PHALA PHA #770
$0.0305 0.68% (1d)
Market Overview
PHALA current market price is $0.0305 with a 24 hour trading volume of $10.21M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 770 in the cryptocurrency market with a marketcap of $25.28M. The PHA price is 0.51% down in the last one hour.
The high price of the PHALA is $0.0314 and low price is $0.0292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHALA Rank
770
PHALA Price
$0.0305
Market Cap
$25.28M 0.59%
Fully Diluted Valuation
$30.52M
Trading Volume(24h)
$10.21M
Circulating Supply
828.30M PHA
Total Supply
1.00B PHA
Max Supply
1.00B PHA
High(24h)
$0.0314
Low(24h)
$0.0292
All-time High
$1.39 97.8%
15 May 2021
All-time Low
$0.0292 4.7%
03 Feb 2026
Cryptocurrency PHALA Calculator
Want to convert more cryptocurrencies?
PHALA Price Chart
1h
0.51%
24h
0.68%
7d
23.76%
14d
28%
30d
22.26%
60d
25.18%
200d
74.12%
1y
79.44%
PHALA Historical Data
Historical data of PHALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $136,647,571.85 | $6,458,539.21 | $0.19 |
| 2024-05-30 | $137,615,326.52 | $5,992,818.04 | $0.19 |
| 2024-05-31 | $134,713,939.60 | $7,462,119.62 | $0.19 |
| 2024-06-01 | $147,683,613.63 | $9,676,129.82 | $0.19 |
| 2024-06-02 | $138,962,023.24 | $5,623,763.65 | $0.19 |
| 2024-06-03 | $133,459,615.79 | $5,693,907.23 | $0.18 |
| 2024-06-04 | $134,248,879.46 | $5,931,070.51 | $0.18 |
| 2024-06-05 | $138,306,417.49 | $6,621,426.87 | $0.19 |
| 2024-06-06 | $140,174,455.82 | $6,404,355.79 | $0.19 |
| 2024-06-07 | $156,983,939.27 | $27,693,159.39 | $0.22 |
| 2024-06-08 | $141,059,395.54 | $14,511,416.25 | $0.19 |
| 2024-06-09 | $133,745,676.73 | $7,513,053.09 | $0.18 |
| 2024-06-10 | $136,871,515.49 | $5,291,357.22 | $0.19 |
| 2024-06-11 | $129,503,587.82 | $6,197,898.46 | $0.18 |
| 2024-06-12 | $123,730,284.82 | $6,871,215.40 | $0.17 |
| 2024-06-13 | $125,238,120.91 | $7,040,136.47 | $0.17 |
| 2024-06-14 | $118,132,408.34 | $9,059,865.46 | $0.16 |
| 2024-06-15 | $114,487,016.84 | $6,299,181.79 | $0.16 |
| 2024-06-16 | $115,630,952.79 | $4,759,304.71 | $0.16 |
| 2024-06-17 | $117,746,072.78 | $4,243,272.49 | $0.16 |
| 2024-06-18 | $108,394,474.24 | $6,314,018.85 | $0.15 |
| 2024-06-19 | $98,806,594.62 | $7,695,490.08 | $0.14 |
| 2024-06-20 | $97,847,125.41 | $5,760,031.32 | $0.13 |
| 2024-06-21 | $102,232,810.38 | $6,311,659.04 | $0.14 |
| 2024-06-22 | $99,676,419.42 | $5,580,531.76 | $0.14 |
| 2024-06-23 | $93,032,114.90 | $5,385,784.54 | $0.13 |
| 2024-06-24 | $86,457,275.30 | $4,851,837.51 | $0.12 |
| 2024-06-25 | $88,950,560.69 | $5,060,719.27 | $0.12 |
| 2024-06-26 | $91,132,235.42 | $5,061,627.89 | $0.12 |
| 2024-06-27 | $91,061,850.65 | $4,174,767.35 | $0.12 |
| 2024-06-28 | $95,707,473.23 | $8,011,654.03 | $0.13 |
| 2024-06-29 | $91,647,869.68 | $5,968,782.02 | $0.12 |
| 2024-06-30 | $99,964,529.12 | $10,315,955.37 | $0.14 |
| 2024-07-01 | $107,440,805.34 | $44,620,584.40 | $0.15 |
| 2024-07-02 | $105,521,915.32 | $16,294,578.86 | $0.14 |
| 2024-07-03 | $114,132,733.13 | $15,391,619.82 | $0.16 |
| 2024-07-04 | $105,278,887.77 | $9,138,198.10 | $0.14 |
| 2024-07-05 | $92,787,812.21 | $7,546,163.43 | $0.13 |
| 2024-07-06 | $90,393,990.67 | $12,297,548.57 | $0.12 |
| 2024-07-07 | $95,052,034.20 | $7,957,291.07 | $0.13 |
| 2024-07-08 | $86,850,716.34 | $3,595,551.33 | $0.12 |
| 2024-07-09 | $87,058,895.00 | $5,293,930.26 | $0.12 |
| 2024-07-10 | $89,254,114.01 | $4,793,862.17 | $0.12 |
| 2024-07-11 | $90,672,182.51 | $4,505,743.85 | $0.12 |
| 2024-07-12 | $90,625,058.08 | $4,999,869.11 | $0.12 |
| 2024-07-13 | $91,864,966.17 | $5,885,694.36 | $0.13 |
| 2024-07-14 | $93,355,061.10 | $4,805,429.08 | $0.13 |
| 2024-07-15 | $96,290,434.58 | $5,528,577.58 | $0.13 |
| 2024-07-16 | $101,494,055.86 | $6,400,609.84 | $0.14 |
| 2024-07-17 | $101,269,069.64 | $7,945,079.62 | $0.14 |
| 2024-07-18 | $100,816,643.05 | $6,793,879.55 | $0.14 |
| 2024-07-19 | $94,725,919.59 | $9,475,904.63 | $0.13 |
| 2024-07-20 | $99,242,603.57 | $6,281,573.60 | $0.13 |
| 2024-07-21 | $100,604,224.09 | $5,251,342.70 | $0.14 |
| 2024-07-22 | $101,193,228.51 | $5,137,708.02 | $0.14 |
| 2024-07-23 | $95,324,570.90 | $5,323,468.60 | $0.13 |
| 2024-07-24 | $91,335,572.72 | $5,697,689.91 | $0.12 |
| 2024-07-25 | $90,494,017.30 | $5,809,013.66 | $0.12 |
| 2024-07-26 | $90,076,772.93 | $5,693,137.05 | $0.12 |
| 2024-07-27 | $95,641,897.47 | $5,195,373.87 | $0.13 |
| 2024-07-28 | $92,148,993.47 | $5,156,947.58 | $0.12 |
| 2024-07-29 | $92,939,830.04 | $4,842,532.66 | $0.13 |
| 2024-07-30 | $95,515,536.34 | $10,252,660.92 | $0.13 |
| 2024-07-31 | $90,610,868.69 | $6,940,063.47 | $0.12 |
| 2024-08-01 | $90,266,186.87 | $6,331,882.01 | $0.12 |
| 2024-08-02 | $87,518,292.63 | $8,350,065.78 | $0.12 |
| 2024-08-03 | $81,377,558.52 | $7,516,592.28 | $0.11 |
| 2024-08-04 | $76,856,652.83 | $7,582,091.50 | $0.10 |
| 2024-08-05 | $73,573,947.08 | $7,509,360.21 | $0.10 |
| 2024-08-06 | $70,493,802.95 | $18,360,567.67 | $0.10 |
| 2024-08-07 | $71,940,967.30 | $7,571,608.43 | $0.10 |
| 2024-08-08 | $68,510,014.67 | $8,849,846.63 | $0.09 |
| 2024-08-09 | $74,991,728.99 | $7,038,233.03 | $0.10 |
| 2024-08-10 | $75,249,911.87 | $5,763,904.38 | $0.10 |
| 2024-08-11 | $75,357,325.15 | $4,135,366.05 | $0.10 |
| 2024-08-12 | $71,068,873.45 | $5,909,945.49 | $0.10 |
| 2024-08-13 | $73,797,774.58 | $6,171,157.43 | $0.10 |
| 2024-08-14 | $73,643,153.72 | $5,533,491.69 | $0.10 |
| 2024-08-15 | $72,240,940.64 | $5,680,926.55 | $0.10 |
| 2024-08-16 | $68,484,295.47 | $6,402,684.52 | $0.09 |
| 2024-08-17 | $68,702,071.49 | $5,423,110.01 | $0.09 |
| 2024-08-18 | $71,484,860.09 | $5,386,707.86 | $0.10 |
| 2024-08-19 | $73,228,278.85 | $7,270,178.23 | $0.10 |
| 2024-08-20 | $78,126,660.20 | $13,256,275.05 | $0.10 |
| 2024-08-21 | $77,934,801.74 | $8,696,403.03 | $0.10 |
| 2024-08-22 | $83,147,132.22 | $7,068,592.28 | $0.11 |
| 2024-08-23 | $83,811,362.15 | $7,605,845.75 | $0.11 |
| 2024-08-24 | $88,413,440.46 | $7,321,694.91 | $0.12 |
| 2024-08-25 | $88,857,597.79 | $6,305,320.78 | $0.12 |
| 2024-08-26 | $86,694,541.49 | $6,738,158.61 | $0.12 |
| 2024-08-27 | $90,226,601.95 | $29,838,900.22 | $0.12 |
| 2024-08-28 | $93,561,945.88 | $41,502,738.80 | $0.13 |
| 2024-08-29 | $88,163,327.53 | $24,854,797.47 | $0.12 |
| 2024-08-30 | $84,703,049.96 | $11,809,072.97 | $0.11 |
| 2024-08-31 | $82,621,464.54 | $8,014,193.28 | $0.11 |
| 2024-09-01 | $81,196,412.94 | $6,749,565.62 | $0.11 |
| 2024-09-02 | $85,706,110.27 | $21,177,059.55 | $0.11 |
| 2024-09-03 | $84,805,975.57 | $11,750,966.89 | $0.11 |
| 2024-09-04 | $82,088,761.10 | $10,586,924.29 | $0.11 |
| 2024-09-05 | $81,536,460.12 | $10,156,105.37 | $0.11 |
| 2024-09-06 | $78,759,324.62 | $8,200,977.34 | $0.11 |
| 2024-09-07 | $77,845,238.25 | $15,815,974.98 | $0.10 |
| 2024-09-08 | $77,867,629.82 | $6,521,204.87 | $0.10 |
| 2024-09-09 | $79,363,060.09 | $6,115,222.98 | $0.11 |
| 2024-09-10 | $82,203,805.60 | $11,019,429.41 | $0.11 |
| 2024-09-11 | $82,840,125.65 | $10,315,958.95 | $0.11 |
| 2024-09-12 | $81,186,116.83 | $8,073,556.97 | $0.11 |
| 2024-09-13 | $81,074,639.56 | $7,270,934.51 | $0.11 |
| 2024-09-14 | $83,446,383.64 | $6,540,424.88 | $0.11 |
| 2024-09-15 | $82,052,795.60 | $5,355,925.22 | $0.11 |
| 2024-09-16 | $78,406,670.74 | $5,428,980.05 | $0.10 |
| 2024-09-17 | $76,940,784.79 | $6,443,570.15 | $0.10 |
| 2024-09-18 | $77,401,717.14 | $5,510,884.59 | $0.10 |
| 2024-09-19 | $78,587,996.92 | $6,618,203.63 | $0.11 |
| 2024-09-20 | $83,420,519.61 | $10,839,867.04 | $0.11 |
| 2024-09-21 | $89,255,760.65 | $16,755,732.64 | $0.12 |
| 2024-09-22 | $88,584,140.83 | $8,568,292.78 | $0.12 |
| 2024-09-23 | $89,025,817.06 | $8,631,562.98 | $0.12 |
| 2024-09-24 | $93,945,340.30 | $25,706,124.02 | $0.12 |
| 2024-09-25 | $95,052,553.47 | $11,296,968.67 | $0.13 |
| 2024-09-26 | $94,511,395.72 | $9,484,299.69 | $0.13 |
| 2024-09-27 | $95,091,814.56 | $9,130,294.92 | $0.13 |
| 2024-09-28 | $98,572,432.64 | $13,074,449.43 | $0.13 |
| 2024-09-29 | $95,070,892.84 | $7,777,075.17 | $0.13 |
| 2024-09-30 | $101,254,466.09 | $14,919,760.39 | $0.13 |
| 2024-10-01 | $96,468,956.05 | $14,635,341.05 | $0.13 |
| 2024-10-02 | $85,828,618.74 | $16,062,092.82 | $0.11 |
| 2024-10-03 | $83,609,716.69 | $8,908,147.06 | $0.11 |
| 2024-10-04 | $81,849,391.56 | $8,798,423.85 | $0.11 |
| 2024-10-05 | $85,204,480.18 | $7,067,060.56 | $0.11 |
| 2024-10-06 | $84,074,185.36 | $6,581,770.63 | $0.11 |
| 2024-10-07 | $86,753,431.96 | $6,276,416.76 | $0.11 |
| 2024-10-08 | $85,010,324.48 | $8,311,981.14 | $0.11 |
| 2024-10-09 | $83,668,617.68 | $6,493,342.11 | $0.11 |
| 2024-10-10 | $80,355,274.54 | $5,116,270.62 | $0.11 |
| 2024-10-11 | $80,250,163.58 | $6,066,261.80 | $0.11 |
| 2024-10-12 | $83,732,993.52 | $5,012,041.60 | $0.11 |
| 2024-10-13 | $85,929,527.87 | $5,932,869.41 | $0.11 |
| 2024-10-14 | $89,056,519.28 | $18,191,577.62 | $0.12 |
| 2024-10-15 | $90,375,631.20 | $8,769,430.46 | $0.12 |
| 2024-10-16 | $86,889,203.91 | $8,052,220.66 | $0.11 |
| 2024-10-17 | $84,757,699.37 | $5,976,300.43 | $0.11 |
| 2024-10-18 | $83,013,546.78 | $4,276,757.39 | $0.11 |
| 2024-10-19 | $84,751,477.90 | $4,546,501.91 | $0.11 |
| 2024-10-20 | $88,047,645.67 | $8,103,444.12 | $0.12 |
| 2024-10-21 | $91,895,488.94 | $7,766,817.87 | $0.12 |
| 2024-10-22 | $89,292,358.27 | $8,863,005.32 | $0.12 |
| 2024-10-23 | $86,101,667.88 | $9,558,073.18 | $0.11 |
| 2024-10-24 | $83,428,242.63 | $7,512,200.74 | $0.11 |
| 2024-10-25 | $84,792,124.30 | $8,685,039.85 | $0.11 |
| 2024-10-26 | $77,159,526.17 | $9,823,530.75 | $0.10 |
| 2024-10-27 | $77,540,545.12 | $6,796,227.95 | $0.10 |
| 2024-10-28 | $79,131,324.79 | $3,890,542.55 | $0.10 |
| 2024-10-29 | $79,940,138.93 | $7,445,906.23 | $0.11 |
| 2024-10-30 | $84,195,204.27 | $9,130,686.48 | $0.11 |
| 2024-10-31 | $85,102,326.19 | $9,138,277.66 | $0.11 |
| 2024-11-01 | $81,349,276.71 | $9,375,769.35 | $0.11 |
| 2024-11-02 | $79,504,014.68 | $6,593,504.87 | $0.10 |
| 2024-11-03 | $76,774,517.39 | $5,557,748.18 | $0.10 |
| 2024-11-04 | $74,745,100.72 | $5,396,333.35 | $0.10 |
| 2024-11-05 | $73,003,967.86 | $4,964,867.40 | $0.10 |
| 2024-11-06 | $74,809,017.06 | $4,522,404.62 | $0.10 |
| 2024-11-07 | $81,353,885.99 | $9,417,921.73 | $0.11 |
| 2024-11-08 | $81,837,077.00 | $9,955,548.52 | $0.11 |
| 2024-11-09 | $83,612,577.34 | $9,808,896.90 | $0.11 |
| 2024-11-10 | $84,823,845.92 | $10,031,812.05 | $0.11 |
| 2024-11-11 | $88,242,340.63 | $16,561,912.82 | $0.12 |
| 2024-11-12 | $92,003,346.70 | $16,716,051.78 | $0.12 |
| 2024-11-13 | $87,977,089.51 | $18,589,358.32 | $0.12 |
| 2024-11-14 | $81,922,677.71 | $13,975,985.54 | $0.11 |
| 2024-11-15 | $83,369,814.87 | $21,067,818.55 | $0.11 |
| 2024-11-16 | $85,690,447.03 | $14,334,833.41 | $0.11 |
| 2024-11-17 | $89,933,522.32 | $18,584,161.96 | $0.12 |
| 2024-11-18 | $91,108,955.65 | $83,683,631.35 | $0.12 |
| 2024-11-19 | $100,938,160.49 | $38,434,263.10 | $0.13 |
| 2024-11-20 | $96,137,624.36 | $15,818,019.10 | $0.13 |
| 2024-11-21 | $91,884,545.79 | $12,274,807.52 | $0.12 |
| 2024-11-22 | $95,650,488.90 | $13,007,979.05 | $0.13 |
| 2024-11-23 | $99,148,435.09 | $16,486,693.15 | $0.13 |
| 2024-11-24 | $111,450,948.17 | $29,265,664.09 | $0.15 |
| 2024-11-25 | $108,814,825.22 | $24,056,705.17 | $0.14 |
| 2024-11-26 | $105,775,304.72 | $17,759,756.27 | $0.14 |
| 2024-11-27 | $110,365,267.48 | $15,984,383.75 | $0.14 |
| 2024-11-28 | $120,882,045.93 | $22,474,951.32 | $0.16 |
| 2024-11-29 | $124,698,801.00 | $19,917,740.50 | $0.16 |
| 2024-11-30 | $130,483,733.16 | $17,702,951.78 | $0.17 |
| 2024-12-01 | $133,601,283.46 | $13,258,147.56 | $0.17 |
| 2024-12-02 | $129,736,536.07 | $13,243,003.21 | $0.17 |
| 2024-12-03 | $131,197,795.47 | $19,141,422.60 | $0.17 |
| 2024-12-04 | $139,989,289.24 | $28,457,267.68 | $0.18 |
| 2024-12-05 | $141,319,641.87 | $24,064,483.46 | $0.18 |
| 2024-12-06 | $138,026,706.69 | $28,897,480.15 | $0.18 |
| 2024-12-07 | $146,622,449.45 | $19,085,993.60 | $0.19 |
| 2024-12-08 | $141,499,385.72 | $11,777,642.47 | $0.18 |
| 2024-12-09 | $152,358,233.99 | $19,656,634.10 | $0.20 |
| 2024-12-10 | $129,306,602.06 | $23,873,837.51 | $0.17 |
| 2024-12-11 | $122,364,838.04 | $20,594,506.64 | $0.16 |
| 2024-12-12 | $131,460,268.56 | $15,798,871.09 | $0.17 |
| 2024-12-13 | $136,233,204.47 | $18,200,603.81 | $0.18 |
| 2024-12-14 | $133,457,543.97 | $15,412,390.37 | $0.17 |
| 2024-12-15 | $125,259,981.62 | $13,255,888.00 | $0.16 |
| 2024-12-16 | $130,556,120.11 | $10,527,010.15 | $0.17 |
| 2024-12-17 | $126,126,243.21 | $11,250,109.32 | $0.16 |
| 2024-12-18 | $118,069,822.51 | $9,430,200.46 | $0.15 |
| 2024-12-19 | $106,700,071.71 | $12,403,676.04 | $0.14 |
| 2024-12-20 | $95,782,199.34 | $13,416,591.42 | $0.12 |
| 2024-12-21 | $96,760,755.99 | $15,903,043.45 | $0.13 |
| 2024-12-22 | $90,531,455.52 | $12,632,778.53 | $0.12 |
| 2024-12-23 | $90,177,827.47 | $10,799,881.76 | $0.12 |
| 2024-12-24 | $98,134,226.57 | $10,071,818.07 | $0.13 |
| 2024-12-25 | $154,841,739.96 | $303,934,337.07 | $0.20 |
| 2024-12-26 | $211,247,307.19 | $321,809,942.72 | $0.28 |
| 2024-12-27 | $187,513,157.63 | $245,853,625.67 | $0.24 |
| 2024-12-28 | $378,831,571.67 | $757,108,307.84 | $0.49 |
| 2024-12-29 | $344,020,890.90 | $688,610,956.10 | $0.45 |
| 2024-12-30 | $375,547,268.05 | $420,258,892.90 | $0.49 |
| 2024-12-31 | $317,252,206.45 | $422,674,324.97 | $0.41 |
| 2025-01-01 | $303,432,975.58 | $232,358,627.29 | $0.39 |
| 2025-01-02 | $278,176,494.17 | $187,320,395.89 | $0.36 |
| 2025-01-03 | $262,512,667.24 | $226,786,092.34 | $0.34 |
| 2025-01-04 | $269,339,435.41 | $140,823,641.30 | $0.35 |
| 2025-01-05 | $272,624,155.01 | $262,002,129.97 | $0.35 |
| 2025-01-06 | $274,741,866.62 | $148,566,258.55 | $0.36 |
| 2025-01-07 | $282,664,209.23 | $107,668,102.06 | $0.37 |
| 2025-01-08 | $237,239,743.67 | $72,735,545.49 | $0.31 |
| 2025-01-09 | $249,617,050.83 | $142,973,736.89 | $0.32 |
| 2025-01-10 | $234,100,133.07 | $65,652,412.18 | $0.30 |
| 2025-01-11 | $257,445,869.01 | $91,267,365.47 | $0.33 |
| 2025-01-12 | $243,273,334.55 | $36,660,889.44 | $0.31 |
| 2025-01-13 | $223,537,315.11 | $35,912,701.36 | $0.29 |
| 2025-01-14 | $213,873,101.49 | $58,807,184.66 | $0.28 |
| 2025-01-15 | $221,136,803.88 | $37,311,397.85 | $0.29 |
| 2025-01-16 | $270,893,074.68 | $94,898,975.97 | $0.35 |
| 2025-01-17 | $287,190,461.63 | $209,573,588.04 | $0.37 |
| 2025-01-18 | $292,457,471.30 | $86,873,898.09 | $0.38 |
| 2025-01-19 | $235,569,771.39 | $78,515,999.96 | $0.30 |
| 2025-01-20 | $197,105,928.89 | $70,402,887.90 | $0.25 |
| 2025-01-21 | $194,888,806.65 | $65,006,531.31 | $0.25 |
| 2025-01-22 | $196,309,598.04 | $54,575,762.96 | $0.25 |
| 2025-01-23 | $195,248,326.88 | $72,094,864.55 | $0.25 |
| 2025-01-24 | $189,547,417.14 | $44,405,830.88 | $0.24 |
| 2025-01-25 | $180,292,854.19 | $39,322,853.55 | $0.23 |
| 2025-01-26 | $173,560,867.57 | $30,737,590.13 | $0.22 |
| 2025-01-27 | $162,642,439.14 | $25,813,438.98 | $0.21 |
| 2025-01-28 | $165,638,631.37 | $46,236,135.78 | $0.21 |
| 2025-01-29 | $143,037,403.86 | $30,553,591.33 | $0.18 |
| 2025-01-30 | $150,170,817.32 | $29,337,215.25 | $0.19 |
| 2025-01-31 | $155,160,437.02 | $28,929,745.75 | $0.20 |
| 2025-02-01 | $156,815,829.57 | $37,062,358.18 | $0.20 |
| 2025-02-02 | $135,788,122.37 | $28,055,758.74 | $0.17 |
| 2025-02-03 | $120,871,820.65 | $39,230,952.44 | $0.16 |
| 2025-02-04 | $130,360,223.40 | $82,819,391.87 | $0.17 |
| 2025-02-05 | $121,083,805.56 | $32,723,455.96 | $0.16 |
| 2025-02-06 | $127,353,742.61 | $54,727,479.49 | $0.16 |
| 2025-02-07 | $116,284,886.86 | $33,986,716.61 | $0.15 |
| 2025-02-08 | $114,209,966.99 | $26,501,006.94 | $0.15 |
| 2025-02-09 | $122,415,513.17 | $19,699,872.76 | $0.16 |
| 2025-02-10 | $123,854,360.86 | $21,482,116.03 | $0.16 |
| 2025-02-11 | $131,325,279.14 | $43,596,649.58 | $0.17 |
| 2025-02-12 | $130,484,014.44 | $30,718,690.52 | $0.17 |
| 2025-02-13 | $134,097,194.80 | $30,506,997.08 | $0.17 |
| 2025-02-14 | $131,215,998.67 | $26,788,736.41 | $0.17 |
| 2025-02-15 | $142,444,353.18 | $49,199,158.03 | $0.18 |
| 2025-02-16 | $136,163,888.10 | $28,215,053.09 | $0.17 |
| 2025-02-17 | $136,232,154.90 | $17,638,428.17 | $0.17 |
| 2025-02-18 | $131,572,173.67 | $24,973,533.95 | $0.17 |
| 2025-02-19 | $125,097,402.87 | $22,875,293.88 | $0.16 |
| 2025-02-20 | $129,196,436.00 | $22,348,803.22 | $0.17 |
| 2025-02-21 | $130,373,484.83 | $23,323,554.02 | $0.17 |
| 2025-02-22 | $126,470,387.08 | $25,068,503.55 | $0.16 |
| 2025-02-23 | $132,585,824.09 | $22,263,524.99 | $0.17 |
| 2025-02-24 | $126,828,777.31 | $19,389,782.11 | $0.16 |
| 2025-02-25 | $109,659,041.34 | $23,776,362.26 | $0.14 |
| 2025-02-26 | $113,204,343.32 | $29,010,228.59 | $0.14 |
| 2025-02-27 | $115,566,706.34 | $25,451,239.26 | $0.15 |
| 2025-02-28 | $117,995,649.02 | $26,142,864.96 | $0.15 |
| 2025-03-01 | $120,007,018.54 | $29,262,384.17 | $0.15 |
| 2025-03-02 | $113,060,577.33 | $17,006,561.41 | $0.14 |
| 2025-03-03 | $125,781,688.94 | $24,579,591.49 | $0.16 |
| 2025-03-04 | $105,601,073.75 | $25,636,238.99 | $0.13 |
| 2025-03-05 | $102,453,034.26 | $25,301,643.57 | $0.13 |
| 2025-03-06 | $104,953,725.95 | $19,011,782.18 | $0.13 |
| 2025-03-07 | $102,037,758.95 | $19,954,289.72 | $0.13 |
| 2025-03-08 | $96,903,179.15 | $23,201,462.67 | $0.12 |
| 2025-03-09 | $98,210,252.01 | $20,972,053.11 | $0.13 |
| 2025-03-10 | $87,539,613.64 | $25,843,157.92 | $0.11 |
| 2025-03-11 | $85,004,587.32 | $29,423,999.37 | $0.11 |
| 2025-03-12 | $89,754,282.97 | $24,596,062.80 | $0.11 |
| 2025-03-13 | $92,177,750.17 | $22,099,843.44 | $0.12 |
| 2025-03-14 | $90,987,691.09 | $23,320,000.29 | $0.12 |
| 2025-03-15 | $96,942,524.34 | $26,313,556.94 | $0.12 |
| 2025-03-16 | $95,636,100.39 | $21,219,078.25 | $0.12 |
| 2025-03-17 | $89,442,521.68 | $20,024,129.63 | $0.11 |
| 2025-03-18 | $96,502,287.80 | $23,625,695.49 | $0.12 |
| 2025-03-19 | $95,317,481.65 | $25,079,935.73 | $0.12 |
| 2025-03-20 | $97,820,141.40 | $24,965,727.50 | $0.12 |
| 2025-03-21 | $92,939,467.94 | $17,978,660.02 | $0.12 |
| 2025-03-22 | $89,438,498.45 | $18,373,316.09 | $0.11 |
| 2025-03-23 | $97,957,053.12 | $44,869,917.74 | $0.12 |
| 2025-03-24 | $98,975,030.00 | $56,443,859.15 | $0.13 |
| 2025-03-25 | $102,743,494.44 | $29,571,193.58 | $0.13 |
| 2025-03-26 | $100,673,023.43 | $23,916,070.40 | $0.13 |
| 2025-03-27 | $94,702,411.80 | $24,716,888.29 | $0.12 |
| 2025-03-28 | $97,427,365.14 | $20,814,139.53 | $0.12 |
| 2025-03-29 | $90,442,272.93 | $20,512,601.38 | $0.12 |
| 2025-03-30 | $84,475,540.51 | $19,801,461.14 | $0.11 |
| 2025-03-31 | $82,330,995.90 | $13,265,500.78 | $0.10 |
| 2025-04-01 | $79,677,648.17 | $19,200,106.20 | $0.10 |
| 2025-04-02 | $80,721,369.10 | $19,052,426.21 | $0.10 |
| 2025-04-03 | $72,682,332.82 | $26,139,917.63 | $0.09 |
| 2025-04-04 | $74,251,506.09 | $22,489,616.15 | $0.09 |
| 2025-04-05 | $73,597,201.68 | $18,721,257.26 | $0.09 |
| 2025-04-06 | $73,364,365.20 | $13,044,833.00 | $0.09 |
| 2025-04-07 | $65,891,883.61 | $23,197,152.92 | $0.08 |
| 2025-04-08 | $67,866,113.65 | $28,541,162.00 | $0.09 |
| 2025-04-09 | $63,816,689.90 | $15,841,031.84 | $0.08 |
| 2025-04-10 | $71,861,163.74 | $20,710,012.24 | $0.09 |
| 2025-04-11 | $70,410,647.67 | $16,628,309.76 | $0.09 |
| 2025-04-12 | $72,942,468.33 | $17,359,092.84 | $0.09 |
| 2025-04-13 | $75,578,061.89 | $13,641,204.99 | $0.10 |
| 2025-04-14 | $71,217,353.93 | $16,727,366.52 | $0.09 |
| 2025-04-15 | $76,374,017.73 | $39,157,957.89 | $0.10 |
| 2025-04-16 | $75,437,784.30 | $29,410,373.40 | $0.10 |
| 2025-04-17 | $77,129,808.24 | $22,228,279.99 | $0.10 |
| 2025-04-18 | $75,864,254.11 | $17,050,502.70 | $0.10 |
| 2025-04-19 | $76,876,259.20 | $13,623,498.75 | $0.10 |
| 2025-04-20 | $79,864,450.79 | $13,169,872.98 | $0.10 |
| 2025-04-21 | $78,564,899.23 | $13,265,402.24 | $0.10 |
| 2025-04-22 | $78,812,830.47 | $16,364,894.12 | $0.10 |
| 2025-04-23 | $84,822,547.63 | $22,283,297.23 | $0.11 |
| 2025-04-24 | $87,743,238.75 | $23,906,605.23 | $0.11 |
| 2025-04-25 | $86,873,482.27 | $19,625,318.32 | $0.11 |
| 2025-04-26 | $93,512,756.49 | $35,729,041.10 | $0.12 |
| 2025-04-27 | $92,625,631.06 | $20,870,159.77 | $0.12 |
| 2025-04-28 | $85,696,649.89 | $14,090,065.15 | $0.11 |
| 2025-04-29 | $87,600,302.45 | $15,125,468.17 | $0.11 |
| 2025-04-30 | $84,701,591.34 | $15,390,246.94 | $0.11 |
| 2025-05-01 | $85,492,196.22 | $17,738,975.80 | $0.11 |
| 2025-05-02 | $87,092,159.12 | $18,485,479.86 | $0.11 |
| 2025-05-03 | $84,832,445.42 | $14,571,677.09 | $0.11 |
| 2025-05-04 | $78,606,003.49 | $10,884,158.21 | $0.10 |
| 2025-05-05 | $82,792,956.27 | $20,944,379.61 | $0.10 |
| 2025-05-06 | $90,446,382.58 | $44,930,873.17 | $0.11 |
| 2025-05-07 | $87,695,546.65 | $33,223,338.00 | $0.11 |
| 2025-05-08 | $90,827,278.00 | $24,543,663.34 | $0.11 |
| 2025-05-09 | $101,651,927.69 | $31,347,076.63 | $0.13 |
| 2025-05-10 | $110,885,435.72 | $33,605,891.08 | $0.14 |
| 2025-05-11 | $115,570,222.03 | $22,495,502.11 | $0.15 |
| 2025-05-12 | $111,390,500.06 | $24,896,915.63 | $0.14 |
| 2025-05-13 | $109,738,705.74 | $26,511,193.69 | $0.14 |
| 2025-05-14 | $112,478,113.82 | $20,102,590.01 | $0.14 |
| 2025-05-15 | $116,471,248.45 | $42,527,956.63 | $0.15 |
| 2025-05-16 | $108,677,329.42 | $22,824,597.04 | $0.14 |
| 2025-05-17 | $104,506,935.09 | $14,212,281.61 | $0.13 |
| 2025-05-18 | $97,879,227.49 | $14,720,001.63 | $0.12 |
| 2025-05-19 | $104,555,259.35 | $16,200,204.85 | $0.13 |
| 2025-05-20 | $101,250,184.85 | $14,797,459.09 | $0.13 |
| 2025-05-21 | $100,474,591.95 | $11,099,925.00 | $0.13 |
| 2025-05-22 | $103,533,346.98 | $15,546,796.38 | $0.13 |
| 2025-05-23 | $110,179,201.58 | $23,603,400.87 | $0.14 |
| 2025-05-24 | $106,506,744.60 | $43,477,931.97 | $0.13 |
| 2025-05-25 | $106,700,462.49 | $17,753,542.92 | $0.13 |
| 2025-05-26 | $102,743,448.17 | $15,199,851.86 | $0.13 |
| 2025-05-27 | $106,050,432.00 | $17,035,303.39 | $0.13 |
| 2025-05-28 | $115,251,941.28 | $24,100,582.99 | $0.14 |
| 2025-05-28 | $114,309,494.61 | $35,604,186.79 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
