PHALA PHA #486
$0.0545 6.78% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PHALA.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for PHALA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PHALA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05066361 - US$0.05556654Current reference: US$0.05447700Re-entry trigger: US$0.05513072
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PHALA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PHALA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04787711Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PHALA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04787711. PHALA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PHALA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PHALA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PHALA.
No upcoming market event is currently scheduled for PHALA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PHALA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PHALA position, log trades, and review recent activity from one place.
Log in or create an account to track your PHALA position.
Market Overview
PHALA current market price is $0.0545 with a 24 hour trading volume of $16.35M. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 486 in the cryptocurrency market with a marketcap of $46.76M. The PHA price is 0.42% up in the last one hour.
The high price of the PHALA is $0.0584 and low price is $0.0530 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHALA Rank
486
PHALA Price
$0.0545
Market Cap
$46.76M 6.72%
Fully Diluted Valuation
$54.51M
Trading Volume(24h)
$16.35M
Circulating Supply
857.85M PHA
Total Supply
1.00B PHA
Max Supply
1.00B PHA
High(24h)
$0.0584
Low(24h)
$0.0530
All-time High
$1.39 96.08%
15 May 2021
All-time Low
$0.0192 183.5%
03 Aug 2026
Cryptocurrency PHALA Calculator
Want to convert more cryptocurrencies?
PHALA Price Chart
1h
0.42%
24h
6.78%
7d
25.72%
14d
19.07%
30d
98.62%
60d
149.58%
200d
64.34%
1y
28.09%
PHALA Historical Data
Historical data of PHALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $88,026,833.14 | $19,337,354.02 | $0.11 |
| 2025-09-11 | $88,089,142.23 | $13,110,288.12 | $0.11 |
| 2025-09-12 | $89,734,979.72 | $10,967,835.47 | $0.11 |
| 2025-09-13 | $90,923,528.32 | $11,685,742.79 | $0.11 |
| 2025-09-14 | $90,407,208.53 | $13,744,538.72 | $0.11 |
| 2025-09-15 | $87,165,259.87 | $10,841,534.53 | $0.11 |
| 2025-09-16 | $84,533,290.62 | $14,257,260.64 | $0.10 |
| 2025-09-17 | $86,155,092.10 | $9,473,977.99 | $0.11 |
| 2025-09-18 | $87,702,418.43 | $12,818,261.34 | $0.11 |
| 2025-09-19 | $88,397,209.95 | $11,165,161.08 | $0.11 |
| 2025-09-20 | $89,030,759.84 | $53,929,728.32 | $0.11 |
| 2025-09-21 | $88,555,053.72 | $17,280,868.98 | $0.11 |
| 2025-09-22 | $84,987,865.49 | $10,036,273.43 | $0.10 |
| 2025-09-23 | $79,436,070.28 | $16,915,335.11 | $0.10 |
| 2025-09-24 | $78,486,329.36 | $8,404,601.65 | $0.10 |
| 2025-09-25 | $78,435,100.83 | $7,414,540.51 | $0.10 |
| 2025-09-26 | $73,539,473.06 | $12,557,758.19 | $0.09 |
| 2025-09-27 | $76,138,104.53 | $8,747,857.41 | $0.09 |
| 2025-09-28 | $76,416,884.35 | $5,577,873.61 | $0.09 |
| 2025-09-29 | $77,611,140.19 | $5,686,958.83 | $0.10 |
| 2025-09-30 | $75,886,986.43 | $7,748,494.05 | $0.09 |
| 2025-10-01 | $74,037,735.34 | $9,028,030.37 | $0.09 |
| 2025-10-02 | $80,471,594.49 | $13,924,846.19 | $0.10 |
| 2025-10-03 | $84,864,139.14 | $16,890,996.59 | $0.10 |
| 2025-10-04 | $84,954,579.60 | $10,757,382.67 | $0.10 |
| 2025-10-05 | $82,544,476.86 | $7,651,969.64 | $0.10 |
| 2025-10-06 | $82,121,565.81 | $10,419,630.83 | $0.10 |
| 2025-10-07 | $83,142,009.64 | $9,119,768.78 | $0.10 |
| 2025-10-08 | $79,037,825.66 | $11,503,221.55 | $0.10 |
| 2025-10-09 | $81,189,292.35 | $11,082,935.56 | $0.10 |
| 2025-10-10 | $80,124,818.52 | $13,258,098.36 | $0.10 |
| 2025-10-11 | $53,937,682.67 | $33,672,282.73 | $0.07 |
| 2025-10-12 | $53,900,729.32 | $21,573,473.14 | $0.07 |
| 2025-10-13 | $59,234,936.63 | $19,206,844.86 | $0.07 |
| 2025-10-14 | $61,756,696.26 | $18,409,825.00 | $0.08 |
| 2025-10-15 | $59,129,934.05 | $18,212,120.96 | $0.07 |
| 2025-10-16 | $54,790,141.27 | $11,658,069.61 | $0.07 |
| 2025-10-17 | $51,921,174.32 | $12,059,806.94 | $0.06 |
| 2025-10-18 | $49,406,894.53 | $13,792,831.02 | $0.06 |
| 2025-10-19 | $49,968,695.26 | $5,094,262.18 | $0.06 |
| 2025-10-20 | $51,791,963.38 | $6,962,059.46 | $0.06 |
| 2025-10-21 | $50,944,913.99 | $8,409,534.86 | $0.06 |
| 2025-10-22 | $48,214,528.42 | $9,284,090.43 | $0.06 |
| 2025-10-23 | $47,003,952.31 | $8,464,300.66 | $0.06 |
| 2025-10-24 | $48,044,974.83 | $6,901,653.29 | $0.06 |
| 2025-10-25 | $48,338,000.52 | $6,180,468.49 | $0.06 |
| 2025-10-26 | $51,213,906.63 | $10,630,964.66 | $0.06 |
| 2025-10-27 | $51,851,678.38 | $15,211,412.72 | $0.06 |
| 2025-10-28 | $51,036,949.17 | $12,841,949.42 | $0.06 |
| 2025-10-29 | $47,854,978.33 | $12,570,277.57 | $0.06 |
| 2025-10-30 | $47,806,418.96 | $10,386,667.02 | $0.06 |
| 2025-10-31 | $44,321,630.68 | $10,655,561.32 | $0.05 |
| 2025-11-01 | $44,591,935.64 | $8,014,994.06 | $0.05 |
| 2025-11-02 | $47,722,385.10 | $7,810,486.86 | $0.06 |
| 2025-11-03 | $50,593,874.94 | $28,878,767.22 | $0.06 |
| 2025-11-04 | $41,600,576.72 | $17,681,082.45 | $0.05 |
| 2025-11-05 | $40,391,626.32 | $21,094,727.00 | $0.05 |
| 2025-11-06 | $41,755,158.31 | $11,991,769.02 | $0.05 |
| 2025-11-07 | $40,925,333.37 | $12,312,009.93 | $0.05 |
| 2025-11-08 | $51,245,834.11 | $83,325,863.94 | $0.06 |
| 2025-11-09 | $49,822,318.25 | $27,883,880.06 | $0.06 |
| 2025-11-10 | $53,914,241.76 | $21,600,329.21 | $0.07 |
| 2025-11-11 | $51,306,837.17 | $15,681,137.49 | $0.06 |
| 2025-11-12 | $46,366,414.29 | $13,121,581.74 | $0.06 |
| 2025-11-13 | $45,359,871.35 | $7,955,252.77 | $0.06 |
| 2025-11-14 | $44,681,167.85 | $12,548,899.80 | $0.05 |
| 2025-11-15 | $43,199,783.20 | $12,395,686.72 | $0.05 |
| 2025-11-16 | $45,266,474.77 | $13,656,126.89 | $0.06 |
| 2025-11-17 | $41,527,388.94 | $17,347,533.60 | $0.05 |
| 2025-11-18 | $41,749,618.19 | $12,982,232.46 | $0.05 |
| 2025-11-19 | $41,375,517.04 | $12,427,659.89 | $0.05 |
| 2025-11-20 | $41,227,209.77 | $9,814,709.77 | $0.05 |
| 2025-11-21 | $39,945,201.26 | $12,369,136.21 | $0.05 |
| 2025-11-22 | $36,710,640.00 | $18,601,700.76 | $0.04 |
| 2025-11-23 | $36,468,960.51 | $7,197,770.49 | $0.04 |
| 2025-11-24 | $37,039,031.83 | $9,011,796.74 | $0.05 |
| 2025-11-25 | $37,326,233.66 | $10,710,945.27 | $0.05 |
| 2025-11-26 | $39,574,087.55 | $23,890,367.55 | $0.05 |
| 2025-11-27 | $38,701,992.53 | $10,149,861.08 | $0.05 |
| 2025-11-28 | $38,167,136.26 | $6,170,339.10 | $0.05 |
| 2025-11-29 | $37,322,281.36 | $6,316,436.06 | $0.05 |
| 2025-11-30 | $38,268,113.18 | $12,283,220.76 | $0.05 |
| 2025-12-01 | $38,756,172.43 | $15,893,453.77 | $0.05 |
| 2025-12-02 | $34,406,101.31 | $15,615,421.34 | $0.04 |
| 2025-12-03 | $34,825,920.28 | $12,398,995.09 | $0.04 |
| 2025-12-04 | $35,493,213.33 | $9,467,430.41 | $0.04 |
| 2025-12-05 | $33,719,935.46 | $7,048,057.99 | $0.04 |
| 2025-12-06 | $32,893,173.54 | $7,288,470.41 | $0.04 |
| 2025-12-07 | $33,392,525.25 | $4,065,382.27 | $0.04 |
| 2025-12-08 | $33,460,303.94 | $21,678,799.83 | $0.04 |
| 2025-12-09 | $36,381,144.02 | $30,412,965.90 | $0.04 |
| 2025-12-10 | $36,828,925.69 | $22,312,015.93 | $0.05 |
| 2025-12-11 | $34,890,762.94 | $10,816,896.63 | $0.04 |
| 2025-12-12 | $35,485,360.67 | $11,920,478.11 | $0.04 |
| 2025-12-13 | $33,580,304.98 | $8,680,197.75 | $0.04 |
| 2025-12-14 | $34,029,607.86 | $5,134,119.67 | $0.04 |
| 2025-12-15 | $32,023,916.68 | $5,165,424.90 | $0.04 |
| 2025-12-16 | $30,744,612.72 | $6,945,264.77 | $0.04 |
| 2025-12-17 | $30,651,700.21 | $5,719,379.89 | $0.04 |
| 2025-12-18 | $28,589,626.81 | $7,023,312.66 | $0.03 |
| 2025-12-19 | $27,065,529.23 | $7,261,854.51 | $0.03 |
| 2025-12-20 | $29,330,075.37 | $5,793,432.72 | $0.04 |
| 2025-12-21 | $29,598,697.69 | $4,560,046.02 | $0.04 |
| 2025-12-22 | $28,762,726.29 | $4,741,129.88 | $0.04 |
| 2025-12-23 | $28,480,618.78 | $4,352,928.62 | $0.03 |
| 2025-12-24 | $28,776,990.47 | $4,667,883.91 | $0.04 |
| 2025-12-25 | $28,756,110.01 | $4,322,172.20 | $0.04 |
| 2025-12-26 | $27,953,805.62 | $3,762,157.14 | $0.03 |
| 2025-12-27 | $28,990,521.86 | $4,516,173.68 | $0.04 |
| 2025-12-28 | $30,903,613.27 | $13,014,215.63 | $0.04 |
| 2025-12-29 | $30,175,100.37 | $3,617,504.03 | $0.04 |
| 2025-12-30 | $29,410,011.45 | $5,823,700.88 | $0.04 |
| 2025-12-31 | $29,405,611.10 | $5,353,995.35 | $0.04 |
| 2026-01-01 | $29,271,907.80 | $5,357,278.67 | $0.04 |
| 2026-01-02 | $31,121,297.03 | $8,938,164.47 | $0.04 |
| 2026-01-03 | $31,821,056.07 | $7,788,278.45 | $0.04 |
| 2026-01-04 | $31,743,872.49 | $7,834,501.20 | $0.04 |
| 2026-01-05 | $32,675,329.63 | $5,928,864.23 | $0.04 |
| 2026-01-06 | $33,537,781.24 | $7,215,915.92 | $0.04 |
| 2026-01-07 | $34,350,476.41 | $10,622,530.73 | $0.04 |
| 2026-01-08 | $33,186,382.70 | $7,809,020.07 | $0.04 |
| 2026-01-09 | $32,066,346.12 | $7,999,873.75 | $0.04 |
| 2026-01-10 | $43,185,929.35 | $9,157,118.66 | $0.05 |
| 2026-01-11 | $47,242,728.70 | $6,629,049.86 | $0.06 |
| 2026-01-12 | $47,497,504.89 | $6,420,914.30 | $0.06 |
| 2026-01-13 | $45,419,151.63 | $7,222,255.78 | $0.06 |
| 2026-01-14 | $45,167,488.12 | $8,384,806.80 | $0.05 |
| 2026-01-15 | $44,243,524.63 | $8,859,148.87 | $0.05 |
| 2026-01-16 | $44,549,107.78 | $7,983,510.37 | $0.05 |
| 2026-01-17 | $47,130,238.73 | $7,054,992.22 | $0.06 |
| 2026-01-18 | $33,205,804.02 | $5,618,266.19 | $0.04 |
| 2026-01-19 | $39,059,211.33 | $12,749,568.57 | $0.05 |
| 2026-01-20 | $36,559,947.15 | $34,287,337.75 | $0.04 |
| 2026-01-21 | $41,303,326.21 | $40,086,212.53 | $0.05 |
| 2026-01-22 | $39,406,075.49 | $25,444,319.81 | $0.05 |
| 2026-01-23 | $39,630,525.33 | $16,096,208.97 | $0.05 |
| 2026-01-24 | $41,292,247.93 | $11,113,641.01 | $0.05 |
| 2026-01-25 | $45,123,453.61 | $7,432,767.52 | $0.05 |
| 2026-01-26 | $36,581,438.55 | $30,077,785.35 | $0.04 |
| 2026-01-27 | $42,067,156.17 | $10,946,259.24 | $0.05 |
| 2026-01-28 | $42,552,771.78 | $9,320,679.83 | $0.05 |
| 2026-01-29 | $38,495,070.84 | $16,576,019.77 | $0.05 |
| 2026-01-30 | $38,818,665.92 | $11,425,773.50 | $0.05 |
| 2026-01-31 | $38,864,977.42 | $11,133,693.14 | $0.05 |
| 2026-02-01 | $33,132,753.65 | $14,737,016.93 | $0.04 |
| 2026-02-02 | $36,484,412.77 | $10,349,113.80 | $0.04 |
| 2026-02-03 | $34,532,428.64 | $13,189,734.94 | $0.04 |
| 2026-02-04 | $35,533,514.44 | $11,073,171.44 | $0.04 |
| 2026-02-05 | $35,774,669.82 | $10,424,331.67 | $0.04 |
| 2026-02-06 | $29,768,506.87 | $14,568,711.43 | $0.04 |
| 2026-02-07 | $30,748,802.01 | $16,802,966.42 | $0.04 |
| 2026-02-08 | $35,883,559.88 | $9,498,819.52 | $0.04 |
| 2026-02-09 | $39,866,737.53 | $7,002,501.70 | $0.05 |
| 2026-02-10 | $22,702,914.12 | $7,343,515.64 | $0.03 |
| 2026-02-11 | $22,206,171.68 | $5,462,866.13 | $0.03 |
| 2026-02-12 | $34,906,593.17 | $9,108,317.22 | $0.04 |
| 2026-02-13 | $36,770,310.83 | $8,144,470.92 | $0.04 |
| 2026-02-14 | $40,196,588.91 | $6,710,632.58 | $0.05 |
| 2026-02-15 | $41,848,725.35 | $6,360,441.75 | $0.05 |
| 2026-02-16 | $36,679,851.53 | $8,207,481.81 | $0.04 |
| 2026-02-17 | $37,879,141.92 | $7,656,161.44 | $0.05 |
| 2026-02-18 | $38,676,107.97 | $7,074,796.64 | $0.05 |
| 2026-02-19 | $40,051,943.02 | $6,268,706.85 | $0.05 |
| 2026-02-20 | $37,800,272.28 | $7,177,721.53 | $0.05 |
| 2026-02-21 | $34,837,244.06 | $8,700,786.27 | $0.04 |
| 2026-02-22 | $42,901,899.22 | $5,575,846.45 | $0.05 |
| 2026-02-23 | $39,251,804.37 | $6,311,848.40 | $0.05 |
| 2026-02-24 | $34,814,031.23 | $8,033,960.54 | $0.04 |
| 2026-02-25 | $38,926,321.49 | $6,371,387.51 | $0.05 |
| 2026-02-26 | $33,070,652.77 | $9,623,192.55 | $0.04 |
| 2026-02-27 | $38,430,725.84 | $6,747,247.55 | $0.05 |
| 2026-02-28 | $28,482,172.36 | $14,217,119.63 | $0.03 |
| 2026-03-01 | $33,556,266.01 | $8,967,406.38 | $0.04 |
| 2026-03-02 | $34,219,606.82 | $8,302,424.35 | $0.04 |
| 2026-03-03 | $23,858,010.13 | $39,111,931.42 | $0.03 |
| 2026-03-04 | $31,969,173.04 | $129,458,901.22 | $0.04 |
| 2026-03-05 | $39,368,839.36 | $139,265,323.00 | $0.05 |
| 2026-03-06 | $41,200,279.44 | $85,564,163.32 | $0.05 |
| 2026-03-07 | $37,001,746.77 | $44,512,653.31 | $0.04 |
| 2026-03-08 | $35,926,062.94 | $18,439,204.47 | $0.04 |
| 2026-03-09 | $33,536,965.07 | $23,253,608.95 | $0.04 |
| 2026-03-10 | $32,697,680.59 | $38,073,036.13 | $0.04 |
| 2026-03-11 | $32,356,702.91 | $20,304,815.09 | $0.04 |
| 2026-03-12 | $25,535,267.70 | $15,910,745.80 | $0.03 |
| 2026-03-13 | $33,789,878.15 | $13,188,542.44 | $0.04 |
| 2026-03-14 | $31,620,569.41 | $45,692,656.67 | $0.04 |
| 2026-03-15 | $31,587,608.28 | $28,134,328.48 | $0.04 |
| 2026-03-16 | $37,493,942.51 | $10,426,607.86 | $0.05 |
| 2026-03-17 | $34,647,265.43 | $13,147,711.31 | $0.04 |
| 2026-03-18 | $30,990,636.92 | $30,869,749.32 | $0.04 |
| 2026-03-19 | $31,720,370.49 | $19,413,424.33 | $0.04 |
| 2026-03-20 | $33,724,702.94 | $16,764,766.21 | $0.04 |
| 2026-03-21 | $31,466,115.15 | $76,565,323.35 | $0.04 |
| 2026-03-22 | $35,799,628.99 | $30,161,788.08 | $0.04 |
| 2026-03-23 | $37,216,413.07 | $17,846,036.71 | $0.04 |
| 2026-03-24 | $37,398,400.45 | $19,854,181.05 | $0.04 |
| 2026-03-25 | $38,541,383.24 | $15,263,008.04 | $0.05 |
| 2026-03-26 | $41,390,250.67 | $10,024,118.24 | $0.05 |
| 2026-03-27 | $38,421,675.31 | $11,345,303.19 | $0.05 |
| 2026-03-28 | $27,757,342.64 | $9,158,012.69 | $0.03 |
| 2026-03-29 | $29,209,959.36 | $10,891,099.70 | $0.04 |
| 2026-03-30 | $29,262,559.41 | $6,690,589.84 | $0.04 |
| 2026-03-31 | $31,265,528.40 | $14,920,998.58 | $0.04 |
| 2026-04-01 | $28,859,993.21 | $12,659,530.01 | $0.03 |
| 2026-04-02 | $32,308,826.85 | $19,515,062.28 | $0.04 |
| 2026-04-03 | $30,808,932.11 | $19,243,898.07 | $0.04 |
| 2026-04-04 | $32,357,639.82 | $17,091,833.52 | $0.04 |
| 2026-04-05 | $31,406,648.45 | $8,057,986.65 | $0.04 |
| 2026-04-06 | $30,103,678.53 | $6,173,954.71 | $0.04 |
| 2026-04-07 | $29,352,746.72 | $8,789,915.93 | $0.04 |
| 2026-04-08 | $31,680,130.61 | $14,008,994.33 | $0.04 |
| 2026-04-09 | $30,058,736.12 | $7,791,507.61 | $0.04 |
| 2026-04-10 | $31,714,462.88 | $12,404,602.69 | $0.04 |
| 2026-04-11 | $35,405,557.17 | $24,183,469.15 | $0.04 |
| 2026-04-12 | $34,338,380.04 | $39,571,779.67 | $0.04 |
| 2026-04-13 | $33,390,959.19 | $10,773,342.65 | $0.04 |
| 2026-04-14 | $33,766,047.65 | $10,402,464.04 | $0.04 |
| 2026-04-15 | $30,111,648.44 | $11,317,770.25 | $0.04 |
| 2026-04-16 | $31,933,265.50 | $13,116,601.71 | $0.04 |
| 2026-04-17 | $32,093,319.74 | $12,303,274.60 | $0.04 |
| 2026-04-18 | $32,063,576.53 | $20,271,251.87 | $0.04 |
| 2026-04-19 | $27,652,442.79 | $16,253,363.44 | $0.03 |
| 2026-04-20 | $25,019,013.72 | $15,379,941.77 | $0.03 |
| 2026-04-21 | $26,473,016.21 | $12,951,562.23 | $0.03 |
| 2026-04-22 | $26,616,957.76 | $15,322,468.11 | $0.03 |
| 2026-04-23 | $26,814,814.94 | $8,480,009.86 | $0.03 |
| 2026-04-24 | $26,833,224.42 | $9,474,750.39 | $0.03 |
| 2026-04-25 | $26,761,044.74 | $13,315,647.11 | $0.03 |
| 2026-04-26 | $28,002,334.81 | $20,409,516.19 | $0.03 |
| 2026-04-27 | $29,019,264.13 | $7,804,179.88 | $0.03 |
| 2026-04-28 | $26,670,312.59 | $8,168,749.35 | $0.03 |
| 2026-04-29 | $26,559,879.19 | $4,612,645.08 | $0.03 |
| 2026-04-30 | $25,973,245.50 | $5,908,581.85 | $0.03 |
| 2026-05-01 | $25,936,438.99 | $4,635,225.47 | $0.03 |
| 2026-05-02 | $26,327,212.37 | $5,191,195.02 | $0.03 |
| 2026-05-03 | $27,390,459.84 | $8,358,033.55 | $0.03 |
| 2026-05-04 | $27,337,887.85 | $4,292,923.20 | $0.03 |
| 2026-05-05 | $26,841,547.90 | $7,730,468.49 | $0.03 |
| 2026-05-06 | $27,679,539.54 | $6,572,879.53 | $0.03 |
| 2026-05-07 | $29,304,175.20 | $11,498,609.35 | $0.03 |
| 2026-05-08 | $31,407,744.13 | $13,806,947.58 | $0.04 |
| 2026-05-09 | $31,256,877.07 | $10,377,615.62 | $0.04 |
| 2026-05-10 | $30,896,383.47 | $8,573,540.75 | $0.04 |
| 2026-05-11 | $31,689,974.67 | $7,858,746.24 | $0.04 |
| 2026-05-12 | $32,916,669.35 | $14,545,827.23 | $0.04 |
| 2026-05-13 | $31,457,572.95 | $8,943,961.30 | $0.04 |
| 2026-05-14 | $28,770,555.86 | $9,215,923.60 | $0.03 |
| 2026-05-15 | $28,877,436.63 | $7,656,201.30 | $0.03 |
| 2026-05-16 | $26,721,774.54 | $9,345,504.85 | $0.03 |
| 2026-05-17 | $26,128,799.01 | $5,685,908.08 | $0.03 |
| 2026-05-18 | $25,490,820.15 | $6,040,311.41 | $0.03 |
| 2026-05-19 | $27,620,689.79 | $20,060,988.70 | $0.03 |
| 2026-05-20 | $27,745,730.71 | $9,875,275.37 | $0.03 |
| 2026-05-21 | $28,297,535.46 | $8,908,352.82 | $0.03 |
| 2026-05-22 | $29,195,050.05 | $12,523,249.44 | $0.03 |
| 2026-05-23 | $27,801,431.72 | $8,635,036.96 | $0.03 |
| 2026-05-24 | $29,241,500.28 | $10,190,234.59 | $0.03 |
| 2026-05-25 | $30,814,375.99 | $36,881,938.28 | $0.04 |
| 2026-05-26 | $40,790,648.07 | $106,802,056.84 | $0.05 |
| 2026-05-27 | $44,598,925.65 | $125,212,319.88 | $0.05 |
| 2026-05-28 | $38,290,926.24 | $44,206,178.00 | $0.05 |
| 2026-05-29 | $33,711,014.29 | $25,866,480.60 | $0.04 |
| 2026-05-30 | $34,259,023.71 | $37,218,400.20 | $0.04 |
| 2026-05-31 | $35,875,419.06 | $28,460,869.14 | $0.04 |
| 2026-06-01 | $32,613,527.25 | $16,981,163.45 | $0.04 |
| 2026-06-02 | $31,669,230.20 | $20,054,222.08 | $0.04 |
| 2026-06-03 | $29,560,374.37 | $21,860,712.21 | $0.04 |
| 2026-06-04 | $32,043,156.54 | $25,336,263.01 | $0.04 |
| 2026-06-05 | $28,613,664.07 | $26,956,533.21 | $0.03 |
| 2026-06-06 | $27,329,187.82 | $31,388,745.33 | $0.03 |
| 2026-06-07 | $26,207,132.09 | $14,637,753.71 | $0.03 |
| 2026-06-08 | $27,651,826.00 | $15,503,314.24 | $0.03 |
| 2026-06-09 | $26,688,579.62 | $10,871,119.16 | $0.03 |
| 2026-06-10 | $25,991,214.45 | $13,162,360.89 | $0.03 |
| 2026-06-11 | $25,778,144.06 | $9,947,265.25 | $0.03 |
| 2026-06-12 | $28,126,812.60 | $13,062,756.83 | $0.03 |
| 2026-06-13 | $27,565,957.46 | $11,429,152.38 | $0.03 |
| 2026-06-14 | $29,700,065.48 | $33,557,627.00 | $0.04 |
| 2026-06-15 | $30,509,654.58 | $18,688,028.51 | $0.04 |
| 2026-06-16 | $29,884,735.31 | $13,889,561.43 | $0.04 |
| 2026-06-17 | $29,790,516.41 | $13,187,916.14 | $0.04 |
| 2026-06-18 | $30,949,489.92 | $17,561,935.21 | $0.04 |
| 2026-06-19 | $31,931,974.13 | $24,617,152.76 | $0.04 |
| 2026-06-20 | $31,940,514.69 | $14,826,898.77 | $0.04 |
| 2026-06-21 | $31,413,778.63 | $12,962,648.05 | $0.04 |
| 2026-06-22 | $31,639,343.41 | $12,465,351.06 | $0.04 |
| 2026-06-23 | $31,828,616.10 | $11,423,520.84 | $0.04 |
| 2026-06-24 | $31,455,203.42 | $12,117,075.20 | $0.04 |
| 2026-06-25 | $29,652,203.10 | $11,879,648.21 | $0.04 |
| 2026-06-26 | $26,604,658.54 | $12,913,246.13 | $0.03 |
| 2026-06-27 | $26,543,354.16 | $14,284,433.88 | $0.03 |
| 2026-06-28 | $25,583,449.92 | $8,672,482.50 | $0.03 |
| 2026-06-29 | $25,669,560.37 | $8,370,513.96 | $0.03 |
| 2026-06-30 | $25,050,898.73 | $14,144,127.61 | $0.03 |
| 2026-07-01 | $22,521,610.80 | $10,829,924.53 | $0.03 |
| 2026-07-02 | $22,712,311.87 | $18,569,843.54 | $0.03 |
| 2026-07-03 | $22,303,928.57 | $11,504,605.86 | $0.03 |
| 2026-07-04 | $22,315,078.68 | $9,471,910.10 | $0.03 |
| 2026-07-05 | $22,484,629.63 | $7,164,461.32 | $0.03 |
| 2026-07-06 | $22,200,713.91 | $7,295,102.06 | $0.03 |
| 2026-07-07 | $21,651,261.56 | $8,255,176.75 | $0.03 |
| 2026-07-08 | $21,051,169.95 | $7,385,932.17 | $0.03 |
| 2026-07-09 | $20,520,979.18 | $7,825,241.54 | $0.02 |
| 2026-07-10 | $20,734,651.85 | $5,741,209.12 | $0.02 |
| 2026-07-11 | $21,118,207.68 | $6,939,897.84 | $0.03 |
| 2026-07-12 | $21,263,008.57 | $6,220,587.81 | $0.03 |
| 2026-07-13 | $20,658,513.72 | $5,340,389.03 | $0.02 |
| 2026-07-14 | $19,388,901.19 | $7,237,183.26 | $0.02 |
| 2026-07-15 | $19,784,091.62 | $7,615,906.04 | $0.02 |
| 2026-07-16 | $19,579,877.08 | $6,910,751.47 | $0.02 |
| 2026-07-17 | $19,068,393.71 | $6,729,486.35 | $0.02 |
| 2026-07-18 | $18,463,920.09 | $7,846,675.75 | $0.02 |
| 2026-07-19 | $20,543,167.63 | $16,594,029.82 | $0.02 |
| 2026-07-20 | $19,585,451.74 | $15,060,898.15 | $0.02 |
| 2026-07-21 | $19,480,777.03 | $8,799,813.85 | $0.02 |
| 2026-07-22 | $19,280,288.48 | $8,217,890.35 | $0.02 |
| 2026-07-23 | $19,087,886.09 | $7,291,934.63 | $0.02 |
| 2026-07-24 | $18,285,481.63 | $6,543,109.39 | $0.02 |
| 2026-07-25 | $18,496,924.14 | $8,500,328.95 | $0.02 |
| 2026-07-26 | $18,938,007.23 | $5,791,112.39 | $0.02 |
| 2026-07-27 | $19,122,222.09 | $5,521,742.15 | $0.02 |
| 2026-07-28 | $17,490,164.23 | $7,020,671.51 | $0.02 |
| 2026-07-29 | $17,308,153.01 | $6,327,367.31 | $0.02 |
| 2026-07-30 | $16,917,132.31 | $6,466,748.99 | $0.02 |
| 2026-07-31 | $16,850,038.80 | $5,233,358.06 | $0.02 |
| 2026-08-01 | $16,529,487.88 | $5,801,063.43 | $0.02 |
| 2026-08-02 | $16,407,962.07 | $5,319,175.08 | $0.02 |
| 2026-08-03 | $16,830,731.62 | $4,533,547.25 | $0.02 |
| 2026-08-04 | $17,444,780.27 | $10,276,247.29 | $0.02 |
| 2026-08-05 | $17,001,057.91 | $8,683,003.03 | $0.02 |
| 2026-08-06 | $17,822,701.91 | $6,848,739.24 | $0.02 |
| 2026-08-07 | $18,266,890.32 | $9,594,800.75 | $0.02 |
| 2026-08-08 | $18,226,344.93 | $6,557,635.96 | $0.02 |
| 2026-08-09 | $19,513,141.55 | $11,892,024.45 | $0.02 |
| 2026-08-10 | $19,707,556.44 | $10,964,424.40 | $0.02 |
| 2026-08-11 | $20,075,004.76 | $20,435,460.05 | $0.02 |
| 2026-08-12 | $18,923,811.55 | $8,309,446.54 | $0.02 |
| 2026-08-13 | $18,346,300.78 | $5,160,757.19 | $0.02 |
| 2026-08-14 | $18,593,038.44 | $5,237,599.73 | $0.02 |
| 2026-08-15 | $18,257,332.31 | $4,933,866.70 | $0.02 |
| 2026-08-16 | $18,420,164.41 | $4,653,434.79 | $0.02 |
| 2026-08-17 | $18,262,003.45 | $4,065,107.13 | $0.02 |
| 2026-08-18 | $18,247,836.11 | $4,235,821.32 | $0.02 |
| 2026-08-19 | $18,023,615.21 | $4,577,601.92 | $0.02 |
| 2026-08-20 | $18,920,361.56 | $5,306,329.94 | $0.02 |
| 2026-08-21 | $20,103,071.29 | $9,339,400.37 | $0.02 |
| 2026-08-22 | $21,294,873.60 | $11,888,538.07 | $0.03 |
| 2026-08-23 | $20,650,445.49 | $13,975,092.23 | $0.02 |
| 2026-08-24 | $21,166,993.16 | $10,906,823.15 | $0.03 |
| 2026-08-25 | $21,811,662.08 | $13,954,788.95 | $0.03 |
| 2026-08-26 | $20,817,742.23 | $12,840,411.15 | $0.02 |
| 2026-08-27 | $21,770,449.26 | $6,858,563.90 | $0.03 |
| 2026-08-28 | $21,514,336.08 | $5,455,282.76 | $0.03 |
| 2026-08-29 | $20,683,310.58 | $7,098,213.87 | $0.02 |
| 2026-08-30 | $21,101,551.48 | $6,067,667.07 | $0.03 |
| 2026-08-31 | $20,186,544.80 | $9,650,209.93 | $0.02 |
| 2026-09-01 | $20,935,752.15 | $7,908,645.33 | $0.02 |
| 2026-09-02 | $20,613,504.20 | $7,136,986.45 | $0.02 |
| 2026-09-03 | $20,522,428.60 | $5,916,188.65 | $0.02 |
| 2026-09-04 | $21,046,373.66 | $7,957,741.41 | $0.03 |
| 2026-09-05 | $20,848,907.79 | $6,590,032.29 | $0.02 |
| 2026-09-06 | $21,526,824.09 | $5,052,111.19 | $0.03 |
| 2026-09-07 | $23,041,929.14 | $16,446,045.86 | $0.03 |
| 2026-09-08 | $22,264,061.19 | $9,509,825.25 | $0.03 |
| 2026-09-09 | $21,924,994.96 | $13,670,805.82 | $0.03 |
| 2026-09-09 | $21,687,040.97 | $13,695,789.62 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
