RedStone RED #431
$0.107 3.51% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RedStone.
TrendNeutral55/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for RedStone. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RedStone is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09917241 - US$0.10876974Current reference: US$0.10663700Re-entry trigger: US$0.10791664
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RedStone is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RedStone moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09371793Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RedStone does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09371793. RedStone is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RedStone and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RedStone.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RedStone.
No upcoming market event is currently scheduled for RedStone in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RedStone.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RedStone position, log trades, and review recent activity from one place.
Log in or create an account to track your RedStone position.
Market Overview
RedStone current market price is $0.107 with a 24 hour trading volume of $4,064.97K. The total available supply of RedStone is 1.00B RED with a maximum supply of 1.00B RED. It has secured Rank 431 in the cryptocurrency market with a marketcap of $52.73M. The RED price is 0.84% up in the last one hour.
The high price of the RedStone is $0.112 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RedStone Rank
431
RedStone Price
$0.107
Market Cap
$52.73M 3.33%
Fully Diluted Valuation
$106.61M
Trading Volume(24h)
$4,064.97K
Circulating Supply
494.61M RED
Total Supply
1.00B RED
Max Supply
1.00B RED
High(24h)
$0.112
Low(24h)
$0.105
All-time High
$0.932 88.56%
06 Mar 2025
All-time Low
$0.0824 29.44%
17 Aug 2026
Cryptocurrency RedStone Calculator
Want to convert more cryptocurrencies?
RedStone Price Chart
1h
0.84%
24h
3.51%
7d
3.18%
14d
24.69%
30d
20.16%
60d
15.88%
200d
48.88%
1y
74.83%
RedStone Historical Data
Historical data of RedStone past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $191,275,065.13 | $140,752,191.43 | $0.68 |
| 2025-03-07 | $191,275,065.13 | $140,752,191.43 | $0.68 |
| 2025-03-08 | $180,783,124.33 | $193,271,376.89 | $0.64 |
| 2025-03-09 | $165,727,311.42 | $93,053,238.50 | $0.59 |
| 2025-03-10 | $136,938,521.34 | $97,143,217.07 | $0.49 |
| 2025-03-11 | $129,993,799.21 | $78,140,583.28 | $0.46 |
| 2025-03-12 | $130,480,425.28 | $77,231,286.19 | $0.47 |
| 2025-03-13 | $164,696,599.87 | $217,583,064.33 | $0.59 |
| 2025-03-14 | $150,412,091.25 | $144,318,730.18 | $0.54 |
| 2025-03-15 | $157,112,975.36 | $89,980,820.47 | $0.56 |
| 2025-03-16 | $230,552,018.30 | $312,896,681.01 | $0.82 |
| 2025-03-17 | $218,175,000.29 | $192,458,679.71 | $0.78 |
| 2025-03-18 | $201,591,403.01 | $105,647,862.05 | $0.72 |
| 2025-03-19 | $193,028,123.97 | $93,942,876.57 | $0.69 |
| 2025-03-20 | $202,026,499.05 | $127,981,905.16 | $0.72 |
| 2025-03-21 | $188,520,644.26 | $82,159,865.34 | $0.67 |
| 2025-03-22 | $164,419,717.63 | $56,297,984.17 | $0.59 |
| 2025-03-23 | $170,034,678.99 | $50,412,826.57 | $0.61 |
| 2025-03-24 | $164,160,500.30 | $77,445,285.58 | $0.59 |
| 2025-03-25 | $170,355,823.92 | $69,582,821.85 | $0.61 |
| 2025-03-26 | $182,586,751.63 | $183,255,522.14 | $0.66 |
| 2025-03-27 | $163,767,097.24 | $59,452,376.02 | $0.59 |
| 2025-03-28 | $157,006,043.08 | $66,273,634.03 | $0.56 |
| 2025-03-29 | $150,999,709.96 | $39,903,520.90 | $0.54 |
| 2025-03-30 | $157,334,617.90 | $38,820,323.86 | $0.56 |
| 2025-03-31 | $147,381,582.58 | $32,051,039.05 | $0.53 |
| 2025-04-01 | $142,164,054.36 | $29,057,028.14 | $0.51 |
| 2025-04-02 | $136,011,877.20 | $31,572,853.21 | $0.49 |
| 2025-04-03 | $117,036,452.15 | $41,949,535.01 | $0.42 |
| 2025-04-04 | $116,829,874.18 | $31,835,695.16 | $0.42 |
| 2025-04-05 | $116,428,820.04 | $24,925,141.61 | $0.42 |
| 2025-04-06 | $112,993,860.49 | $23,759,254.40 | $0.41 |
| 2025-04-07 | $96,973,586.72 | $35,000,278.47 | $0.35 |
| 2025-04-08 | $105,362,848.03 | $26,016,977.43 | $0.38 |
| 2025-04-09 | $98,027,080.41 | $15,928,542.69 | $0.35 |
| 2025-04-10 | $119,824,674.20 | $47,013,230.00 | $0.43 |
| 2025-04-11 | $111,490,811.00 | $29,136,915.73 | $0.40 |
| 2025-04-12 | $133,873,697.70 | $43,784,243.58 | $0.48 |
| 2025-04-13 | $121,300,873.53 | $48,874,879.49 | $0.43 |
| 2025-04-14 | $106,655,671.45 | $30,295,085.62 | $0.38 |
| 2025-04-15 | $106,353,453.43 | $20,780,445.97 | $0.38 |
| 2025-04-16 | $97,235,122.56 | $22,546,244.54 | $0.35 |
| 2025-04-17 | $92,114,335.91 | $25,049,364.36 | $0.33 |
| 2025-04-18 | $87,579,362.88 | $20,706,662.36 | $0.31 |
| 2025-04-19 | $99,458,318.89 | $57,216,642.47 | $0.36 |
| 2025-04-20 | $99,566,911.54 | $24,444,570.25 | $0.36 |
| 2025-04-21 | $110,162,926.86 | $55,088,941.81 | $0.39 |
| 2025-04-22 | $118,767,422.02 | $50,901,071.93 | $0.43 |
| 2025-04-23 | $113,096,612.43 | $45,978,822.93 | $0.40 |
| 2025-04-24 | $108,939,421.48 | $30,949,544.46 | $0.39 |
| 2025-04-25 | $113,856,537.06 | $22,228,237.88 | $0.41 |
| 2025-04-26 | $113,438,669.40 | $21,244,056.63 | $0.41 |
| 2025-04-27 | $120,380,359.42 | $16,785,087.20 | $0.43 |
| 2025-04-28 | $114,132,825.66 | $16,408,315.42 | $0.41 |
| 2025-04-29 | $115,140,939.06 | $17,202,504.70 | $0.41 |
| 2025-04-30 | $112,105,672.84 | $15,620,609.61 | $0.40 |
| 2025-05-01 | $114,006,329.76 | $20,848,778.31 | $0.41 |
| 2025-05-02 | $116,151,530.58 | $22,372,087.89 | $0.41 |
| 2025-05-03 | $111,259,346.20 | $15,262,158.63 | $0.40 |
| 2025-05-04 | $105,362,379.12 | $14,080,678.96 | $0.38 |
| 2025-05-05 | $102,611,365.55 | $13,367,061.49 | $0.37 |
| 2025-05-06 | $104,490,140.20 | $23,190,078.87 | $0.37 |
| 2025-05-07 | $99,929,828.91 | $21,038,074.71 | $0.36 |
| 2025-05-08 | $104,178,469.14 | $17,784,787.86 | $0.37 |
| 2025-05-09 | $115,748,821.72 | $31,908,555.99 | $0.41 |
| 2025-05-10 | $121,857,419.65 | $41,049,195.88 | $0.44 |
| 2025-05-11 | $127,590,338.42 | $25,182,342.36 | $0.46 |
| 2025-05-12 | $127,465,562.44 | $29,161,585.50 | $0.45 |
| 2025-05-13 | $129,412,069.35 | $40,367,144.22 | $0.46 |
| 2025-05-14 | $136,810,321.11 | $45,133,047.17 | $0.49 |
| 2025-05-15 | $130,113,832.20 | $46,428,506.52 | $0.46 |
| 2025-05-16 | $122,356,039.88 | $26,449,235.97 | $0.44 |
| 2025-05-17 | $121,197,569.43 | $14,677,193.68 | $0.43 |
| 2025-05-18 | $114,897,543.86 | $19,775,099.46 | $0.41 |
| 2025-05-19 | $118,035,007.01 | $17,955,934.33 | $0.42 |
| 2025-05-20 | $115,859,571.92 | $31,525,899.90 | $0.41 |
| 2025-05-21 | $117,648,221.04 | $15,439,485.68 | $0.42 |
| 2025-05-22 | $120,080,966.81 | $17,996,680.56 | $0.43 |
| 2025-05-23 | $127,770,764.21 | $18,615,649.68 | $0.46 |
| 2025-05-24 | $117,273,513.51 | $22,690,727.15 | $0.42 |
| 2025-05-25 | $117,333,405.20 | $9,266,372.64 | $0.42 |
| 2025-05-26 | $115,734,502.28 | $13,114,092.32 | $0.41 |
| 2025-05-27 | $116,165,426.83 | $16,734,140.87 | $0.42 |
| 2025-05-28 | $125,071,079.63 | $63,735,278.54 | $0.45 |
| 2025-05-29 | $120,035,156.13 | $40,208,616.02 | $0.43 |
| 2025-05-30 | $111,844,403.89 | $19,517,358.52 | $0.40 |
| 2025-05-31 | $100,132,222.87 | $26,456,202.31 | $0.36 |
| 2025-06-01 | $100,649,669.17 | $20,308,556.16 | $0.36 |
| 2025-06-02 | $100,976,854.21 | $12,235,170.49 | $0.36 |
| 2025-06-03 | $101,199,604.51 | $12,191,901.77 | $0.36 |
| 2025-06-04 | $98,017,442.40 | $22,362,541.43 | $0.35 |
| 2025-06-05 | $92,847,572.17 | $13,409,817.62 | $0.33 |
| 2025-06-06 | $90,707,036.30 | $17,119,116.57 | $0.32 |
| 2025-06-07 | $94,282,548.97 | $21,741,716.19 | $0.34 |
| 2025-06-08 | $95,671,946.63 | $8,522,073.57 | $0.34 |
| 2025-06-09 | $94,843,569.19 | $8,756,274.81 | $0.34 |
| 2025-06-10 | $98,523,946.70 | $16,394,064.52 | $0.35 |
| 2025-06-11 | $100,525,079.13 | $21,876,844.29 | $0.36 |
| 2025-06-12 | $94,658,225.83 | $24,660,373.65 | $0.34 |
| 2025-06-13 | $85,147,197.47 | $22,017,959.51 | $0.30 |
| 2025-06-14 | $82,969,703.11 | $24,882,220.02 | $0.30 |
| 2025-06-15 | $82,440,846.81 | $12,836,979.85 | $0.29 |
| 2025-06-16 | $82,654,323.22 | $11,338,084.50 | $0.30 |
| 2025-06-17 | $83,058,786.60 | $11,051,417.85 | $0.30 |
| 2025-06-18 | $75,141,040.85 | $29,216,301.76 | $0.27 |
| 2025-06-19 | $75,710,137.93 | $15,995,817.60 | $0.27 |
| 2025-06-20 | $78,250,956.87 | $26,480,750.47 | $0.28 |
| 2025-06-21 | $74,203,560.02 | $23,029,675.59 | $0.26 |
| 2025-06-22 | $69,890,991.26 | $17,721,187.02 | $0.25 |
| 2025-06-23 | $70,180,000.39 | $23,395,478.68 | $0.25 |
| 2025-06-24 | $77,365,442.46 | $18,695,900.04 | $0.28 |
| 2025-06-25 | $77,777,656.60 | $14,868,726.52 | $0.28 |
| 2025-06-26 | $75,858,919.28 | $13,886,419.41 | $0.27 |
| 2025-06-27 | $73,398,535.75 | $11,310,633.78 | $0.26 |
| 2025-06-28 | $77,139,121.86 | $15,816,596.66 | $0.28 |
| 2025-06-29 | $81,301,557.37 | $12,861,989.67 | $0.29 |
| 2025-06-30 | $86,053,220.57 | $14,515,498.70 | $0.31 |
| 2025-07-01 | $85,769,855.91 | $26,612,064.50 | $0.31 |
| 2025-07-02 | $80,343,907.23 | $15,951,482.68 | $0.29 |
| 2025-07-03 | $86,383,707.95 | $14,612,148.49 | $0.31 |
| 2025-07-04 | $82,839,210.82 | $17,836,480.70 | $0.30 |
| 2025-07-05 | $75,825,362.67 | $15,551,559.69 | $0.27 |
| 2025-07-06 | $80,694,484.33 | $44,684,992.74 | $0.29 |
| 2025-07-07 | $81,147,617.14 | $16,592,112.56 | $0.29 |
| 2025-07-08 | $78,789,079.54 | $57,808,964.64 | $0.28 |
| 2025-07-09 | $76,253,401.86 | $24,312,199.61 | $0.27 |
| 2025-07-10 | $80,757,769.82 | $23,588,150.93 | $0.29 |
| 2025-07-11 | $93,284,592.99 | $44,198,366.69 | $0.33 |
| 2025-07-12 | $94,023,733.50 | $41,667,888.02 | $0.34 |
| 2025-07-13 | $93,744,727.68 | $18,990,629.46 | $0.33 |
| 2025-07-14 | $95,045,945.41 | $26,699,830.52 | $0.34 |
| 2025-07-15 | $92,886,961.52 | $22,380,505.81 | $0.33 |
| 2025-07-16 | $97,248,373.75 | $18,071,526.69 | $0.35 |
| 2025-07-17 | $97,304,408.80 | $17,156,639.93 | $0.35 |
| 2025-07-18 | $98,485,793.39 | $20,806,403.50 | $0.35 |
| 2025-07-19 | $96,967,024.99 | $24,286,548.74 | $0.35 |
| 2025-07-20 | $97,287,224.72 | $14,995,915.40 | $0.35 |
| 2025-07-21 | $101,827,817.09 | $24,439,582.64 | $0.36 |
| 2025-07-22 | $104,664,353.51 | $27,521,920.36 | $0.37 |
| 2025-07-23 | $104,613,376.55 | $50,192,580.10 | $0.37 |
| 2025-07-24 | $97,260,359.66 | $39,886,610.97 | $0.35 |
| 2025-07-25 | $97,031,330.92 | $35,762,578.72 | $0.35 |
| 2025-07-26 | $100,286,353.80 | $25,700,180.66 | $0.36 |
| 2025-07-27 | $110,400,732.87 | $100,870,846.42 | $0.39 |
| 2025-07-28 | $108,097,789.65 | $41,545,687.68 | $0.39 |
| 2025-07-29 | $100,057,296.58 | $25,139,409.05 | $0.36 |
| 2025-07-30 | $106,916,842.32 | $93,310,276.34 | $0.38 |
| 2025-07-31 | $102,704,723.40 | $54,160,974.29 | $0.37 |
| 2025-08-01 | $93,796,138.41 | $38,765,802.91 | $0.34 |
| 2025-08-02 | $93,770,453.78 | $33,721,659.26 | $0.33 |
| 2025-08-03 | $90,004,795.94 | $19,914,182.26 | $0.32 |
| 2025-08-04 | $92,851,405.75 | $10,817,581.24 | $0.33 |
| 2025-08-05 | $108,474,782.84 | $55,846,342.00 | $0.39 |
| 2025-08-06 | $105,325,590.70 | $134,464,902.27 | $0.38 |
| 2025-08-07 | $115,305,656.74 | $72,685,309.22 | $0.41 |
| 2025-08-08 | $116,603,187.79 | $50,560,065.73 | $0.42 |
| 2025-08-09 | $114,776,852.58 | $27,172,859.24 | $0.41 |
| 2025-08-10 | $126,889,428.75 | $51,473,887.14 | $0.45 |
| 2025-08-11 | $123,838,273.47 | $32,263,749.07 | $0.44 |
| 2025-08-12 | $118,405,915.59 | $40,308,504.18 | $0.42 |
| 2025-08-13 | $117,769,606.43 | $28,687,777.10 | $0.42 |
| 2025-08-14 | $119,474,867.53 | $28,646,226.17 | $0.43 |
| 2025-08-15 | $105,140,647.83 | $31,999,340.42 | $0.37 |
| 2025-08-16 | $103,488,067.34 | $30,366,511.08 | $0.37 |
| 2025-08-17 | $107,271,669.42 | $17,614,938.83 | $0.38 |
| 2025-08-18 | $108,609,163.10 | $19,586,596.80 | $0.39 |
| 2025-08-19 | $102,315,193.48 | $24,456,146.32 | $0.37 |
| 2025-08-20 | $103,599,585.91 | $43,431,102.32 | $0.37 |
| 2025-08-21 | $107,508,944.98 | $38,676,749.30 | $0.38 |
| 2025-08-22 | $106,132,708.21 | $42,759,453.17 | $0.38 |
| 2025-08-23 | $117,197,612.26 | $47,078,635.89 | $0.42 |
| 2025-08-24 | $115,973,961.20 | $19,720,779.56 | $0.41 |
| 2025-08-25 | $114,027,524.12 | $26,645,805.68 | $0.41 |
| 2025-08-26 | $102,447,021.14 | $30,157,255.30 | $0.37 |
| 2025-08-27 | $109,075,748.82 | $29,103,768.11 | $0.39 |
| 2025-08-28 | $117,799,585.15 | $97,094,823.21 | $0.42 |
| 2025-08-29 | $118,223,877.73 | $41,044,513.63 | $0.42 |
| 2025-08-30 | $122,246,986.79 | $50,348,246.09 | $0.44 |
| 2025-08-31 | $127,563,197.32 | $357,048,209.31 | $0.46 |
| 2025-09-01 | $126,479,579.86 | $81,487,945.56 | $0.45 |
| 2025-09-02 | $115,658,263.48 | $59,837,282.12 | $0.41 |
| 2025-09-03 | $115,616,535.35 | $44,455,196.41 | $0.41 |
| 2025-09-04 | $126,144,778.22 | $62,327,210.60 | $0.45 |
| 2025-09-05 | $113,722,481.58 | $46,296,708.81 | $0.41 |
| 2025-09-06 | $186,004,856.12 | $596,036,913.06 | $0.66 |
| 2025-09-07 | $184,444,686.57 | $160,205,209.73 | $0.66 |
| 2025-09-08 | $201,243,848.07 | $455,816,316.78 | $0.72 |
| 2025-09-09 | $191,442,545.62 | $191,131,023.36 | $0.68 |
| 2025-09-10 | $182,684,992.86 | $96,501,542.47 | $0.65 |
| 2025-09-11 | $178,787,062.54 | $64,846,454.91 | $0.64 |
| 2025-09-12 | $174,523,298.08 | $48,496,777.38 | $0.62 |
| 2025-09-13 | $174,029,974.55 | $23,291,519.33 | $0.62 |
| 2025-09-14 | $176,861,180.73 | $24,950,277.36 | $0.63 |
| 2025-09-15 | $172,997,212.65 | $44,279,615.93 | $0.62 |
| 2025-09-16 | $164,518,954.66 | $26,675,042.85 | $0.59 |
| 2025-09-17 | $163,305,810.81 | $21,521,690.78 | $0.58 |
| 2025-09-18 | $164,270,392.96 | $18,821,664.62 | $0.59 |
| 2025-09-19 | $165,607,920.58 | $25,517,085.36 | $0.59 |
| 2025-09-20 | $160,369,424.36 | $17,604,971.05 | $0.57 |
| 2025-09-21 | $161,936,692.01 | $8,733,451.28 | $0.58 |
| 2025-09-22 | $165,367,805.27 | $23,002,173.66 | $0.59 |
| 2025-09-23 | $147,141,982.26 | $29,921,046.51 | $0.53 |
| 2025-09-24 | $145,065,005.45 | $18,707,146.95 | $0.52 |
| 2025-09-25 | $144,778,653.47 | $20,521,197.00 | $0.52 |
| 2025-09-26 | $131,470,141.89 | $23,122,070.81 | $0.47 |
| 2025-09-27 | $132,642,369.88 | $17,693,642.88 | $0.47 |
| 2025-09-28 | $129,861,607.11 | $16,355,238.53 | $0.46 |
| 2025-09-29 | $132,335,847.45 | $16,198,569.38 | $0.47 |
| 2025-09-30 | $124,523,084.56 | $21,196,563.13 | $0.44 |
| 2025-10-01 | $118,001,205.35 | $15,365,998.55 | $0.42 |
| 2025-10-02 | $123,707,595.58 | $20,756,074.04 | $0.44 |
| 2025-10-03 | $141,832,938.33 | $279,327,704.17 | $0.51 |
| 2025-10-04 | $135,859,354.70 | $99,380,968.74 | $0.49 |
| 2025-10-05 | $131,695,731.10 | $34,555,795.95 | $0.47 |
| 2025-10-06 | $130,965,285.33 | $37,872,524.64 | $0.47 |
| 2025-10-07 | $135,412,807.89 | $34,821,944.31 | $0.48 |
| 2025-10-08 | $127,788,995.02 | $29,241,019.58 | $0.46 |
| 2025-10-09 | $131,370,047.56 | $24,455,792.97 | $0.47 |
| 2025-10-10 | $133,004,162.95 | $38,199,374.46 | $0.48 |
| 2025-10-11 | $100,882,193.67 | $58,677,979.85 | $0.36 |
| 2025-10-12 | $101,967,891.76 | $34,925,766.01 | $0.36 |
| 2025-10-13 | $110,352,241.79 | $17,029,928.60 | $0.39 |
| 2025-10-14 | $117,238,017.46 | $26,142,583.08 | $0.42 |
| 2025-10-15 | $111,896,337.60 | $10,953,512.23 | $0.40 |
| 2025-10-16 | $104,961,243.96 | $6,001,673.95 | $0.37 |
| 2025-10-17 | $100,146,050.63 | $22,053,940.67 | $0.36 |
| 2025-10-18 | $99,991,010.28 | $15,072,841.47 | $0.36 |
| 2025-10-19 | $99,006,923.72 | $7,058,129.59 | $0.35 |
| 2025-10-20 | $100,215,633.79 | $4,143,245.04 | $0.36 |
| 2025-10-21 | $99,343,043.85 | $6,723,374.33 | $0.35 |
| 2025-10-22 | $97,006,333.47 | $4,795,321.06 | $0.35 |
| 2025-10-23 | $91,888,260.75 | $7,078,256.36 | $0.33 |
| 2025-10-24 | $96,527,001.43 | $26,929,306.10 | $0.34 |
| 2025-10-25 | $95,996,432.40 | $16,978,916.32 | $0.34 |
| 2025-10-26 | $99,820,848.48 | $23,157,879.11 | $0.36 |
| 2025-10-27 | $101,524,055.15 | $13,863,644.74 | $0.36 |
| 2025-10-28 | $96,811,650.09 | $13,344,061.05 | $0.35 |
| 2025-10-29 | $95,851,181.88 | $7,520,345.70 | $0.34 |
| 2025-10-30 | $94,510,556.61 | $13,381,461.28 | $0.34 |
| 2025-10-31 | $87,516,135.29 | $15,652,894.26 | $0.31 |
| 2025-11-01 | $89,324,787.19 | $4,549,101.83 | $0.32 |
| 2025-11-02 | $93,234,317.30 | $9,596,963.46 | $0.33 |
| 2025-11-03 | $91,918,462.76 | $6,336,125.08 | $0.33 |
| 2025-11-04 | $80,778,633.59 | $18,671,010.79 | $0.29 |
| 2025-11-05 | $78,855,612.58 | $23,393,505.27 | $0.28 |
| 2025-11-06 | $84,068,599.07 | $12,735,128.15 | $0.30 |
| 2025-11-07 | $82,422,974.41 | $9,220,853.39 | $0.29 |
| 2025-11-08 | $92,081,726.53 | $15,133,284.92 | $0.33 |
| 2025-11-09 | $89,874,270.67 | $8,228,290.66 | $0.32 |
| 2025-11-10 | $92,867,637.86 | $15,502,882.14 | $0.33 |
| 2025-11-11 | $92,529,308.53 | $37,728,668.03 | $0.33 |
| 2025-11-12 | $89,504,983.03 | $21,226,524.42 | $0.31 |
| 2025-11-13 | $88,872,835.68 | $11,964,272.74 | $0.30 |
| 2025-11-14 | $88,472,139.73 | $19,249,490.62 | $0.30 |
| 2025-11-15 | $84,291,626.27 | $12,610,612.15 | $0.29 |
| 2025-11-16 | $85,416,633.02 | $5,758,735.65 | $0.29 |
| 2025-11-17 | $83,552,805.00 | $8,671,669.42 | $0.28 |
| 2025-11-18 | $80,749,035.44 | $9,211,672.69 | $0.28 |
| 2025-11-19 | $81,315,662.66 | $8,863,983.65 | $0.28 |
| 2025-11-20 | $79,305,787.00 | $10,983,820.17 | $0.27 |
| 2025-11-21 | $78,082,850.46 | $16,013,351.49 | $0.27 |
| 2025-11-22 | $76,080,886.77 | $30,780,064.75 | $0.26 |
| 2025-11-23 | $76,320,222.43 | $25,578,789.43 | $0.26 |
| 2025-11-24 | $75,352,019.42 | $16,913,150.92 | $0.26 |
| 2025-11-25 | $77,434,839.76 | $13,449,459.00 | $0.26 |
| 2025-11-26 | $77,420,293.05 | $12,355,230.74 | $0.26 |
| 2025-11-27 | $77,947,848.84 | $13,263,486.65 | $0.26 |
| 2025-11-28 | $83,062,233.75 | $24,187,859.09 | $0.28 |
| 2025-11-29 | $81,258,906.11 | $18,911,378.47 | $0.28 |
| 2025-11-30 | $80,973,630.63 | $12,431,794.45 | $0.27 |
| 2025-12-01 | $78,580,629.85 | $9,416,652.57 | $0.27 |
| 2025-12-02 | $72,304,852.45 | $20,713,041.33 | $0.24 |
| 2025-12-03 | $77,671,601.10 | $16,072,399.66 | $0.26 |
| 2025-12-04 | $80,887,069.31 | $15,333,974.03 | $0.27 |
| 2025-12-05 | $84,458,077.50 | $98,587,197.20 | $0.29 |
| 2025-12-06 | $79,048,651.92 | $30,252,219.91 | $0.27 |
| 2025-12-07 | $78,077,193.02 | $10,298,470.81 | $0.26 |
| 2025-12-08 | $76,349,521.57 | $24,097,720.48 | $0.26 |
| 2025-12-09 | $77,092,402.42 | $7,793,814.43 | $0.26 |
| 2025-12-10 | $80,800,306.10 | $7,404,895.71 | $0.27 |
| 2025-12-11 | $79,686,992.14 | $12,893,146.55 | $0.27 |
| 2025-12-12 | $78,677,958.68 | $4,426,121.43 | $0.26 |
| 2025-12-13 | $76,457,064.80 | $3,769,478.30 | $0.26 |
| 2025-12-14 | $76,876,061.08 | $2,206,704.21 | $0.26 |
| 2025-12-15 | $72,329,825.20 | $3,500,045.39 | $0.24 |
| 2025-12-16 | $68,677,244.07 | $3,901,788.54 | $0.23 |
| 2025-12-17 | $69,101,845.56 | $5,009,421.61 | $0.23 |
| 2025-12-18 | $64,680,972.86 | $4,623,667.97 | $0.22 |
| 2025-12-19 | $60,168,781.39 | $3,985,499.04 | $0.20 |
| 2025-12-20 | $63,329,670.77 | $5,302,544.34 | $0.21 |
| 2025-12-21 | $65,534,843.42 | $10,991,610.60 | $0.22 |
| 2025-12-22 | $63,413,487.34 | $22,046,542.64 | $0.21 |
| 2025-12-23 | $63,756,382.52 | $16,588,311.60 | $0.21 |
| 2025-12-24 | $63,931,332.24 | $7,939,509.37 | $0.21 |
| 2025-12-25 | $66,298,829.13 | $8,429,918.06 | $0.22 |
| 2025-12-26 | $66,705,754.48 | $9,296,894.04 | $0.22 |
| 2025-12-27 | $68,040,969.60 | $7,138,771.64 | $0.23 |
| 2025-12-28 | $69,278,488.89 | $4,276,285.78 | $0.23 |
| 2025-12-29 | $66,946,486.42 | $4,245,358.47 | $0.22 |
| 2025-12-30 | $65,306,490.20 | $5,846,519.67 | $0.22 |
| 2025-12-31 | $64,503,786.63 | $5,240,359.86 | $0.21 |
| 2026-01-01 | $64,184,918.91 | $14,914,963.29 | $0.21 |
| 2026-01-02 | $67,136,416.05 | $8,289,545.23 | $0.22 |
| 2026-01-03 | $69,449,305.73 | $12,486,310.84 | $0.23 |
| 2026-01-04 | $69,799,346.98 | $7,157,064.23 | $0.23 |
| 2026-01-05 | $70,676,221.16 | $6,507,477.37 | $0.23 |
| 2026-01-06 | $72,305,170.91 | $7,782,896.97 | $0.24 |
| 2026-01-07 | $77,531,173.93 | $27,148,424.28 | $0.26 |
| 2026-01-08 | $76,019,324.40 | $17,570,714.67 | $0.25 |
| 2026-01-09 | $77,750,221.98 | $23,511,451.63 | $0.26 |
| 2026-01-10 | $77,742,801.76 | $10,374,585.86 | $0.26 |
| 2026-01-11 | $75,853,253.15 | $6,229,517.20 | $0.25 |
| 2026-01-12 | $80,638,832.69 | $15,396,828.77 | $0.27 |
| 2026-01-13 | $76,683,112.02 | $8,994,520.58 | $0.25 |
| 2026-01-14 | $79,702,840.86 | $10,731,353.25 | $0.26 |
| 2026-01-15 | $80,134,286.11 | $9,665,423.47 | $0.26 |
| 2026-01-16 | $75,552,949.98 | $9,195,433.20 | $0.25 |
| 2026-01-17 | $76,408,253.48 | $6,802,139.34 | $0.25 |
| 2026-01-18 | $76,460,600.54 | $5,413,520.84 | $0.25 |
| 2026-01-19 | $73,102,396.39 | $7,818,284.31 | $0.24 |
| 2026-01-20 | $71,109,851.79 | $15,617,108.39 | $0.23 |
| 2026-01-21 | $66,636,165.95 | $2,984,414.12 | $0.22 |
| 2026-01-22 | $68,944,350.46 | $13,940,866.43 | $0.23 |
| 2026-01-23 | $67,279,803.90 | $9,433,616.22 | $0.22 |
| 2026-01-24 | $69,928,027.04 | $10,050,511.90 | $0.23 |
| 2026-01-25 | $75,471,204.36 | $14,889,456.24 | $0.25 |
| 2026-01-26 | $70,899,506.24 | $17,648,149.36 | $0.23 |
| 2026-01-27 | $76,690,539.79 | $22,118,531.60 | $0.25 |
| 2026-01-28 | $78,588,415.98 | $12,798,322.76 | $0.26 |
| 2026-01-29 | $82,163,748.45 | $10,801,086.97 | $0.27 |
| 2026-01-30 | $79,474,599.37 | $10,195,142.14 | $0.26 |
| 2026-01-31 | $73,869,685.90 | $14,829,639.32 | $0.24 |
| 2026-02-01 | $65,822,361.75 | $20,264,342.16 | $0.22 |
| 2026-02-02 | $64,206,142.74 | $10,255,863.02 | $0.21 |
| 2026-02-03 | $65,990,192.39 | $4,170,746.80 | $0.22 |
| 2026-02-04 | $63,986,239.39 | $12,194,167.27 | $0.21 |
| 2026-02-05 | $63,354,046.19 | $15,914,943.35 | $0.21 |
| 2026-02-06 | $52,430,894.98 | $14,014,959.65 | $0.17 |
| 2026-02-07 | $59,014,290.69 | $5,456,060.30 | $0.19 |
| 2026-02-08 | $61,957,317.45 | $10,654,725.84 | $0.20 |
| 2026-02-09 | $58,718,330.86 | $5,825,406.88 | $0.19 |
| 2026-02-10 | $58,552,736.55 | $6,102,571.61 | $0.19 |
| 2026-02-11 | $55,828,567.98 | $5,047,019.53 | $0.18 |
| 2026-02-12 | $54,590,509.63 | $6,919,299.49 | $0.18 |
| 2026-02-13 | $56,752,447.50 | $7,192,605.38 | $0.18 |
| 2026-02-14 | $58,362,679.60 | $4,351,309.51 | $0.19 |
| 2026-02-15 | $60,735,935.23 | $6,221,287.83 | $0.20 |
| 2026-02-16 | $57,341,054.02 | $5,503,052.25 | $0.18 |
| 2026-02-17 | $58,112,797.64 | $4,795,392.92 | $0.19 |
| 2026-02-18 | $56,579,831.58 | $4,831,079.38 | $0.18 |
| 2026-02-19 | $53,597,387.33 | $4,580,917.29 | $0.17 |
| 2026-02-20 | $52,935,008.80 | $6,269,491.08 | $0.17 |
| 2026-02-21 | $54,393,375.90 | $5,389,474.03 | $0.17 |
| 2026-02-22 | $54,713,587.47 | $4,660,764.47 | $0.18 |
| 2026-02-23 | $51,358,733.87 | $5,163,574.33 | $0.16 |
| 2026-02-24 | $48,673,663.13 | $6,280,250.19 | $0.16 |
| 2026-02-25 | $48,519,459.32 | $4,533,864.83 | $0.16 |
| 2026-02-26 | $50,778,187.23 | $7,363,507.65 | $0.16 |
| 2026-02-27 | $50,252,453.30 | $7,579,587.41 | $0.16 |
| 2026-02-28 | $51,398,599.18 | $36,481,528.15 | $0.16 |
| 2026-03-01 | $47,426,720.54 | $12,485,521.11 | $0.15 |
| 2026-03-02 | $46,202,909.20 | $8,612,001.80 | $0.15 |
| 2026-03-03 | $47,023,907.33 | $8,397,251.80 | $0.15 |
| 2026-03-04 | $44,981,224.92 | $10,245,984.11 | $0.14 |
| 2026-03-04 | $44,559,324.84 | $10,863,961.87 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
