Conflux CFX #156
$0.0490 7.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Conflux.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Conflux. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Conflux is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04560432 - US$0.05001764Current reference: US$0.04903690Re-entry trigger: US$0.04962534
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Conflux is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Conflux moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04309608Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Conflux does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04309608. Conflux is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Conflux and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Conflux.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Conflux.
No upcoming market event is currently scheduled for Conflux in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Conflux.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Conflux position, log trades, and review recent activity from one place.
Log in or create an account to track your Conflux position.
Market Overview
Conflux current market price is $0.0490 with a 24 hour trading volume of $9.81M. The total available supply of Conflux is 5.21B CFX. It has secured Rank 156 in the cryptocurrency market with a marketcap of $253.98M. The CFX price is 1.97% down in the last one hour.
The high price of the Conflux is $0.0531 and low price is $0.0490 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Conflux Rank
156
Conflux Price
$0.0490
Market Cap
$253.98M 7.27%
Fully Diluted Valuation
$255.14M
Trading Volume(24h)
$9.81M
Circulating Supply
5.19B CFX
Total Supply
5.21B CFX
Max Supply
(Not Available)
High(24h)
$0.0531
Low(24h)
$0.0490
All-time High
$1.70 97.12%
27 Mar 2021
All-time Low
$0.0220 122.56%
30 Dec 2022
Cryptocurrency Conflux Calculator
Want to convert more cryptocurrencies?
Conflux Price Chart
1h
1.97%
24h
7.19%
7d
9.1%
14d
17.1%
30d
18.79%
60d
6.31%
200d
44.11%
1y
36.9%
Conflux Historical Data
Historical data of Conflux past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $388,470,490.14 | $18,402,042.35 | $0.08 |
| 2025-06-02 | $392,448,461.62 | $20,711,462.13 | $0.08 |
| 2025-06-03 | $400,584,752.49 | $20,707,533.41 | $0.08 |
| 2025-06-04 | $401,173,118.49 | $22,771,889.59 | $0.08 |
| 2025-06-05 | $386,396,012.45 | $23,866,513.36 | $0.08 |
| 2025-06-06 | $362,403,810.91 | $28,207,182.65 | $0.07 |
| 2025-06-07 | $414,517,872.72 | $51,284,239.49 | $0.08 |
| 2025-06-08 | $417,575,962.32 | $50,735,604.60 | $0.08 |
| 2025-06-09 | $414,609,737.96 | $26,806,554.47 | $0.08 |
| 2025-06-10 | $438,014,311.15 | $31,160,366.93 | $0.09 |
| 2025-06-11 | $441,575,313.93 | $35,862,207.48 | $0.09 |
| 2025-06-12 | $418,120,782.05 | $31,580,195.42 | $0.08 |
| 2025-06-13 | $397,897,112.36 | $28,511,902.50 | $0.08 |
| 2025-06-14 | $384,583,454.87 | $41,806,755.61 | $0.08 |
| 2025-06-15 | $377,527,245.86 | $17,863,364.32 | $0.07 |
| 2025-06-16 | $377,925,247.68 | $14,633,426.83 | $0.07 |
| 2025-06-17 | $386,527,799.86 | $17,898,873.78 | $0.08 |
| 2025-06-18 | $372,263,285.09 | $18,634,223.64 | $0.07 |
| 2025-06-19 | $373,017,136.10 | $20,096,467.26 | $0.07 |
| 2025-06-20 | $369,848,044.88 | $14,773,146.45 | $0.07 |
| 2025-06-21 | $360,099,365.83 | $22,549,991.56 | $0.07 |
| 2025-06-22 | $335,250,236.96 | $16,784,135.81 | $0.07 |
| 2025-06-23 | $323,935,475.34 | $35,406,010.02 | $0.06 |
| 2025-06-24 | $354,136,169.75 | $25,588,313.36 | $0.07 |
| 2025-06-25 | $366,906,472.77 | $24,121,444.68 | $0.07 |
| 2025-06-26 | $357,429,969.93 | $44,024,145.10 | $0.07 |
| 2025-06-27 | $358,490,672.42 | $30,404,511.61 | $0.07 |
| 2025-06-28 | $363,246,538.24 | $21,199,295.56 | $0.07 |
| 2025-06-29 | $369,929,797.63 | $9,859,395.11 | $0.07 |
| 2025-06-30 | $391,225,478.26 | $16,704,055.54 | $0.08 |
| 2025-07-01 | $381,060,811.74 | $23,585,455.54 | $0.07 |
| 2025-07-02 | $370,284,371.60 | $62,895,314.16 | $0.07 |
| 2025-07-03 | $393,949,370.72 | $27,446,072.06 | $0.08 |
| 2025-07-04 | $390,943,075.91 | $21,309,374.32 | $0.08 |
| 2025-07-05 | $368,331,998.63 | $16,887,065.05 | $0.07 |
| 2025-07-06 | $364,604,441.95 | $10,141,565.37 | $0.07 |
| 2025-07-07 | $378,331,600.86 | $13,094,455.90 | $0.07 |
| 2025-07-08 | $375,910,914.75 | $19,046,792.29 | $0.07 |
| 2025-07-09 | $384,906,005.31 | $19,069,155.57 | $0.08 |
| 2025-07-10 | $399,422,745.07 | $22,653,323.74 | $0.08 |
| 2025-07-11 | $473,434,527.54 | $45,647,549.38 | $0.09 |
| 2025-07-12 | $502,043,518.49 | $109,331,808.43 | $0.10 |
| 2025-07-13 | $492,433,794.07 | $71,168,478.84 | $0.10 |
| 2025-07-14 | $524,646,544.11 | $58,076,774.76 | $0.10 |
| 2025-07-15 | $518,791,008.90 | $51,613,228.83 | $0.10 |
| 2025-07-16 | $528,558,813.75 | $55,622,162.42 | $0.10 |
| 2025-07-17 | $513,708,244.38 | $50,424,426.23 | $0.10 |
| 2025-07-18 | $523,192,085.95 | $48,993,981.54 | $0.10 |
| 2025-07-19 | $529,567,654.79 | $91,547,009.28 | $0.10 |
| 2025-07-20 | $541,941,506.79 | $30,754,997.01 | $0.11 |
| 2025-07-21 | $1,146,027,732.03 | $1,557,999,889.50 | $0.22 |
| 2025-07-22 | $1,117,763,605.69 | $879,166,904.96 | $0.22 |
| 2025-07-23 | $901,035,474.67 | $439,538,595.04 | $0.18 |
| 2025-07-24 | $869,291,430.53 | $287,786,828.97 | $0.17 |
| 2025-07-25 | $887,085,796.51 | $297,967,230.76 | $0.17 |
| 2025-07-26 | $958,497,319.55 | $245,915,191.77 | $0.19 |
| 2025-07-27 | $945,751,422.22 | $209,991,838.46 | $0.18 |
| 2025-07-28 | $955,941,280.27 | $140,105,483.15 | $0.19 |
| 2025-07-29 | $996,067,389.50 | $169,120,771.49 | $0.19 |
| 2025-07-30 | $1,063,590,569.46 | $931,681,939.06 | $0.21 |
| 2025-07-31 | $1,172,937,048.60 | $408,538,975.05 | $0.23 |
| 2025-08-01 | $1,099,332,913.78 | $335,932,263.88 | $0.22 |
| 2025-08-02 | $990,630,053.57 | $264,101,915.99 | $0.19 |
| 2025-08-03 | $961,962,887.37 | $175,562,891.76 | $0.19 |
| 2025-08-04 | $1,112,649,157.25 | $333,719,778.70 | $0.22 |
| 2025-08-05 | $1,091,932,353.56 | $260,048,825.19 | $0.21 |
| 2025-08-06 | $1,042,447,666.71 | $174,372,994.80 | $0.20 |
| 2025-08-07 | $1,134,629,666.86 | $161,604,825.59 | $0.22 |
| 2025-08-08 | $1,147,021,922.36 | $317,262,137.26 | $0.22 |
| 2025-08-09 | $1,102,664,457.35 | $152,556,502.18 | $0.22 |
| 2025-08-10 | $1,069,627,827.94 | $169,857,192.80 | $0.21 |
| 2025-08-11 | $1,065,343,190.28 | $129,925,370.29 | $0.21 |
| 2025-08-12 | $1,010,811,206.76 | $138,850,062.65 | $0.20 |
| 2025-08-13 | $1,015,038,372.10 | $102,305,086.21 | $0.20 |
| 2025-08-14 | $1,023,319,561.27 | $95,184,769.82 | $0.20 |
| 2025-08-15 | $915,029,054.22 | $205,723,002.84 | $0.18 |
| 2025-08-16 | $912,983,804.48 | $72,276,089.02 | $0.18 |
| 2025-08-17 | $915,721,880.67 | $32,035,356.03 | $0.18 |
| 2025-08-18 | $903,096,893.29 | $43,768,062.29 | $0.18 |
| 2025-08-19 | $889,575,174.05 | $57,740,980.43 | $0.17 |
| 2025-08-20 | $847,530,987.45 | $81,287,281.39 | $0.17 |
| 2025-08-21 | $949,130,591.86 | $224,132,088.34 | $0.19 |
| 2025-08-22 | $896,109,459.78 | $116,688,058.98 | $0.17 |
| 2025-08-23 | $970,854,755.70 | $100,701,743.93 | $0.19 |
| 2025-08-24 | $965,515,584.60 | $64,392,492.50 | $0.19 |
| 2025-08-25 | $937,563,499.62 | $55,612,146.48 | $0.18 |
| 2025-08-26 | $877,007,632.95 | $110,483,452.87 | $0.17 |
| 2025-08-27 | $900,935,223.64 | $43,410,658.81 | $0.18 |
| 2025-08-28 | $875,988,099.61 | $45,229,753.45 | $0.17 |
| 2025-08-29 | $998,586,338.27 | $122,886,127.65 | $0.19 |
| 2025-08-30 | $917,029,959.54 | $116,234,069.52 | $0.18 |
| 2025-08-31 | $1,016,631,443.23 | $219,958,794.25 | $0.20 |
| 2025-09-01 | $977,076,928.74 | $78,725,679.98 | $0.19 |
| 2025-09-02 | $905,860,308.99 | $97,966,683.80 | $0.18 |
| 2025-09-03 | $901,802,995.16 | $73,850,356.16 | $0.18 |
| 2025-09-04 | $909,416,536.98 | $37,397,763.90 | $0.18 |
| 2025-09-05 | $868,395,631.22 | $40,893,517.78 | $0.17 |
| 2025-09-06 | $872,204,492.80 | $40,574,289.45 | $0.17 |
| 2025-09-07 | $882,038,511.70 | $24,498,341.96 | $0.17 |
| 2025-09-08 | $884,755,435.90 | $25,432,114.50 | $0.17 |
| 2025-09-09 | $883,838,521.20 | $35,006,802.52 | $0.17 |
| 2025-09-10 | $881,608,525.22 | $57,166,555.21 | $0.17 |
| 2025-09-11 | $916,634,828.47 | $52,197,928.12 | $0.18 |
| 2025-09-12 | $927,107,239.08 | $117,122,230.06 | $0.18 |
| 2025-09-13 | $938,046,913.26 | $78,611,098.89 | $0.18 |
| 2025-09-14 | $950,264,699.65 | $75,703,672.06 | $0.19 |
| 2025-09-15 | $896,325,584.37 | $55,656,496.57 | $0.17 |
| 2025-09-16 | $918,648,158.22 | $135,956,052.96 | $0.18 |
| 2025-09-17 | $932,603,342.77 | $79,390,160.86 | $0.18 |
| 2025-09-18 | $942,657,957.40 | $84,803,817.39 | $0.18 |
| 2025-09-19 | $955,399,661.50 | $63,561,798.24 | $0.19 |
| 2025-09-20 | $905,231,040.36 | $59,225,558.17 | $0.18 |
| 2025-09-21 | $900,820,542.63 | $30,957,771.27 | $0.18 |
| 2025-09-22 | $882,859,741.30 | $33,493,253.34 | $0.17 |
| 2025-09-23 | $767,691,523.19 | $142,034,003.65 | $0.15 |
| 2025-09-24 | $755,136,526.43 | $66,456,315.67 | $0.15 |
| 2025-09-25 | $748,952,377.54 | $42,186,052.38 | $0.15 |
| 2025-09-26 | $706,219,555.93 | $67,048,638.05 | $0.14 |
| 2025-09-27 | $747,555,403.15 | $51,108,308.06 | $0.15 |
| 2025-09-28 | $736,018,122.69 | $23,932,183.74 | $0.14 |
| 2025-09-29 | $747,511,199.18 | $21,145,565.12 | $0.15 |
| 2025-09-30 | $743,486,195.24 | $39,900,479.22 | $0.14 |
| 2025-10-01 | $737,052,959.15 | $34,133,038.56 | $0.14 |
| 2025-10-02 | $762,789,559.37 | $37,459,314.28 | $0.15 |
| 2025-10-03 | $773,539,775.83 | $36,296,210.00 | $0.15 |
| 2025-10-04 | $766,099,490.57 | $39,481,754.34 | $0.15 |
| 2025-10-05 | $745,092,765.83 | $22,085,562.81 | $0.14 |
| 2025-10-06 | $744,533,667.07 | $28,010,946.69 | $0.14 |
| 2025-10-07 | $767,749,467.25 | $33,050,664.27 | $0.15 |
| 2025-10-08 | $715,526,472.33 | $37,443,930.00 | $0.14 |
| 2025-10-09 | $766,111,630.48 | $51,786,353.89 | $0.15 |
| 2025-10-10 | $712,241,096.69 | $39,876,937.69 | $0.14 |
| 2025-10-11 | $503,242,468.86 | $81,889,144.90 | $0.10 |
| 2025-10-12 | $514,428,529.32 | $62,576,658.34 | $0.10 |
| 2025-10-13 | $577,400,234.72 | $61,538,534.57 | $0.11 |
| 2025-10-14 | $643,388,769.54 | $60,144,833.80 | $0.12 |
| 2025-10-15 | $599,757,094.40 | $53,279,052.91 | $0.12 |
| 2025-10-16 | $580,390,732.95 | $28,342,049.31 | $0.11 |
| 2025-10-17 | $553,069,552.10 | $35,784,037.17 | $0.11 |
| 2025-10-18 | $552,051,475.47 | $36,425,847.12 | $0.11 |
| 2025-10-19 | $572,010,109.40 | $17,420,230.73 | $0.11 |
| 2025-10-20 | $577,212,965.84 | $19,317,709.31 | $0.11 |
| 2025-10-21 | $579,991,935.87 | $21,464,689.54 | $0.11 |
| 2025-10-22 | $562,491,297.05 | $26,121,489.12 | $0.11 |
| 2025-10-23 | $546,094,585.10 | $25,224,642.86 | $0.11 |
| 2025-10-24 | $559,889,854.92 | $15,770,926.48 | $0.11 |
| 2025-10-25 | $576,617,656.78 | $19,673,604.52 | $0.11 |
| 2025-10-26 | $570,651,594.58 | $10,423,243.41 | $0.11 |
| 2025-10-27 | $595,973,702.04 | $14,122,394.31 | $0.12 |
| 2025-10-28 | $594,562,808.39 | $34,620,901.72 | $0.12 |
| 2025-10-29 | $571,769,509.33 | $40,399,685.11 | $0.11 |
| 2025-10-30 | $557,288,569.19 | $22,564,682.30 | $0.11 |
| 2025-10-31 | $519,690,295.63 | $24,736,525.40 | $0.10 |
| 2025-11-01 | $522,403,782.76 | $16,795,450.25 | $0.10 |
| 2025-11-02 | $534,114,575.97 | $14,189,943.94 | $0.10 |
| 2025-11-03 | $530,476,048.39 | $16,056,372.81 | $0.10 |
| 2025-11-04 | $462,143,561.54 | $36,618,556.01 | $0.09 |
| 2025-11-05 | $452,751,729.04 | $39,941,716.60 | $0.09 |
| 2025-11-06 | $469,223,488.75 | $28,440,626.06 | $0.09 |
| 2025-11-07 | $455,056,537.33 | $22,433,627.57 | $0.09 |
| 2025-11-08 | $540,393,466.65 | $59,249,818.65 | $0.10 |
| 2025-11-09 | $535,147,855.39 | $62,263,024.43 | $0.10 |
| 2025-11-10 | $509,569,887.79 | $29,067,580.67 | $0.10 |
| 2025-11-11 | $527,190,838.15 | $30,276,059.78 | $0.10 |
| 2025-11-12 | $518,865,673.14 | $199,654,767.91 | $0.10 |
| 2025-11-13 | $492,567,400.95 | $71,689,399.95 | $0.10 |
| 2025-11-14 | $465,958,680.78 | $48,724,088.80 | $0.09 |
| 2025-11-15 | $445,812,873.84 | $35,943,059.29 | $0.09 |
| 2025-11-16 | $454,575,077.44 | $23,034,708.87 | $0.09 |
| 2025-11-17 | $445,257,260.45 | $29,556,090.46 | $0.09 |
| 2025-11-18 | $442,354,071.69 | $30,033,955.79 | $0.09 |
| 2025-11-19 | $466,507,380.61 | $40,330,315.78 | $0.09 |
| 2025-11-20 | $459,419,125.82 | $45,123,318.87 | $0.09 |
| 2025-11-21 | $446,926,331.54 | $40,000,096.95 | $0.09 |
| 2025-11-22 | $419,703,814.75 | $64,188,448.58 | $0.08 |
| 2025-11-23 | $419,993,365.87 | $26,606,084.26 | $0.08 |
| 2025-11-24 | $413,847,928.03 | $17,697,985.11 | $0.08 |
| 2025-11-25 | $427,436,303.37 | $25,731,088.45 | $0.08 |
| 2025-11-26 | $429,659,947.44 | $14,069,876.71 | $0.08 |
| 2025-11-27 | $429,514,533.66 | $18,167,681.96 | $0.08 |
| 2025-11-28 | $432,646,993.22 | $15,327,289.19 | $0.08 |
| 2025-11-29 | $427,070,483.56 | $18,128,404.78 | $0.08 |
| 2025-11-30 | $413,617,260.61 | $14,318,008.39 | $0.08 |
| 2025-12-01 | $405,416,414.39 | $16,106,747.70 | $0.08 |
| 2025-12-02 | $364,758,060.21 | $32,553,124.56 | $0.07 |
| 2025-12-03 | $382,832,355.65 | $18,833,731.28 | $0.07 |
| 2025-12-04 | $401,176,033.93 | $15,978,432.16 | $0.08 |
| 2025-12-05 | $386,830,004.32 | $11,043,216.48 | $0.07 |
| 2025-12-06 | $364,342,090.02 | $13,665,006.28 | $0.07 |
| 2025-12-07 | $372,409,670.90 | $9,712,812.74 | $0.07 |
| 2025-12-08 | $365,362,386.33 | $12,831,991.69 | $0.07 |
| 2025-12-09 | $378,182,447.13 | $11,740,401.56 | $0.07 |
| 2025-12-10 | $397,538,515.30 | $20,947,566.13 | $0.08 |
| 2025-12-11 | $382,524,792.02 | $16,479,334.61 | $0.07 |
| 2025-12-12 | $374,011,782.83 | $15,527,900.14 | $0.07 |
| 2025-12-13 | $366,609,096.51 | $18,117,730.74 | $0.07 |
| 2025-12-14 | $389,926,233.83 | $13,931,315.27 | $0.08 |
| 2025-12-15 | $376,291,820.22 | $25,061,780.92 | $0.07 |
| 2025-12-16 | $367,006,744.92 | $21,887,899.42 | $0.07 |
| 2025-12-17 | $370,601,791.35 | $21,468,924.69 | $0.07 |
| 2025-12-18 | $350,469,994.85 | $20,593,060.47 | $0.07 |
| 2025-12-19 | $338,682,670.51 | $20,721,857.79 | $0.07 |
| 2025-12-20 | $369,501,109.45 | $15,815,481.87 | $0.07 |
| 2025-12-21 | $370,382,540.07 | $6,671,027.54 | $0.07 |
| 2025-12-22 | $362,792,821.62 | $12,049,328.54 | $0.07 |
| 2025-12-23 | $369,398,925.93 | $11,888,777.18 | $0.07 |
| 2025-12-24 | $361,719,190.06 | $10,418,966.50 | $0.07 |
| 2025-12-25 | $388,995,104.35 | $35,566,874.44 | $0.08 |
| 2025-12-26 | $371,336,319.34 | $39,252,312.15 | $0.07 |
| 2025-12-27 | $373,814,532.50 | $9,055,043.79 | $0.07 |
| 2025-12-28 | $378,587,765.10 | $7,007,821.29 | $0.07 |
| 2025-12-29 | $372,440,377.17 | $7,871,969.42 | $0.07 |
| 2025-12-30 | $362,606,348.62 | $12,066,706.27 | $0.07 |
| 2025-12-31 | $364,684,286.64 | $7,841,130.20 | $0.07 |
| 2026-01-01 | $362,042,511.25 | $9,388,964.48 | $0.07 |
| 2026-01-02 | $384,670,149.53 | $10,731,893.60 | $0.07 |
| 2026-01-03 | $398,163,550.36 | $16,810,844.34 | $0.08 |
| 2026-01-04 | $396,189,748.54 | $12,464,124.64 | $0.08 |
| 2026-01-05 | $411,742,724.37 | $19,912,302.73 | $0.08 |
| 2026-01-06 | $420,685,764.22 | $18,365,857.91 | $0.08 |
| 2026-01-07 | $425,210,166.18 | $23,878,722.70 | $0.08 |
| 2026-01-08 | $404,661,195.56 | $14,240,863.24 | $0.08 |
| 2026-01-09 | $395,278,304.34 | $16,629,015.15 | $0.08 |
| 2026-01-10 | $397,347,799.46 | $12,596,159.59 | $0.08 |
| 2026-01-11 | $395,032,425.24 | $6,325,859.58 | $0.08 |
| 2026-01-12 | $388,187,301.65 | $8,914,340.35 | $0.08 |
| 2026-01-13 | $385,079,725.58 | $12,216,668.31 | $0.07 |
| 2026-01-14 | $414,926,525.83 | $17,891,860.71 | $0.08 |
| 2026-01-15 | $405,689,244.62 | $17,843,947.20 | $0.08 |
| 2026-01-16 | $393,510,298.92 | $13,938,992.71 | $0.08 |
| 2026-01-17 | $393,689,934.68 | $12,947,051.86 | $0.08 |
| 2026-01-18 | $410,291,899.68 | $20,057,658.59 | $0.08 |
| 2026-01-19 | $396,583,464.54 | $13,380,134.42 | $0.08 |
| 2026-01-20 | $385,273,996.56 | $27,189,858.18 | $0.07 |
| 2026-01-21 | $357,945,785.55 | $14,250,992.21 | $0.07 |
| 2026-01-22 | $367,126,658.81 | $16,457,667.45 | $0.07 |
| 2026-01-23 | $363,483,944.85 | $10,000,715.35 | $0.07 |
| 2026-01-24 | $366,363,037.98 | $13,495,735.91 | $0.07 |
| 2026-01-25 | $365,865,767.91 | $7,845,528.87 | $0.07 |
| 2026-01-26 | $344,858,511.42 | $15,347,212.86 | $0.07 |
| 2026-01-27 | $348,057,022.55 | $12,266,663.38 | $0.07 |
| 2026-01-28 | $353,150,622.48 | $9,346,346.87 | $0.07 |
| 2026-01-29 | $349,452,297.31 | $10,273,615.49 | $0.07 |
| 2026-01-30 | $325,949,552.73 | $13,245,247.74 | $0.06 |
| 2026-01-31 | $322,379,486.21 | $19,051,778.41 | $0.06 |
| 2026-02-01 | $287,005,505.98 | $23,318,397.83 | $0.06 |
| 2026-02-02 | $283,811,253.57 | $13,329,319.37 | $0.05 |
| 2026-02-03 | $289,031,768.87 | $18,822,698.09 | $0.06 |
| 2026-02-04 | $284,651,350.09 | $15,261,835.62 | $0.06 |
| 2026-02-05 | $285,468,548.75 | $13,272,437.64 | $0.06 |
| 2026-02-06 | $235,598,989.88 | $19,268,981.74 | $0.05 |
| 2026-02-07 | $263,611,466.73 | $35,597,528.05 | $0.05 |
| 2026-02-08 | $253,734,348.35 | $13,390,089.32 | $0.05 |
| 2026-02-09 | $239,370,327.63 | $8,914,886.42 | $0.05 |
| 2026-02-10 | $244,706,487.73 | $9,583,064.58 | $0.05 |
| 2026-02-11 | $236,112,089.87 | $9,643,712.49 | $0.05 |
| 2026-02-12 | $232,697,299.66 | $11,343,745.00 | $0.05 |
| 2026-02-13 | $249,845,423.54 | $15,361,883.89 | $0.05 |
| 2026-02-14 | $275,390,195.01 | $24,185,907.72 | $0.05 |
| 2026-02-15 | $293,899,374.78 | $17,104,743.10 | $0.06 |
| 2026-02-16 | $285,098,292.71 | $13,819,001.18 | $0.06 |
| 2026-02-17 | $285,579,729.44 | $9,094,049.72 | $0.06 |
| 2026-02-18 | $281,032,627.71 | $7,072,356.16 | $0.05 |
| 2026-02-19 | $270,610,935.12 | $6,292,512.90 | $0.05 |
| 2026-02-20 | $263,544,905.84 | $8,535,784.13 | $0.05 |
| 2026-02-21 | $269,227,327.50 | $7,953,336.76 | $0.05 |
| 2026-02-22 | $270,254,790.46 | $6,151,237.88 | $0.05 |
| 2026-02-23 | $262,618,527.95 | $4,907,607.21 | $0.05 |
| 2026-02-24 | $248,417,900.66 | $10,391,031.46 | $0.05 |
| 2026-02-25 | $248,307,249.30 | $7,869,104.54 | $0.05 |
| 2026-02-26 | $264,929,251.74 | $12,340,661.63 | $0.05 |
| 2026-02-27 | $257,327,272.03 | $10,234,684.20 | $0.05 |
| 2026-02-28 | $249,864,566.07 | $10,028,111.10 | $0.05 |
| 2026-03-01 | $252,297,932.43 | $13,373,657.37 | $0.05 |
| 2026-03-02 | $242,509,145.44 | $11,013,767.44 | $0.05 |
| 2026-03-03 | $250,697,563.95 | $12,159,258.51 | $0.05 |
| 2026-03-04 | $249,244,963.45 | $12,105,975.14 | $0.05 |
| 2026-03-05 | $261,361,829.69 | $14,383,492.15 | $0.05 |
| 2026-03-06 | $256,710,258.37 | $9,043,811.44 | $0.05 |
| 2026-03-07 | $252,329,946.98 | $8,714,209.41 | $0.05 |
| 2026-03-08 | $246,481,713.01 | $6,174,754.14 | $0.05 |
| 2026-03-09 | $244,698,482.80 | $7,101,690.48 | $0.05 |
| 2026-03-10 | $252,694,936.76 | $6,706,214.28 | $0.05 |
| 2026-03-11 | $259,637,654.24 | $6,934,182.31 | $0.05 |
| 2026-03-12 | $269,678,575.71 | $8,910,696.90 | $0.05 |
| 2026-03-13 | $276,881,431.81 | $10,077,835.65 | $0.05 |
| 2026-03-14 | $292,543,230.49 | $21,299,624.54 | $0.06 |
| 2026-03-15 | $289,197,772.77 | $8,386,397.65 | $0.06 |
| 2026-03-16 | $318,316,329.89 | $60,908,377.65 | $0.06 |
| 2026-03-17 | $344,911,201.39 | $43,063,966.60 | $0.07 |
| 2026-03-18 | $333,602,666.34 | $17,371,333.85 | $0.06 |
| 2026-03-19 | $319,948,726.10 | $17,966,757.41 | $0.06 |
| 2026-03-20 | $334,259,516.01 | $14,730,126.00 | $0.06 |
| 2026-03-21 | $336,602,971.12 | $25,079,146.29 | $0.06 |
| 2026-03-22 | $323,057,504.08 | $12,104,726.49 | $0.06 |
| 2026-03-23 | $312,542,097.11 | $10,244,057.26 | $0.06 |
| 2026-03-24 | $313,982,304.10 | $13,793,524.08 | $0.06 |
| 2026-03-25 | $320,310,040.34 | $9,253,086.82 | $0.06 |
| 2026-03-26 | $317,302,427.33 | $30,648,422.46 | $0.06 |
| 2026-03-27 | $305,658,341.36 | $15,051,654.82 | $0.06 |
| 2026-03-28 | $298,244,884.32 | $12,339,463.03 | $0.06 |
| 2026-03-29 | $294,720,449.84 | $10,497,394.30 | $0.06 |
| 2026-03-30 | $273,422,431.98 | $15,938,893.05 | $0.05 |
| 2026-03-31 | $275,663,638.88 | $12,898,960.69 | $0.05 |
| 2026-04-01 | $279,033,997.32 | $17,830,499.75 | $0.05 |
| 2026-04-02 | $280,839,918.29 | $16,924,196.40 | $0.05 |
| 2026-04-03 | $266,929,944.10 | $15,440,882.97 | $0.05 |
| 2026-04-04 | $270,740,545.75 | $10,413,204.90 | $0.05 |
| 2026-04-05 | $270,358,477.27 | $9,076,345.20 | $0.05 |
| 2026-04-06 | $266,858,393.08 | $10,435,358.75 | $0.05 |
| 2026-04-07 | $256,771,069.35 | $21,313,613.09 | $0.05 |
| 2026-04-08 | $276,800,162.74 | $23,639,566.27 | $0.05 |
| 2026-04-09 | $259,318,375.71 | $27,980,159.41 | $0.05 |
| 2026-04-10 | $269,211,886.83 | $27,894,060.10 | $0.05 |
| 2026-04-11 | $284,490,402.40 | $51,388,776.51 | $0.05 |
| 2026-04-12 | $281,081,281.17 | $26,268,787.83 | $0.05 |
| 2026-04-13 | $267,048,515.50 | $23,588,981.01 | $0.05 |
| 2026-04-14 | $286,232,722.52 | $24,297,131.11 | $0.06 |
| 2026-04-15 | $276,549,412.72 | $23,624,964.48 | $0.05 |
| 2026-04-16 | $297,116,742.14 | $35,224,129.29 | $0.06 |
| 2026-04-17 | $352,331,999.48 | $67,005,048.36 | $0.07 |
| 2026-04-18 | $336,681,174.41 | $50,392,474.66 | $0.06 |
| 2026-04-19 | $315,142,429.80 | $30,873,568.24 | $0.06 |
| 2026-04-20 | $301,888,737.58 | $29,772,497.53 | $0.06 |
| 2026-04-21 | $306,765,248.70 | $30,274,985.94 | $0.06 |
| 2026-04-22 | $304,545,754.60 | $15,908,204.52 | $0.06 |
| 2026-04-23 | $303,682,787.37 | $16,703,897.28 | $0.06 |
| 2026-04-24 | $310,012,023.38 | $22,816,594.27 | $0.06 |
| 2026-04-25 | $319,665,810.54 | $27,239,597.81 | $0.06 |
| 2026-04-26 | $316,187,514.44 | $20,252,295.00 | $0.06 |
| 2026-04-27 | $319,895,392.78 | $19,559,639.07 | $0.06 |
| 2026-04-28 | $310,243,585.91 | $15,646,237.89 | $0.06 |
| 2026-04-29 | $309,840,662.10 | $16,820,324.23 | $0.06 |
| 2026-04-30 | $301,469,714.58 | $20,169,111.83 | $0.06 |
| 2026-05-01 | $305,319,668.02 | $17,273,114.29 | $0.06 |
| 2026-05-02 | $310,877,449.38 | $17,132,914.24 | $0.06 |
| 2026-05-03 | $317,641,721.56 | $17,013,882.03 | $0.06 |
| 2026-05-04 | $313,133,400.18 | $17,007,590.14 | $0.06 |
| 2026-05-05 | $313,858,801.53 | $22,957,136.41 | $0.06 |
| 2026-05-06 | $336,498,571.09 | $46,930,256.39 | $0.06 |
| 2026-05-07 | $329,113,734.99 | $45,188,202.47 | $0.06 |
| 2026-05-08 | $336,552,509.80 | $27,804,730.71 | $0.06 |
| 2026-05-09 | $346,918,143.62 | $23,563,427.39 | $0.07 |
| 2026-05-10 | $338,944,951.20 | $18,165,461.26 | $0.07 |
| 2026-05-11 | $348,227,742.93 | $19,951,041.73 | $0.07 |
| 2026-05-12 | $341,788,377.11 | $17,541,148.78 | $0.07 |
| 2026-05-13 | $332,259,188.10 | $20,222,777.44 | $0.06 |
| 2026-05-14 | $353,532,497.39 | $49,521,803.18 | $0.07 |
| 2026-05-15 | $398,489,558.25 | $56,798,339.16 | $0.08 |
| 2026-05-16 | $357,859,216.68 | $43,468,057.85 | $0.07 |
| 2026-05-17 | $337,753,275.73 | $21,226,157.00 | $0.07 |
| 2026-05-18 | $315,954,661.40 | $16,108,212.58 | $0.06 |
| 2026-05-19 | $301,191,919.08 | $10,108,102.77 | $0.06 |
| 2026-05-20 | $302,440,463.74 | $13,338,307.13 | $0.06 |
| 2026-05-21 | $302,877,628.15 | $7,679,886.35 | $0.06 |
| 2026-05-22 | $297,089,199.79 | $10,797,095.82 | $0.06 |
| 2026-05-23 | $288,188,381.45 | $13,825,113.01 | $0.06 |
| 2026-05-24 | $296,993,940.86 | $10,330,438.04 | $0.06 |
| 2026-05-25 | $282,621,962.29 | $7,501,990.13 | $0.05 |
| 2026-05-26 | $289,481,169.92 | $7,340,195.85 | $0.06 |
| 2026-05-27 | $279,161,513.77 | $7,918,420.84 | $0.05 |
| 2026-05-28 | $277,357,486.70 | $7,502,366.12 | $0.05 |
| 2026-05-29 | $268,399,579.63 | $7,997,069.16 | $0.05 |
| 2026-05-30 | $273,040,737.55 | $9,831,908.50 | $0.05 |
| 2026-05-31 | $269,663,601.73 | $6,307,809.06 | $0.05 |
| 2026-05-31 | $267,443,710.89 | $5,516,113.30 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
