is 2.39B CRV with a maximum supply of 3.03B CRV. It has secured Rank 125 in the cryptocurrency market with a marketcap of $363.70M. The CRV price is 0.22% down in the last one hour.
The high price of the Curve DAO is $0.243 and low price is $0.227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curve DAO Rank
125
Curve DAO Price
$0.239
Market Cap
$363.70M 1.72%
Fully Diluted Valuation
$570.19M
Trading Volume(24h)
$52.73M
Circulating Supply
1.52B CRV
Total Supply
2.39B CRV
Max Supply
3.03B CRV
High(24h)
$0.243
Low(24h)
$0.227
All-time High
$15.37 98.44%
14 Aug 2020
All-time Low
$0.172 39.27%
06 Jun 2026
Cryptocurrency Curve DAO Calculator
Want to convert more cryptocurrencies?
Curve DAO Price Chart
1h
0.22%
24h
1.9%
7d
20.23%
14d
10.31%
30d
5.92%
60d
6.75%
200d
45.64%
1y
59.8%
Curve DAO Historical Data
Historical data of Curve DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $850,556,700.04 | $153,444,485.79 | $0.63 |
| 2025-06-14 | $840,706,868.34 | $228,735,005.97 | $0.62 |
| 2025-06-15 | $810,354,306.29 | $85,053,536.87 | $0.59 |
| 2025-06-16 | $811,031,080.52 | $76,399,827.53 | $0.60 |
| 2025-06-17 | $835,855,900.90 | $158,299,699.33 | $0.61 |
| 2025-06-18 | $796,974,384.72 | $157,289,538.99 | $0.58 |
| 2025-06-19 | $811,837,089.69 | $174,813,448.31 | $0.60 |
| 2025-06-20 | $802,798,452.63 | $97,262,509.34 | $0.59 |
| 2025-06-21 | $772,434,239.98 | $145,244,743.53 | $0.57 |
| 2025-06-22 | $745,145,651.52 | $108,107,911.77 | $0.55 |
| 2025-06-23 | $731,429,463.99 | $153,789,181.46 | $0.54 |
| 2025-06-24 | $794,346,034.66 | $174,407,542.32 | $0.58 |
| 2025-06-25 | $776,352,401.19 | $111,510,948.12 | $0.57 |
| 2025-06-26 | $711,259,142.97 | $123,325,943.93 | $0.52 |
| 2025-06-27 | $689,761,420.40 | $136,686,177.95 | $0.50 |
| 2025-06-28 | $698,502,108.00 | $83,667,651.72 | $0.51 |
| 2025-06-29 | $708,686,626.15 | $56,883,187.26 | $0.52 |
| 2025-06-30 | $729,424,511.33 | $79,479,992.81 | $0.53 |
| 2025-07-01 | $715,724,260.11 | $119,217,206.27 | $0.52 |
| 2025-07-02 | $685,554,253.75 | $93,355,378.62 | $0.50 |
| 2025-07-03 | $722,053,715.15 | $106,354,225.58 | $0.53 |
| 2025-07-04 | $727,806,658.51 | $85,756,077.50 | $0.53 |
| 2025-07-05 | $691,974,016.50 | $97,147,904.38 | $0.51 |
| 2025-07-06 | $682,685,147.92 | $53,121,505.22 | $0.50 |
| 2025-07-07 | $686,798,785.87 | $68,724,895.79 | $0.50 |
| 2025-07-08 | $702,584,850.43 | $79,700,019.18 | $0.51 |
| 2025-07-09 | $707,141,413.25 | $91,040,105.62 | $0.52 |
| 2025-07-10 | $764,244,661.68 | $176,983,281.80 | $0.56 |
| 2025-07-11 | $824,549,382.29 | $160,797,838.54 | $0.60 |
| 2025-07-12 | $865,036,357.96 | $245,457,959.66 | $0.63 |
| 2025-07-13 | $846,452,956.67 | $142,149,282.23 | $0.62 |
| 2025-07-14 | $897,765,643.30 | $190,400,496.06 | $0.65 |
| 2025-07-15 | $965,484,659.94 | $287,350,385.66 | $0.70 |
| 2025-07-16 | $1,042,154,242.89 | $426,340,017.22 | $0.76 |
| 2025-07-17 | $1,249,910,336.31 | $573,582,202.63 | $0.91 |
| 2025-07-18 | $1,399,230,335.30 | $898,572,980.82 | $1.01 |
| 2025-07-19 | $1,350,671,590.07 | $667,860,577.74 | $0.98 |
| 2025-07-20 | $1,352,205,949.84 | $343,648,742.68 | $0.98 |
| 2025-07-21 | $1,329,663,045.82 | $428,276,797.61 | $0.97 |
| 2025-07-22 | $1,315,867,994.38 | $294,834,833.07 | $0.96 |
| 2025-07-23 | $1,364,493,705.34 | $391,241,176.39 | $0.99 |
| 2025-07-24 | $1,298,145,506.32 | $478,943,823.57 | $0.94 |
| 2025-07-25 | $1,311,058,848.73 | $498,093,445.29 | $0.95 |
| 2025-07-26 | $1,426,669,067.76 | $697,510,792.73 | $1.03 |
| 2025-07-27 | $1,515,650,741.48 | $460,958,765.07 | $1.10 |
| 2025-07-28 | $1,406,061,692.89 | $428,925,843.76 | $1.02 |
| 2025-07-29 | $1,396,053,189.10 | $386,766,637.86 | $1.01 |
| 2025-07-30 | $1,362,957,803.02 | $407,882,074.14 | $0.99 |
| 2025-07-31 | $1,424,724,551.93 | $471,512,302.92 | $1.03 |
| 2025-08-01 | $1,293,624,766.20 | $289,033,842.10 | $0.94 |
| 2025-08-02 | $1,217,445,771.49 | $293,172,736.17 | $0.88 |
| 2025-08-03 | $1,192,478,823.02 | $194,247,492.33 | $0.86 |
| 2025-08-04 | $1,255,899,816.69 | $158,822,249.96 | $0.91 |
| 2025-08-05 | $1,292,237,637.38 | $306,804,540.70 | $0.94 |
| 2025-08-06 | $1,250,166,202.46 | $295,192,099.21 | $0.90 |
| 2025-08-07 | $1,268,913,775.61 | $193,697,893.19 | $0.92 |
| 2025-08-08 | $1,308,955,882.36 | $286,631,407.88 | $0.95 |
| 2025-08-09 | $1,317,923,619.82 | $350,567,565.34 | $0.95 |
| 2025-08-10 | $1,369,555,007.80 | $269,897,340.06 | $0.99 |
| 2025-08-11 | $1,349,848,085.00 | $198,027,682.98 | $0.97 |
| 2025-08-12 | $1,276,288,643.83 | $314,105,744.35 | $0.92 |
| 2025-08-13 | $1,361,491,505.02 | $274,982,711.39 | $0.98 |
| 2025-08-14 | $1,447,842,214.36 | $358,159,151.17 | $1.04 |
| 2025-08-15 | $1,268,076,758.14 | $349,028,572.53 | $0.91 |
| 2025-08-16 | $1,202,647,782.64 | $237,112,915.00 | $0.87 |
| 2025-08-17 | $1,201,502,277.32 | $113,048,347.66 | $0.87 |
| 2025-08-18 | $1,220,973,354.08 | $169,670,213.47 | $0.88 |
| 2025-08-19 | $1,209,922,258.49 | $336,642,998.74 | $0.87 |
| 2025-08-20 | $1,141,829,878.28 | $347,850,041.84 | $0.82 |
| 2025-08-21 | $1,221,491,570.30 | $289,430,924.85 | $0.88 |
| 2025-08-22 | $1,189,691,714.12 | $187,542,584.00 | $0.86 |
| 2025-08-23 | $1,299,759,165.77 | $298,437,336.72 | $0.94 |
| 2025-08-24 | $1,250,748,591.53 | $218,762,130.99 | $0.90 |
| 2025-08-25 | $1,268,509,084.80 | $291,728,021.19 | $0.91 |
| 2025-08-26 | $1,091,168,746.86 | $326,204,936.24 | $0.78 |
| 2025-08-27 | $1,119,843,217.74 | $180,081,903.46 | $0.81 |
| 2025-08-28 | $1,123,335,102.93 | $140,437,200.71 | $0.81 |
| 2025-08-29 | $1,121,856,144.14 | $124,729,368.39 | $0.80 |
| 2025-08-30 | $1,065,978,468.08 | $157,897,318.88 | $0.76 |
| 2025-08-31 | $1,084,630,816.13 | $57,233,346.61 | $0.78 |
| 2025-09-01 | $1,059,814,001.29 | $80,120,873.98 | $0.76 |
| 2025-09-02 | $1,037,863,494.49 | $127,127,799.91 | $0.74 |
| 2025-09-03 | $1,069,628,917.45 | $117,216,904.69 | $0.77 |
| 2025-09-04 | $1,105,657,457.17 | $88,362,036.80 | $0.79 |
| 2025-09-05 | $1,054,618,054.70 | $96,668,593.79 | $0.75 |
| 2025-09-06 | $1,063,841,360.69 | $117,385,756.94 | $0.76 |
| 2025-09-07 | $1,062,446,843.86 | $64,568,188.84 | $0.76 |
| 2025-09-08 | $1,076,904,519.32 | $92,431,086.26 | $0.77 |
| 2025-09-09 | $1,100,724,881.70 | $144,021,100.22 | $0.79 |
| 2025-09-10 | $1,088,491,322.17 | $170,928,283.05 | $0.78 |
| 2025-09-11 | $1,093,955,804.71 | $134,923,386.44 | $0.78 |
| 2025-09-12 | $1,156,060,421.48 | $137,767,690.52 | $0.83 |
| 2025-09-13 | $1,179,515,064.84 | $152,196,528.13 | $0.84 |
| 2025-09-14 | $1,164,284,998.87 | $131,419,665.87 | $0.83 |
| 2025-09-15 | $1,110,166,391.53 | $106,361,647.45 | $0.79 |
| 2025-09-16 | $1,049,091,877.99 | $176,548,434.74 | $0.75 |
| 2025-09-17 | $1,023,378,549.08 | $140,823,092.00 | $0.73 |
| 2025-09-18 | $1,095,645,641.94 | $197,145,287.28 | $0.78 |
| 2025-09-19 | $1,148,965,779.90 | $228,201,215.85 | $0.82 |
| 2025-09-20 | $1,098,301,829.84 | $147,937,846.45 | $0.78 |
| 2025-09-21 | $1,125,123,912.66 | $112,529,939.56 | $0.80 |
| 2025-09-22 | $1,095,980,338.12 | $122,782,269.67 | $0.78 |
| 2025-09-23 | $981,335,433.38 | $232,448,096.46 | $0.70 |
| 2025-09-24 | $938,296,716.29 | $133,381,370.89 | $0.67 |
| 2025-09-25 | $977,233,883.82 | $135,032,577.36 | $0.70 |
| 2025-09-26 | $892,074,807.25 | $209,462,000.75 | $0.63 |
| 2025-09-27 | $932,860,526.21 | $148,755,290.30 | $0.66 |
| 2025-09-28 | $941,617,898.71 | $89,432,410.03 | $0.67 |
| 2025-09-29 | $989,955,882.79 | $143,496,807.88 | $0.70 |
| 2025-09-30 | $962,786,241.08 | $214,297,099.28 | $0.68 |
| 2025-10-01 | $967,684,340.52 | $133,197,919.89 | $0.69 |
| 2025-10-02 | $1,031,289,168.20 | $145,242,049.74 | $0.73 |
| 2025-10-03 | $1,045,373,714.25 | $138,178,835.73 | $0.74 |
| 2025-10-04 | $1,103,913,862.80 | $182,830,353.73 | $0.78 |
| 2025-10-05 | $1,097,243,362.15 | $117,783,800.09 | $0.78 |
| 2025-10-06 | $1,081,025,323.14 | $142,931,962.60 | $0.77 |
| 2025-10-07 | $1,096,336,973.45 | $130,552,305.28 | $0.78 |
| 2025-10-08 | $1,052,855,817.58 | $204,837,071.75 | $0.75 |
| 2025-10-09 | $1,046,686,798.62 | $146,789,658.67 | $0.74 |
| 2025-10-10 | $1,032,328,735.14 | $169,509,692.18 | $0.73 |
| 2025-10-11 | $738,281,747.21 | $441,886,986.40 | $0.51 |
| 2025-10-12 | $682,072,931.02 | $297,508,429.10 | $0.48 |
| 2025-10-13 | $793,864,848.28 | $255,089,302.75 | $0.56 |
| 2025-10-14 | $893,202,397.33 | $255,719,754.03 | $0.63 |
| 2025-10-15 | $837,718,995.99 | $306,337,699.42 | $0.59 |
| 2025-10-16 | $782,901,542.45 | $256,537,959.08 | $0.55 |
| 2025-10-17 | $760,184,194.03 | $240,944,342.88 | $0.54 |
| 2025-10-18 | $721,207,041.21 | $210,993,907.38 | $0.51 |
| 2025-10-19 | $745,032,563.56 | $103,023,084.85 | $0.53 |
| 2025-10-20 | $781,526,872.72 | $153,556,246.79 | $0.55 |
| 2025-10-21 | $780,798,694.77 | $157,939,028.79 | $0.55 |
| 2025-10-22 | $752,527,874.63 | $184,312,344.27 | $0.53 |
| 2025-10-23 | $739,626,849.47 | $170,926,357.22 | $0.52 |
| 2025-10-24 | $745,175,344.59 | $121,827,975.75 | $0.53 |
| 2025-10-25 | $764,636,018.73 | $111,841,362.19 | $0.54 |
| 2025-10-26 | $760,363,352.24 | $66,241,476.45 | $0.54 |
| 2025-10-27 | $823,539,205.79 | $132,090,974.68 | $0.58 |
| 2025-10-28 | $788,508,536.03 | $164,666,139.24 | $0.56 |
| 2025-10-29 | $751,177,276.11 | $702,059,543.41 | $0.53 |
| 2025-10-30 | $766,975,705.47 | $197,943,822.37 | $0.54 |
| 2025-10-31 | $698,172,470.38 | $149,034,697.89 | $0.49 |
| 2025-11-01 | $682,125,535.14 | $108,987,035.18 | $0.48 |
| 2025-11-02 | $679,946,908.23 | $77,119,982.17 | $0.48 |
| 2025-11-03 | $677,490,174.44 | $97,422,867.18 | $0.48 |
| 2025-11-04 | $609,800,817.02 | $149,537,247.45 | $0.43 |
| 2025-11-05 | $601,412,957.79 | $200,204,518.99 | $0.42 |
| 2025-11-06 | $621,293,260.70 | $128,912,067.87 | $0.44 |
| 2025-11-07 | $597,036,913.14 | $100,734,722.86 | $0.42 |
| 2025-11-08 | $691,648,986.55 | $168,763,772.34 | $0.49 |
| 2025-11-09 | $681,910,458.70 | $102,168,695.83 | $0.48 |
| 2025-11-10 | $681,840,862.80 | $82,134,063.57 | $0.48 |
| 2025-11-11 | $746,907,348.37 | $184,536,616.59 | $0.52 |
| 2025-11-12 | $667,589,031.68 | $186,694,531.88 | $0.47 |
| 2025-11-13 | $641,304,114.06 | $132,275,926.67 | $0.45 |
| 2025-11-14 | $658,948,360.28 | $143,389,125.82 | $0.46 |
| 2025-11-15 | $614,334,990.51 | $165,980,865.70 | $0.43 |
| 2025-11-16 | $614,419,221.10 | $72,646,813.30 | $0.43 |
| 2025-11-17 | $602,917,673.12 | $107,719,574.24 | $0.42 |
| 2025-11-18 | $577,951,397.51 | $113,574,991.96 | $0.41 |
| 2025-11-19 | $620,624,518.10 | $142,881,786.38 | $0.44 |
| 2025-11-20 | $611,057,339.00 | $113,254,969.88 | $0.43 |
| 2025-11-21 | $587,444,783.75 | $123,420,324.38 | $0.41 |
| 2025-11-22 | $541,972,379.82 | $189,749,897.79 | $0.38 |
| 2025-11-23 | $529,104,443.64 | $74,294,457.78 | $0.37 |
| 2025-11-24 | $547,343,345.83 | $82,618,374.87 | $0.38 |
| 2025-11-25 | $586,652,669.19 | $98,402,007.40 | $0.41 |
| 2025-11-26 | $595,910,206.78 | $100,967,100.93 | $0.42 |
| 2025-11-27 | $630,014,436.43 | $102,218,597.02 | $0.44 |
| 2025-11-28 | $627,628,912.16 | $63,854,969.16 | $0.44 |
| 2025-11-29 | $611,045,426.42 | $73,304,816.30 | $0.43 |
| 2025-11-30 | $604,252,768.45 | $50,572,634.36 | $0.42 |
| 2025-12-01 | $598,433,503.29 | $61,793,708.47 | $0.42 |
| 2025-12-02 | $553,580,259.46 | $129,403,557.46 | $0.39 |
| 2025-12-03 | $552,695,974.73 | $107,341,610.75 | $0.39 |
| 2025-12-04 | $605,961,631.92 | $144,334,255.03 | $0.42 |
| 2025-12-05 | $579,778,722.56 | $110,015,026.63 | $0.40 |
| 2025-12-06 | $556,919,823.87 | $81,188,430.49 | $0.39 |
| 2025-12-07 | $548,238,710.78 | $42,610,572.32 | $0.38 |
| 2025-12-08 | $545,995,909.74 | $62,993,942.52 | $0.38 |
| 2025-12-09 | $562,323,272.11 | $57,040,463.20 | $0.39 |
| 2025-12-10 | $590,805,498.52 | $72,443,225.55 | $0.41 |
| 2025-12-11 | $586,471,272.44 | $65,322,697.78 | $0.41 |
| 2025-12-12 | $567,764,818.47 | $73,099,496.76 | $0.40 |
| 2025-12-13 | $566,834,561.34 | $65,951,021.30 | $0.39 |
| 2025-12-14 | $572,117,027.66 | $39,913,427.39 | $0.40 |
| 2025-12-15 | $539,196,762.92 | $53,275,053.97 | $0.38 |
| 2025-12-16 | $508,287,067.13 | $65,043,602.93 | $0.35 |
| 2025-12-17 | $525,850,458.81 | $68,946,024.23 | $0.37 |
| 2025-12-18 | $508,101,088.32 | $91,152,896.10 | $0.35 |
| 2025-12-19 | $486,158,008.10 | $98,180,898.08 | $0.34 |
| 2025-12-20 | $503,485,665.87 | $82,755,066.32 | $0.35 |
| 2025-12-21 | $511,552,577.14 | $43,114,911.22 | $0.36 |
| 2025-12-22 | $502,302,898.50 | $51,545,375.04 | $0.35 |
| 2025-12-23 | $543,761,881.05 | $107,301,224.06 | $0.38 |
| 2025-12-24 | $536,639,881.66 | $75,901,025.82 | $0.37 |
| 2025-12-25 | $543,569,532.86 | $57,314,107.37 | $0.38 |
| 2025-12-26 | $558,488,646.91 | $75,537,179.13 | $0.39 |
| 2025-12-27 | $547,140,575.34 | $59,194,900.72 | $0.38 |
| 2025-12-28 | $578,051,900.40 | $52,137,873.37 | $0.40 |
| 2025-12-29 | $565,204,700.60 | $42,126,306.03 | $0.39 |
| 2025-12-30 | $563,916,773.20 | $62,632,998.91 | $0.39 |
| 2025-12-31 | $549,406,202.07 | $54,410,053.27 | $0.38 |
| 2026-01-01 | $523,481,230.52 | $50,534,854.43 | $0.36 |
| 2026-01-02 | $569,843,293.62 | $50,878,373.59 | $0.39 |
| 2026-01-03 | $591,369,684.06 | $71,802,062.66 | $0.40 |
| 2026-01-04 | $620,109,579.48 | $80,687,101.38 | $0.42 |
| 2026-01-05 | $622,094,223.21 | $58,184,806.17 | $0.43 |
| 2026-01-06 | $634,071,639.05 | $68,619,101.05 | $0.43 |
| 2026-01-07 | $625,108,767.13 | $76,915,981.65 | $0.43 |
| 2026-01-08 | $614,610,488.37 | $71,114,403.06 | $0.42 |
| 2026-01-09 | $596,293,539.77 | $105,601,226.25 | $0.41 |
| 2026-01-10 | $596,346,408.90 | $57,180,147.68 | $0.41 |
| 2026-01-11 | $596,473,581.94 | $31,259,865.97 | $0.41 |
| 2026-01-12 | $584,294,857.93 | $39,952,640.90 | $0.40 |
| 2026-01-13 | $572,764,994.78 | $45,711,198.41 | $0.39 |
| 2026-01-14 | $635,145,623.30 | $76,729,104.12 | $0.43 |
| 2026-01-15 | $627,617,107.76 | $68,019,199.56 | $0.43 |
| 2026-01-16 | $636,247,723.85 | $76,840,995.34 | $0.44 |
| 2026-01-17 | $625,758,326.75 | $57,072,804.38 | $0.43 |
| 2026-01-18 | $612,555,271.43 | $78,812,030.88 | $0.42 |
| 2026-01-19 | $592,909,754.03 | $46,498,965.33 | $0.40 |
| 2026-01-20 | $567,232,500.64 | $69,979,219.68 | $0.39 |
| 2026-01-21 | $537,588,774.77 | $65,776,092.33 | $0.37 |
| 2026-01-22 | $539,512,329.74 | $60,580,693.57 | $0.37 |
| 2026-01-23 | $532,538,175.36 | $45,123,851.30 | $0.36 |
| 2026-01-24 | $531,742,994.24 | $44,521,446.95 | $0.36 |
| 2026-01-25 | $527,597,218.93 | $35,033,648.12 | $0.36 |
| 2026-01-26 | $505,270,588.95 | $67,299,435.49 | $0.34 |
| 2026-01-27 | $522,500,976.51 | $47,299,432.25 | $0.35 |
| 2026-01-28 | $509,559,306.34 | $73,226,796.31 | $0.35 |
| 2026-01-29 | $518,664,529.46 | $57,164,748.68 | $0.35 |
| 2026-01-30 | $484,465,310.99 | $76,592,167.22 | $0.33 |
| 2026-01-31 | $466,257,596.99 | $80,679,061.25 | $0.32 |
| 2026-02-01 | $424,524,380.74 | $109,901,108.56 | $0.29 |
| 2026-02-02 | $413,244,164.72 | $76,633,754.54 | $0.28 |
| 2026-02-03 | $424,087,352.37 | $98,649,888.48 | $0.29 |
| 2026-02-04 | $406,175,133.32 | $79,906,886.55 | $0.28 |
| 2026-02-05 | $405,783,918.46 | $67,580,567.50 | $0.28 |
| 2026-02-06 | $340,706,762.54 | $136,692,520.75 | $0.23 |
| 2026-02-07 | $381,100,517.04 | $133,375,959.57 | $0.26 |
| 2026-02-08 | $379,769,780.93 | $68,550,805.53 | $0.26 |
| 2026-02-09 | $372,727,463.07 | $41,908,093.84 | $0.25 |
| 2026-02-10 | $373,186,135.73 | $61,940,345.76 | $0.25 |
| 2026-02-11 | $343,390,985.52 | $75,375,799.37 | $0.23 |
| 2026-02-12 | $341,632,846.50 | $58,398,368.36 | $0.23 |
| 2026-02-13 | $351,587,942.31 | $47,990,328.85 | $0.24 |
| 2026-02-14 | $371,912,226.56 | $49,284,089.73 | $0.25 |
| 2026-02-15 | $392,606,661.93 | $57,586,922.85 | $0.27 |
| 2026-02-16 | $369,340,426.83 | $44,111,924.96 | $0.25 |
| 2026-02-17 | $376,076,679.10 | $42,195,683.48 | $0.25 |
| 2026-02-18 | $372,813,653.14 | $35,083,416.71 | $0.25 |
| 2026-02-19 | $359,984,477.76 | $41,283,061.31 | $0.24 |
| 2026-02-20 | $354,193,474.37 | $39,686,484.62 | $0.24 |
| 2026-02-21 | $364,275,736.30 | $50,900,617.80 | $0.25 |
| 2026-02-22 | $353,297,735.23 | $27,399,420.91 | $0.24 |
| 2026-02-23 | $342,755,649.88 | $31,312,114.04 | $0.23 |
| 2026-02-24 | $328,373,838.55 | $52,114,347.72 | $0.22 |
| 2026-02-25 | $332,981,393.93 | $46,847,862.71 | $0.22 |
| 2026-02-26 | $372,589,573.81 | $70,599,762.09 | $0.25 |
| 2026-02-27 | $370,486,132.22 | $53,822,025.88 | $0.25 |
| 2026-02-28 | $358,339,710.93 | $47,216,049.10 | $0.24 |
| 2026-03-01 | $371,723,699.78 | $59,479,651.26 | $0.25 |
| 2026-03-02 | $358,439,941.84 | $50,302,245.77 | $0.24 |
| 2026-03-03 | $369,650,948.45 | $63,059,603.93 | $0.25 |
| 2026-03-04 | $373,980,678.48 | $58,727,901.43 | $0.25 |
| 2026-03-05 | $378,086,493.03 | $68,938,092.93 | $0.26 |
| 2026-03-06 | $371,465,187.38 | $48,071,245.61 | $0.25 |
| 2026-03-07 | $361,496,387.20 | $39,247,551.86 | $0.24 |
| 2026-03-08 | $347,178,876.82 | $39,720,037.79 | $0.23 |
| 2026-03-09 | $345,890,763.12 | $50,611,332.99 | $0.23 |
| 2026-03-10 | $359,101,676.55 | $54,420,959.58 | $0.24 |
| 2026-03-11 | $359,043,159.23 | $55,890,751.48 | $0.24 |
| 2026-03-12 | $346,652,680.31 | $42,867,251.19 | $0.23 |
| 2026-03-13 | $350,212,113.73 | $43,206,853.17 | $0.24 |
| 2026-03-14 | $349,227,195.45 | $47,788,566.05 | $0.24 |
| 2026-03-15 | $347,379,951.86 | $43,583,520.67 | $0.23 |
| 2026-03-16 | $360,493,695.12 | $50,922,719.62 | $0.24 |
| 2026-03-17 | $379,915,402.24 | $56,788,095.74 | $0.26 |
| 2026-03-18 | $371,742,795.59 | $52,389,261.54 | $0.25 |
| 2026-03-19 | $356,617,194.81 | $49,529,557.04 | $0.24 |
| 2026-03-20 | $350,763,709.33 | $43,039,521.70 | $0.24 |
| 2026-03-21 | $350,519,565.56 | $37,688,841.61 | $0.24 |
| 2026-03-22 | $342,758,227.98 | $21,193,610.71 | $0.23 |
| 2026-03-23 | $322,386,374.55 | $50,482,625.84 | $0.22 |
| 2026-03-24 | $326,809,883.03 | $53,237,908.63 | $0.22 |
| 2026-03-25 | $337,438,128.49 | $57,261,667.23 | $0.23 |
| 2026-03-26 | $349,968,086.36 | $66,669,985.76 | $0.23 |
| 2026-03-27 | $328,903,235.73 | $44,515,948.21 | $0.22 |
| 2026-03-28 | $310,092,579.00 | $60,672,435.92 | $0.21 |
| 2026-03-29 | $312,181,132.03 | $41,528,562.27 | $0.21 |
| 2026-03-30 | $310,636,550.15 | $39,050,330.59 | $0.21 |
| 2026-03-31 | $320,175,470.55 | $41,710,065.98 | $0.21 |
| 2026-04-01 | $325,218,804.26 | $44,303,666.74 | $0.22 |
| 2026-04-02 | $325,317,772.56 | $49,349,244.34 | $0.22 |
| 2026-04-03 | $310,886,105.66 | $52,084,683.40 | $0.21 |
| 2026-04-04 | $313,035,847.09 | $36,226,706.89 | $0.21 |
| 2026-04-05 | $320,520,360.66 | $29,112,526.73 | $0.21 |
| 2026-04-06 | $317,701,630.60 | $32,783,803.06 | $0.21 |
| 2026-04-07 | $310,065,882.53 | $47,624,497.13 | $0.21 |
| 2026-04-08 | $337,005,970.61 | $71,510,951.14 | $0.23 |
| 2026-04-09 | $324,894,007.50 | $56,272,224.22 | $0.22 |
| 2026-04-10 | $329,076,841.38 | $60,220,324.20 | $0.22 |
| 2026-04-11 | $325,563,442.56 | $50,873,780.07 | $0.22 |
| 2026-04-12 | $328,595,508.70 | $38,267,116.61 | $0.22 |
| 2026-04-13 | $313,185,162.65 | $41,311,214.14 | $0.21 |
| 2026-04-14 | $330,864,618.94 | $47,658,860.14 | $0.22 |
| 2026-04-15 | $324,338,710.86 | $51,832,202.49 | $0.22 |
| 2026-04-16 | $333,514,580.55 | $49,521,938.50 | $0.22 |
| 2026-04-17 | $349,457,847.90 | $74,289,205.79 | $0.23 |
| 2026-04-18 | $358,404,067.41 | $66,562,233.43 | $0.24 |
| 2026-04-19 | $344,058,806.58 | $61,437,980.91 | $0.23 |
| 2026-04-20 | $334,461,836.49 | $58,105,336.89 | $0.22 |
| 2026-04-21 | $348,405,968.28 | $52,249,940.50 | $0.23 |
| 2026-04-22 | $347,135,822.25 | $43,222,614.15 | $0.23 |
| 2026-04-23 | $342,468,735.82 | $52,265,322.78 | $0.23 |
| 2026-04-24 | $334,975,074.85 | $48,422,814.46 | $0.22 |
| 2026-04-25 | $338,251,501.91 | $41,171,124.26 | $0.22 |
| 2026-04-26 | $339,431,624.77 | $37,450,338.29 | $0.23 |
| 2026-04-27 | $347,267,172.68 | $29,710,207.40 | $0.23 |
| 2026-04-28 | $348,882,036.09 | $39,752,518.05 | $0.23 |
| 2026-04-29 | $343,000,514.55 | $39,318,128.17 | $0.23 |
| 2026-04-30 | $347,540,518.23 | $57,170,231.10 | $0.23 |
| 2026-05-01 | $354,605,253.48 | $40,234,946.65 | $0.24 |
| 2026-05-02 | $347,027,282.53 | $31,312,918.17 | $0.23 |
| 2026-05-03 | $358,213,935.08 | $23,917,610.60 | $0.24 |
| 2026-05-04 | $352,746,379.27 | $22,305,709.04 | $0.23 |
| 2026-05-05 | $356,371,497.50 | $53,443,892.14 | $0.24 |
| 2026-05-06 | $362,677,132.05 | $34,287,926.29 | $0.24 |
| 2026-05-07 | $376,996,276.67 | $48,925,416.59 | $0.25 |
| 2026-05-08 | $363,780,319.10 | $44,023,041.61 | $0.24 |
| 2026-05-09 | $386,921,744.47 | $53,122,843.56 | $0.26 |
| 2026-05-10 | $377,958,161.91 | $35,828,013.21 | $0.25 |
| 2026-05-11 | $394,662,556.14 | $46,786,487.95 | $0.26 |
| 2026-05-12 | $428,897,377.86 | $141,078,179.15 | $0.28 |
| 2026-05-13 | $418,978,728.87 | $129,213,198.58 | $0.28 |
| 2026-05-14 | $403,163,142.49 | $73,671,130.60 | $0.27 |
| 2026-05-15 | $418,376,465.49 | $48,984,465.46 | $0.28 |
| 2026-05-16 | $385,797,288.69 | $50,858,942.19 | $0.25 |
| 2026-05-17 | $364,774,643.36 | $30,535,664.60 | $0.24 |
| 2026-05-18 | $345,748,537.32 | $30,286,707.32 | $0.23 |
| 2026-05-19 | $359,703,421.81 | $32,656,423.41 | $0.24 |
| 2026-05-20 | $350,795,530.79 | $28,577,001.33 | $0.23 |
| 2026-05-21 | $357,750,153.74 | $27,889,748.15 | $0.24 |
| 2026-05-22 | $362,569,106.91 | $36,852,644.06 | $0.24 |
| 2026-05-23 | $345,741,882.89 | $37,976,021.90 | $0.23 |
| 2026-05-24 | $355,081,443.26 | $30,468,809.95 | $0.23 |
| 2026-05-25 | $344,393,495.99 | $24,072,680.27 | $0.23 |
| 2026-05-26 | $338,866,215.96 | $30,251,997.58 | $0.22 |
| 2026-05-27 | $332,905,939.59 | $42,191,956.66 | $0.22 |
| 2026-05-28 | $326,382,840.61 | $45,108,401.19 | $0.21 |
| 2026-05-29 | $321,629,848.93 | $40,697,711.18 | $0.21 |
| 2026-05-30 | $322,564,733.63 | $26,916,287.62 | $0.21 |
| 2026-05-31 | $324,976,996.50 | $30,552,694.18 | $0.21 |
| 2026-06-01 | $326,727,208.67 | $29,180,603.43 | $0.22 |
| 2026-06-02 | $327,814,957.63 | $26,178,777.78 | $0.22 |
| 2026-06-03 | $303,891,883.26 | $41,126,151.23 | $0.20 |
| 2026-06-04 | $310,624,625.71 | $44,078,357.48 | $0.20 |
| 2026-06-05 | $293,073,872.35 | $61,570,330.71 | $0.19 |
| 2026-06-06 | $275,715,716.08 | $66,309,633.04 | $0.18 |
| 2026-06-07 | $284,130,938.01 | $34,789,760.01 | $0.19 |
| 2026-06-08 | $298,886,607.04 | $34,764,293.89 | $0.20 |
| 2026-06-09 | $300,820,162.62 | $32,625,856.70 | $0.20 |
| 2026-06-10 | $307,015,056.60 | $30,576,197.94 | $0.20 |
| 2026-06-11 | $320,292,643.07 | $69,136,805.78 | $0.21 |
| 2026-06-12 | $386,703,746.15 | $167,533,022.81 | $0.25 |
| 2026-06-12 | $396,772,481.25 | $168,477,560.75 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
