PHALA PHA #835
$0.0231 1.41% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PHALA.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for PHALA. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PHALA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02150766 - US$0.02358905Current reference: US$0.02312652Re-entry trigger: US$0.02340404
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PHALA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PHALA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02032474Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PHALA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02032474. PHALA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PHALA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PHALA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PHALA.
No upcoming market event is currently scheduled for PHALA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PHALA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PHALA position, log trades, and review recent activity from one place.
Log in or create an account to track your PHALA position.
Market Overview
PHALA current market price is $0.0231 with a 24 hour trading volume of $6,754.81K. The total available supply of PHALA is 1.00B PHA with a maximum supply of 1.00B PHA. It has secured Rank 835 in the cryptocurrency market with a marketcap of $19.44M. The PHA price is 0.31% down in the last one hour.
The high price of the PHALA is $0.0239 and low price is $0.0227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PHALA Rank
835
PHALA Price
$0.0231
Market Cap
$19.44M 1.49%
Fully Diluted Valuation
$23.13M
Trading Volume(24h)
$6,754.81K
Circulating Supply
840.50M PHA
Total Supply
1.00B PHA
Max Supply
1.00B PHA
High(24h)
$0.0239
Low(24h)
$0.0227
All-time High
$1.39 98.34%
15 May 2021
All-time Low
$0.0212 9.03%
01 Mar 2026
Cryptocurrency PHALA Calculator
Want to convert more cryptocurrencies?
PHALA Price Chart
1h
0.31%
24h
1.41%
7d
5.22%
14d
7.04%
30d
36.24%
60d
24.72%
200d
36.53%
1y
78.54%
PHALA Historical Data
Historical data of PHALA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $79,677,648.17 | $19,200,106.20 | $0.10 |
| 2025-04-02 | $80,721,369.10 | $19,052,426.21 | $0.10 |
| 2025-04-03 | $72,682,332.82 | $26,139,917.63 | $0.09 |
| 2025-04-04 | $74,251,506.09 | $22,489,616.15 | $0.09 |
| 2025-04-05 | $73,597,201.68 | $18,721,257.26 | $0.09 |
| 2025-04-06 | $73,364,365.20 | $13,044,833.00 | $0.09 |
| 2025-04-07 | $65,891,883.61 | $23,197,152.92 | $0.08 |
| 2025-04-08 | $67,866,113.65 | $28,541,162.00 | $0.09 |
| 2025-04-09 | $63,816,689.90 | $15,841,031.84 | $0.08 |
| 2025-04-10 | $71,861,163.74 | $20,710,012.24 | $0.09 |
| 2025-04-11 | $70,410,647.67 | $16,628,309.76 | $0.09 |
| 2025-04-12 | $72,942,468.33 | $17,359,092.84 | $0.09 |
| 2025-04-13 | $75,578,061.89 | $13,641,204.99 | $0.10 |
| 2025-04-14 | $71,217,353.93 | $16,727,366.52 | $0.09 |
| 2025-04-15 | $76,374,017.73 | $39,157,957.89 | $0.10 |
| 2025-04-16 | $75,437,784.30 | $29,410,373.40 | $0.10 |
| 2025-04-17 | $77,129,808.24 | $22,228,279.99 | $0.10 |
| 2025-04-18 | $75,864,254.11 | $17,050,502.70 | $0.10 |
| 2025-04-19 | $76,876,259.20 | $13,623,498.75 | $0.10 |
| 2025-04-20 | $79,864,450.79 | $13,169,872.98 | $0.10 |
| 2025-04-21 | $78,564,899.23 | $13,265,402.24 | $0.10 |
| 2025-04-22 | $78,812,830.47 | $16,364,894.12 | $0.10 |
| 2025-04-23 | $84,822,547.63 | $22,283,297.23 | $0.11 |
| 2025-04-24 | $87,743,238.75 | $23,906,605.23 | $0.11 |
| 2025-04-25 | $86,873,482.27 | $19,625,318.32 | $0.11 |
| 2025-04-26 | $93,512,756.49 | $35,729,041.10 | $0.12 |
| 2025-04-27 | $92,625,631.06 | $20,870,159.77 | $0.12 |
| 2025-04-28 | $85,696,649.89 | $14,090,065.15 | $0.11 |
| 2025-04-29 | $87,600,302.45 | $15,125,468.17 | $0.11 |
| 2025-04-30 | $84,701,591.34 | $15,390,246.94 | $0.11 |
| 2025-05-01 | $85,492,196.22 | $17,738,975.80 | $0.11 |
| 2025-05-02 | $87,092,159.12 | $18,485,479.86 | $0.11 |
| 2025-05-03 | $84,832,445.42 | $14,571,677.09 | $0.11 |
| 2025-05-04 | $78,606,003.49 | $10,884,158.21 | $0.10 |
| 2025-05-05 | $82,792,956.27 | $20,944,379.61 | $0.10 |
| 2025-05-06 | $90,446,382.58 | $44,930,873.17 | $0.11 |
| 2025-05-07 | $87,695,546.65 | $33,223,338.00 | $0.11 |
| 2025-05-08 | $90,827,278.00 | $24,543,663.34 | $0.11 |
| 2025-05-09 | $101,651,927.69 | $31,347,076.63 | $0.13 |
| 2025-05-10 | $110,885,435.72 | $33,605,891.08 | $0.14 |
| 2025-05-11 | $115,570,222.03 | $22,495,502.11 | $0.15 |
| 2025-05-12 | $111,390,500.06 | $24,896,915.63 | $0.14 |
| 2025-05-13 | $109,738,705.74 | $26,511,193.69 | $0.14 |
| 2025-05-14 | $112,478,113.82 | $20,102,590.01 | $0.14 |
| 2025-05-15 | $116,471,248.45 | $42,527,956.63 | $0.15 |
| 2025-05-16 | $108,677,329.42 | $22,824,597.04 | $0.14 |
| 2025-05-17 | $104,506,935.09 | $14,212,281.61 | $0.13 |
| 2025-05-18 | $97,879,227.49 | $14,720,001.63 | $0.12 |
| 2025-05-19 | $104,555,259.35 | $16,200,204.85 | $0.13 |
| 2025-05-20 | $101,250,184.85 | $14,797,459.09 | $0.13 |
| 2025-05-21 | $100,474,591.95 | $11,099,925.00 | $0.13 |
| 2025-05-22 | $103,533,346.98 | $15,546,796.38 | $0.13 |
| 2025-05-23 | $110,179,201.58 | $23,603,400.87 | $0.14 |
| 2025-05-24 | $106,506,744.60 | $43,477,931.97 | $0.13 |
| 2025-05-25 | $106,700,462.49 | $17,753,542.92 | $0.13 |
| 2025-05-26 | $102,743,448.17 | $15,199,851.86 | $0.13 |
| 2025-05-27 | $106,050,432.00 | $17,035,303.39 | $0.13 |
| 2025-05-28 | $115,251,941.28 | $24,100,582.99 | $0.14 |
| 2025-05-29 | $111,928,930.50 | $30,999,373.71 | $0.14 |
| 2025-05-30 | $106,973,114.55 | $15,782,595.65 | $0.13 |
| 2025-05-31 | $108,684,854.77 | $68,687,542.43 | $0.14 |
| 2025-06-01 | $108,911,591.69 | $78,057,149.72 | $0.14 |
| 2025-06-02 | $107,362,373.78 | $27,486,267.18 | $0.13 |
| 2025-06-03 | $114,610,584.93 | $32,316,219.93 | $0.14 |
| 2025-06-04 | $108,488,077.41 | $23,210,438.16 | $0.14 |
| 2025-06-05 | $112,708,034.65 | $24,502,440.35 | $0.14 |
| 2025-06-06 | $96,810,910.59 | $25,355,260.16 | $0.12 |
| 2025-06-07 | $94,644,375.40 | $21,202,691.94 | $0.12 |
| 2025-06-08 | $96,043,776.44 | $12,450,271.03 | $0.12 |
| 2025-06-09 | $97,529,812.34 | $15,831,121.48 | $0.12 |
| 2025-06-10 | $101,141,539.06 | $15,089,058.30 | $0.13 |
| 2025-06-11 | $103,842,139.67 | $14,617,263.14 | $0.13 |
| 2025-06-12 | $98,756,739.94 | $15,640,510.25 | $0.12 |
| 2025-06-13 | $91,293,158.52 | $16,627,458.82 | $0.11 |
| 2025-06-14 | $86,441,524.02 | $24,488,433.35 | $0.11 |
| 2025-06-15 | $82,474,020.73 | $11,965,145.16 | $0.10 |
| 2025-06-16 | $82,874,622.63 | $7,326,188.09 | $0.10 |
| 2025-06-17 | $83,432,966.13 | $18,915,870.81 | $0.10 |
| 2025-06-18 | $80,137,996.52 | $16,707,089.63 | $0.10 |
| 2025-06-19 | $78,532,882.60 | $12,006,518.93 | $0.10 |
| 2025-06-20 | $78,612,994.32 | $9,993,195.89 | $0.10 |
| 2025-06-21 | $75,923,618.66 | $11,044,241.00 | $0.09 |
| 2025-06-22 | $70,751,377.32 | $10,282,228.49 | $0.09 |
| 2025-06-23 | $72,548,277.04 | $20,343,737.47 | $0.09 |
| 2025-06-24 | $78,391,697.51 | $18,348,572.09 | $0.10 |
| 2025-06-25 | $80,520,991.41 | $14,604,502.33 | $0.10 |
| 2025-06-26 | $77,228,208.76 | $10,389,962.32 | $0.10 |
| 2025-06-27 | $75,278,524.06 | $8,992,576.15 | $0.09 |
| 2025-06-28 | $76,946,223.32 | $7,865,677.58 | $0.10 |
| 2025-06-29 | $78,861,994.62 | $5,658,282.39 | $0.10 |
| 2025-06-30 | $81,595,250.21 | $9,370,185.38 | $0.10 |
| 2025-07-01 | $79,586,145.36 | $14,169,027.44 | $0.10 |
| 2025-07-02 | $75,640,897.70 | $8,243,365.41 | $0.09 |
| 2025-07-03 | $80,133,746.08 | $11,077,689.35 | $0.10 |
| 2025-07-04 | $80,623,910.55 | $11,415,087.50 | $0.10 |
| 2025-07-05 | $76,996,410.23 | $8,770,978.00 | $0.10 |
| 2025-07-06 | $75,869,034.82 | $5,871,034.94 | $0.09 |
| 2025-07-07 | $77,817,645.16 | $6,593,428.95 | $0.10 |
| 2025-07-08 | $76,958,880.59 | $7,693,283.52 | $0.10 |
| 2025-07-09 | $77,334,202.55 | $8,020,290.21 | $0.10 |
| 2025-07-10 | $81,053,961.11 | $10,628,850.71 | $0.10 |
| 2025-07-11 | $87,277,621.27 | $19,495,253.44 | $0.11 |
| 2025-07-12 | $87,810,479.88 | $23,129,115.62 | $0.11 |
| 2025-07-13 | $85,830,998.38 | $15,259,548.37 | $0.11 |
| 2025-07-14 | $88,433,582.17 | $10,905,948.25 | $0.11 |
| 2025-07-15 | $88,799,842.39 | $12,074,329.66 | $0.11 |
| 2025-07-16 | $91,326,048.97 | $18,478,785.10 | $0.11 |
| 2025-07-17 | $94,094,888.37 | $25,753,175.88 | $0.12 |
| 2025-07-18 | $92,692,698.54 | $22,589,231.22 | $0.11 |
| 2025-07-19 | $94,240,138.87 | $29,390,209.81 | $0.12 |
| 2025-07-20 | $94,999,747.26 | $14,531,474.15 | $0.12 |
| 2025-07-21 | $99,493,693.94 | $24,524,913.14 | $0.12 |
| 2025-07-22 | $102,384,651.18 | $25,840,408.86 | $0.13 |
| 2025-07-23 | $102,238,676.78 | $23,572,142.25 | $0.13 |
| 2025-07-24 | $94,253,138.06 | $24,426,160.89 | $0.12 |
| 2025-07-25 | $91,355,346.75 | $17,972,726.35 | $0.11 |
| 2025-07-26 | $92,811,178.86 | $15,873,510.49 | $0.12 |
| 2025-07-27 | $91,938,343.46 | $11,144,212.65 | $0.11 |
| 2025-07-28 | $95,802,357.68 | $17,143,372.12 | $0.12 |
| 2025-07-29 | $87,895,576.30 | $18,265,285.84 | $0.11 |
| 2025-07-30 | $88,114,370.97 | $17,635,238.34 | $0.11 |
| 2025-07-31 | $86,926,280.47 | $17,077,770.77 | $0.11 |
| 2025-08-01 | $81,845,559.04 | $14,024,367.61 | $0.10 |
| 2025-08-02 | $78,855,891.44 | $19,570,767.68 | $0.10 |
| 2025-08-03 | $76,490,543.73 | $13,153,424.99 | $0.09 |
| 2025-08-04 | $80,129,906.85 | $12,094,257.48 | $0.10 |
| 2025-08-05 | $83,966,891.07 | $13,233,354.97 | $0.10 |
| 2025-08-06 | $80,172,270.20 | $18,500,021.11 | $0.10 |
| 2025-08-07 | $80,971,446.47 | $13,954,649.67 | $0.10 |
| 2025-08-08 | $84,575,432.76 | $12,626,515.69 | $0.10 |
| 2025-08-09 | $88,983,730.38 | $16,702,462.36 | $0.11 |
| 2025-08-10 | $91,520,471.92 | $15,929,186.88 | $0.11 |
| 2025-08-11 | $89,629,542.96 | $16,364,340.21 | $0.11 |
| 2025-08-12 | $85,173,794.35 | $16,361,631.45 | $0.11 |
| 2025-08-13 | $90,262,637.16 | $16,587,707.44 | $0.11 |
| 2025-08-14 | $93,598,141.88 | $17,368,423.93 | $0.12 |
| 2025-08-15 | $85,567,821.23 | $22,768,127.05 | $0.11 |
| 2025-08-16 | $84,705,590.70 | $18,406,543.96 | $0.11 |
| 2025-08-17 | $87,142,553.81 | $14,913,256.98 | $0.11 |
| 2025-08-18 | $90,471,352.51 | $23,245,255.72 | $0.11 |
| 2025-08-19 | $85,045,200.41 | $24,895,669.72 | $0.11 |
| 2025-08-20 | $86,841,976.79 | $46,751,303.58 | $0.11 |
| 2025-08-21 | $91,984,176.31 | $69,359,229.85 | $0.11 |
| 2025-08-22 | $99,563,323.17 | $58,802,117.19 | $0.12 |
| 2025-08-23 | $115,205,974.46 | $76,748,395.51 | $0.14 |
| 2025-08-24 | $104,308,692.15 | $26,372,394.18 | $0.13 |
| 2025-08-25 | $98,214,407.35 | $26,588,511.77 | $0.12 |
| 2025-08-26 | $86,865,867.53 | $22,131,674.18 | $0.11 |
| 2025-08-27 | $89,560,154.03 | $15,700,099.37 | $0.11 |
| 2025-08-28 | $95,614,755.40 | $36,431,942.24 | $0.12 |
| 2025-08-29 | $91,347,766.21 | $19,983,059.02 | $0.11 |
| 2025-08-30 | $85,158,296.47 | $18,458,200.54 | $0.11 |
| 2025-08-31 | $87,606,888.33 | $15,489,398.63 | $0.11 |
| 2025-09-01 | $86,966,207.36 | $9,155,440.42 | $0.11 |
| 2025-09-02 | $81,892,173.11 | $13,899,392.11 | $0.10 |
| 2025-09-03 | $83,738,259.25 | $10,361,537.05 | $0.10 |
| 2025-09-04 | $83,644,919.79 | $9,392,744.49 | $0.10 |
| 2025-09-05 | $81,001,848.59 | $9,251,081.70 | $0.10 |
| 2025-09-06 | $82,548,768.88 | $13,009,780.04 | $0.10 |
| 2025-09-07 | $84,712,583.99 | $11,627,852.90 | $0.10 |
| 2025-09-08 | $85,066,319.01 | $11,626,282.04 | $0.11 |
| 2025-09-09 | $87,493,388.02 | $12,697,958.77 | $0.11 |
| 2025-09-10 | $87,987,856.10 | $19,349,900.82 | $0.11 |
| 2025-09-11 | $88,110,334.90 | $13,094,838.54 | $0.11 |
| 2025-09-12 | $89,728,060.64 | $11,338,565.84 | $0.11 |
| 2025-09-13 | $90,791,131.79 | $12,158,565.79 | $0.11 |
| 2025-09-14 | $90,380,284.62 | $13,146,486.08 | $0.11 |
| 2025-09-15 | $87,156,540.04 | $10,804,599.54 | $0.11 |
| 2025-09-16 | $84,449,088.00 | $14,249,045.94 | $0.10 |
| 2025-09-17 | $86,155,092.10 | $9,497,810.83 | $0.11 |
| 2025-09-18 | $87,702,418.43 | $15,624,378.27 | $0.11 |
| 2025-09-19 | $88,350,527.80 | $11,091,552.09 | $0.11 |
| 2025-09-20 | $89,038,076.97 | $53,964,175.19 | $0.11 |
| 2025-09-21 | $88,464,113.21 | $17,964,151.32 | $0.11 |
| 2025-09-22 | $85,039,838.58 | $10,673,634.55 | $0.10 |
| 2025-09-23 | $79,462,334.46 | $16,883,976.57 | $0.10 |
| 2025-09-24 | $78,558,863.93 | $8,412,356.01 | $0.10 |
| 2025-09-25 | $78,385,651.84 | $7,421,638.60 | $0.10 |
| 2025-09-26 | $73,223,803.99 | $12,151,788.82 | $0.09 |
| 2025-09-27 | $76,130,883.53 | $8,755,355.20 | $0.09 |
| 2025-09-28 | $76,434,252.15 | $5,575,890.46 | $0.09 |
| 2025-09-29 | $77,627,329.25 | $5,694,052.32 | $0.10 |
| 2025-09-30 | $75,971,153.17 | $7,726,600.93 | $0.09 |
| 2025-10-01 | $74,023,737.63 | $9,024,673.91 | $0.09 |
| 2025-10-02 | $80,447,866.92 | $12,460,520.95 | $0.10 |
| 2025-10-03 | $84,844,428.89 | $17,261,504.99 | $0.10 |
| 2025-10-04 | $84,972,402.61 | $11,014,721.87 | $0.10 |
| 2025-10-05 | $82,514,784.92 | $7,646,938.07 | $0.10 |
| 2025-10-06 | $82,144,917.18 | $10,251,947.58 | $0.10 |
| 2025-10-07 | $83,204,440.12 | $9,228,542.44 | $0.10 |
| 2025-10-08 | $79,113,996.14 | $12,155,828.83 | $0.10 |
| 2025-10-09 | $81,202,404.46 | $11,087,716.47 | $0.10 |
| 2025-10-10 | $80,084,797.13 | $13,192,807.45 | $0.10 |
| 2025-10-11 | $54,065,755.80 | $33,079,123.54 | $0.07 |
| 2025-10-12 | $54,061,177.39 | $22,336,869.41 | $0.07 |
| 2025-10-13 | $59,117,274.70 | $19,421,966.34 | $0.07 |
| 2025-10-14 | $61,722,500.43 | $19,086,689.50 | $0.08 |
| 2025-10-15 | $59,184,829.95 | $18,242,793.04 | $0.07 |
| 2025-10-16 | $54,774,683.52 | $11,533,820.21 | $0.07 |
| 2025-10-17 | $51,811,563.45 | $12,043,910.92 | $0.06 |
| 2025-10-18 | $49,356,213.47 | $13,800,220.52 | $0.06 |
| 2025-10-19 | $49,976,839.47 | $5,146,412.27 | $0.06 |
| 2025-10-20 | $51,791,963.38 | $6,982,409.25 | $0.06 |
| 2025-10-21 | $50,918,119.65 | $8,407,406.09 | $0.06 |
| 2025-10-22 | $48,256,950.76 | $9,271,061.58 | $0.06 |
| 2025-10-23 | $46,974,964.47 | $8,442,065.22 | $0.06 |
| 2025-10-24 | $47,967,912.97 | $6,893,185.50 | $0.06 |
| 2025-10-25 | $48,316,500.63 | $6,167,607.70 | $0.06 |
| 2025-10-26 | $51,236,302.63 | $10,612,445.20 | $0.06 |
| 2025-10-27 | $51,933,821.71 | $15,212,970.84 | $0.06 |
| 2025-10-28 | $51,075,099.00 | $12,871,770.77 | $0.06 |
| 2025-10-29 | $47,842,582.38 | $12,575,891.50 | $0.06 |
| 2025-10-30 | $47,828,027.53 | $10,332,115.66 | $0.06 |
| 2025-10-31 | $44,184,137.40 | $10,651,536.33 | $0.05 |
| 2025-11-01 | $44,584,318.29 | $8,030,744.48 | $0.05 |
| 2025-11-02 | $47,508,556.02 | $7,772,345.54 | $0.06 |
| 2025-11-03 | $50,627,566.89 | $28,871,409.19 | $0.06 |
| 2025-11-04 | $41,615,895.01 | $17,669,523.30 | $0.05 |
| 2025-11-05 | $40,390,048.44 | $21,001,319.66 | $0.05 |
| 2025-11-06 | $41,756,955.25 | $12,004,140.84 | $0.05 |
| 2025-11-07 | $40,768,662.20 | $12,144,874.57 | $0.05 |
| 2025-11-08 | $51,436,084.18 | $82,721,536.61 | $0.06 |
| 2025-11-09 | $50,110,079.73 | $27,917,480.91 | $0.06 |
| 2025-11-10 | $53,334,794.72 | $21,195,414.45 | $0.07 |
| 2025-11-11 | $51,185,726.28 | $16,062,129.93 | $0.06 |
| 2025-11-12 | $46,406,121.56 | $13,132,660.55 | $0.06 |
| 2025-11-13 | $45,337,295.09 | $7,936,364.20 | $0.06 |
| 2025-11-14 | $44,787,845.83 | $12,559,188.34 | $0.05 |
| 2025-11-15 | $43,309,429.41 | $12,329,282.65 | $0.05 |
| 2025-11-16 | $45,293,852.32 | $13,683,626.79 | $0.06 |
| 2025-11-17 | $41,595,933.04 | $17,348,063.73 | $0.05 |
| 2025-11-18 | $41,683,887.19 | $13,139,414.85 | $0.05 |
| 2025-11-19 | $41,382,746.32 | $12,406,367.34 | $0.05 |
| 2025-11-20 | $41,217,276.26 | $9,813,632.38 | $0.05 |
| 2025-11-21 | $40,039,836.47 | $12,353,304.45 | $0.05 |
| 2025-11-22 | $36,704,306.22 | $18,764,366.49 | $0.04 |
| 2025-11-23 | $36,507,876.42 | $7,209,501.15 | $0.04 |
| 2025-11-24 | $37,152,380.63 | $8,990,893.58 | $0.05 |
| 2025-11-25 | $37,352,979.71 | $10,724,575.98 | $0.05 |
| 2025-11-26 | $39,629,724.03 | $23,978,952.41 | $0.05 |
| 2025-11-27 | $38,684,622.30 | $10,169,697.92 | $0.05 |
| 2025-11-28 | $38,167,255.48 | $6,178,178.00 | $0.05 |
| 2025-11-29 | $37,323,475.81 | $6,310,378.88 | $0.05 |
| 2025-11-30 | $38,282,934.33 | $12,278,404.28 | $0.05 |
| 2025-12-01 | $38,905,002.79 | $15,898,747.45 | $0.05 |
| 2025-12-02 | $34,443,941.01 | $15,689,914.62 | $0.04 |
| 2025-12-03 | $34,845,127.52 | $12,392,252.81 | $0.04 |
| 2025-12-04 | $35,521,307.10 | $9,469,129.04 | $0.04 |
| 2025-12-05 | $33,702,603.57 | $6,666,748.84 | $0.04 |
| 2025-12-06 | $32,880,992.03 | $7,241,532.05 | $0.04 |
| 2025-12-07 | $33,386,613.07 | $4,047,303.38 | $0.04 |
| 2025-12-08 | $33,386,304.74 | $21,677,797.02 | $0.04 |
| 2025-12-09 | $36,420,299.44 | $30,316,177.74 | $0.04 |
| 2025-12-10 | $36,891,334.97 | $22,350,648.75 | $0.05 |
| 2025-12-11 | $34,887,892.73 | $10,825,572.79 | $0.04 |
| 2025-12-12 | $35,527,765.63 | $11,947,766.69 | $0.04 |
| 2025-12-13 | $33,633,163.10 | $8,680,648.01 | $0.04 |
| 2025-12-14 | $34,014,381.69 | $5,141,268.23 | $0.04 |
| 2025-12-15 | $32,021,162.84 | $5,144,174.90 | $0.04 |
| 2025-12-16 | $30,743,648.43 | $6,963,670.18 | $0.04 |
| 2025-12-17 | $30,651,700.21 | $5,708,332.01 | $0.04 |
| 2025-12-18 | $28,616,142.99 | $7,029,853.15 | $0.03 |
| 2025-12-19 | $27,042,165.64 | $7,254,967.33 | $0.03 |
| 2025-12-20 | $29,333,529.85 | $6,299,536.60 | $0.04 |
| 2025-12-21 | $29,601,183.87 | $4,561,456.94 | $0.04 |
| 2025-12-22 | $28,750,385.10 | $4,748,783.03 | $0.04 |
| 2025-12-23 | $28,482,318.03 | $5,433,413.90 | $0.03 |
| 2025-12-24 | $28,775,847.79 | $4,667,393.43 | $0.04 |
| 2025-12-25 | $28,752,429.43 | $4,323,474.02 | $0.04 |
| 2025-12-26 | $27,977,646.24 | $4,175,646.25 | $0.03 |
| 2025-12-27 | $28,984,945.58 | $4,799,758.80 | $0.04 |
| 2025-12-28 | $30,844,201.16 | $12,987,813.00 | $0.04 |
| 2025-12-29 | $30,106,354.25 | $3,628,198.14 | $0.04 |
| 2025-12-30 | $29,426,796.78 | $5,814,590.21 | $0.04 |
| 2025-12-31 | $29,400,287.87 | $5,351,610.49 | $0.04 |
| 2026-01-01 | $29,267,364.98 | $5,635,140.73 | $0.04 |
| 2026-01-02 | $31,075,689.09 | $9,305,663.47 | $0.04 |
| 2026-01-03 | $31,819,185.07 | $8,254,487.93 | $0.04 |
| 2026-01-04 | $31,740,985.84 | $8,143,546.18 | $0.04 |
| 2026-01-05 | $32,468,650.68 | $6,283,820.31 | $0.04 |
| 2026-01-06 | $33,595,620.74 | $7,547,901.09 | $0.04 |
| 2026-01-07 | $34,397,420.06 | $11,080,736.94 | $0.04 |
| 2026-01-08 | $33,158,841.88 | $8,250,196.60 | $0.04 |
| 2026-01-09 | $32,001,721.88 | $8,283,981.40 | $0.04 |
| 2026-01-10 | $32,129,787.79 | $7,000,151.47 | $0.04 |
| 2026-01-11 | $31,893,534.01 | $4,507,304.93 | $0.04 |
| 2026-01-12 | $31,532,060.77 | $4,187,064.55 | $0.04 |
| 2026-01-13 | $31,144,006.53 | $5,421,965.80 | $0.04 |
| 2026-01-14 | $33,159,545.24 | $6,781,291.12 | $0.04 |
| 2026-01-15 | $32,902,298.86 | $7,519,496.22 | $0.04 |
| 2026-01-16 | $31,733,588.86 | $6,510,896.64 | $0.04 |
| 2026-01-17 | $32,834,326.28 | $5,216,565.76 | $0.04 |
| 2026-01-18 | $33,226,450.82 | $6,076,680.56 | $0.04 |
| 2026-01-19 | $32,739,584.09 | $11,411,275.65 | $0.04 |
| 2026-01-20 | $33,693,187.73 | $34,947,857.87 | $0.04 |
| 2026-01-21 | $37,600,956.15 | $36,348,709.85 | $0.05 |
| 2026-01-22 | $35,326,463.55 | $27,095,269.07 | $0.04 |
| 2026-01-23 | $33,338,301.99 | $15,349,362.72 | $0.04 |
| 2026-01-24 | $32,030,586.52 | $10,105,161.52 | $0.04 |
| 2026-01-25 | $31,202,971.17 | $5,888,707.03 | $0.04 |
| 2026-01-26 | $33,529,970.38 | $29,884,676.27 | $0.04 |
| 2026-01-27 | $32,911,883.20 | $9,042,899.82 | $0.04 |
| 2026-01-28 | $31,554,393.23 | $7,356,190.52 | $0.04 |
| 2026-01-29 | $32,361,911.52 | $15,328,317.81 | $0.04 |
| 2026-01-30 | $29,401,218.72 | $9,542,551.26 | $0.04 |
| 2026-01-31 | $29,252,245.31 | $9,715,772.14 | $0.04 |
| 2026-02-01 | $25,314,835.95 | $13,552,306.35 | $0.03 |
| 2026-02-02 | $25,581,583.91 | $9,100,095.43 | $0.03 |
| 2026-02-03 | $25,942,985.29 | $11,755,364.56 | $0.03 |
| 2026-02-04 | $25,076,358.24 | $9,602,739.80 | $0.03 |
| 2026-02-05 | $24,764,940.89 | $9,011,743.13 | $0.03 |
| 2026-02-06 | $21,470,559.47 | $13,666,040.61 | $0.03 |
| 2026-02-07 | $23,761,614.33 | $15,430,354.81 | $0.03 |
| 2026-02-08 | $23,512,904.80 | $7,996,713.27 | $0.03 |
| 2026-02-09 | $22,776,577.15 | $5,360,236.80 | $0.03 |
| 2026-02-10 | $22,608,430.62 | $7,601,251.97 | $0.03 |
| 2026-02-11 | $22,201,914.48 | $5,822,252.35 | $0.03 |
| 2026-02-12 | $21,492,615.21 | $7,407,240.08 | $0.03 |
| 2026-02-13 | $21,830,601.00 | $6,565,897.80 | $0.03 |
| 2026-02-14 | $22,166,011.44 | $5,098,680.57 | $0.03 |
| 2026-02-15 | $23,004,951.87 | $4,703,810.48 | $0.03 |
| 2026-02-16 | $21,923,263.93 | $6,724,390.86 | $0.03 |
| 2026-02-17 | $22,072,065.09 | $4,699,731.21 | $0.03 |
| 2026-02-18 | $21,393,147.77 | $5,499,282.84 | $0.03 |
| 2026-02-19 | $20,075,538.49 | $4,518,739.30 | $0.02 |
| 2026-02-20 | $20,502,248.03 | $5,505,521.28 | $0.02 |
| 2026-02-21 | $20,538,592.45 | $7,152,081.36 | $0.02 |
| 2026-02-22 | $20,731,267.44 | $3,936,229.55 | $0.03 |
| 2026-02-23 | $19,680,904.75 | $3,885,375.65 | $0.02 |
| 2026-02-24 | $18,994,829.03 | $6,641,078.62 | $0.02 |
| 2026-02-25 | $18,974,191.63 | $4,647,258.31 | $0.02 |
| 2026-02-26 | $19,904,957.79 | $7,675,929.02 | $0.02 |
| 2026-02-27 | $19,810,494.54 | $5,389,825.22 | $0.02 |
| 2026-02-28 | $19,423,680.25 | $12,189,800.16 | $0.02 |
| 2026-03-01 | $19,205,662.48 | $7,407,228.47 | $0.02 |
| 2026-03-02 | $18,051,067.44 | $6,266,454.26 | $0.02 |
| 2026-03-03 | $20,619,521.57 | $40,419,660.30 | $0.02 |
| 2026-03-04 | $34,067,620.04 | $136,487,510.70 | $0.04 |
| 2026-03-05 | $39,445,806.89 | $152,605,775.21 | $0.05 |
| 2026-03-06 | $40,523,244.94 | $91,507,827.96 | $0.05 |
| 2026-03-07 | $35,141,558.93 | $47,921,253.84 | $0.04 |
| 2026-03-08 | $30,009,892.58 | $18,075,586.00 | $0.04 |
| 2026-03-09 | $28,768,892.82 | $23,138,047.93 | $0.03 |
| 2026-03-10 | $30,067,247.61 | $39,996,509.75 | $0.04 |
| 2026-03-11 | $26,825,423.84 | $20,772,871.99 | $0.03 |
| 2026-03-12 | $25,618,646.07 | $17,370,271.80 | $0.03 |
| 2026-03-13 | $25,108,245.08 | $12,219,999.37 | $0.03 |
| 2026-03-14 | $29,312,358.94 | $46,583,359.70 | $0.04 |
| 2026-03-15 | $27,591,383.30 | $29,079,175.60 | $0.03 |
| 2026-03-16 | $26,478,722.35 | $9,265,827.08 | $0.03 |
| 2026-03-17 | $25,921,995.59 | $12,131,211.74 | $0.03 |
| 2026-03-18 | $27,281,824.22 | $31,469,751.67 | $0.03 |
| 2026-03-19 | $25,817,255.64 | $19,169,135.60 | $0.03 |
| 2026-03-20 | $26,891,045.92 | $16,106,008.81 | $0.03 |
| 2026-03-21 | $32,338,431.93 | $88,263,530.11 | $0.04 |
| 2026-03-22 | $32,946,768.79 | $31,283,943.95 | $0.04 |
| 2026-03-23 | $31,269,676.04 | $17,708,880.51 | $0.04 |
| 2026-03-24 | $32,150,082.10 | $18,898,941.32 | $0.04 |
| 2026-03-25 | $31,830,505.36 | $14,362,523.06 | $0.04 |
| 2026-03-26 | $30,742,763.40 | $8,502,944.78 | $0.04 |
| 2026-03-27 | $28,734,658.45 | $10,159,974.93 | $0.03 |
| 2026-03-28 | $27,767,434.17 | $9,557,085.85 | $0.03 |
| 2026-03-29 | $29,259,142.64 | $11,095,011.13 | $0.04 |
| 2026-03-30 | $29,034,301.57 | $6,393,542.18 | $0.03 |
| 2026-03-31 | $31,336,513.97 | $15,331,512.77 | $0.04 |
| 2026-03-31 | $28,829,039.76 | $13,377,562.86 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
