• Cryptos 18969
  • Exchanges 1444
  • Market Cap $3.06T 0.93%
  • 24h Vol $86.54B
  • Dominance BTC 57.3% ETH 11.8%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1097

$0.0961 1.96% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0961 with a 24 hour trading volume of $6,030.18K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1097 in the cryptocurrency market with a marketcap of $20.67M. The NEWT price is 0.84% up in the last one hour.

The high price of the Newton Protocol is $0.0964 and low price is $0.0915 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1097

Newton Protocol Price

$0.0961

Market Cap

$20.67M 1.96%

Fully Diluted Valuation

$96.13M

Trading Volume(24h)

$6,030.18K

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0964

Low(24h)

$0.0915

All-time High

$0.821 88.29%
24 Jun 2025

All-time Low

$0.0888 8.23%
18 Dec 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Price Chart

1h

0.84%

24h

1.96%

7d

17.97%

14d

2.08%

30d

10%

60d

30.42%

200d

0%

1y

0%

No historical data available for .

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXNEWT/USDT $0.0962$1,316,936
HotcoinNEWT/USDT $0.0962$1,099,771
BinanceNEWT/USDT $0.0962$391,303
MEXCNEWT/USDT $0.0962$157,868
CoinWNEWT/USDT $0.0962$437,551
BitMartNEWT/USDT $0.0962$628,658
OrangeXNEWT/USDT $0.0962$125,758
XT.COMNEWT/USDT $0.0961$115,562
GroveXNEWT/USDT $0.0962$106,086
BybitNEWT/USDT $0.0960$168,393
Biconomy.comNEWT/USDT $0.0961$69,665
PhemexNEWT/USDT $0.0961$92,916
MEXCNEWT/USDC $0.0963$57,008
AscendEX (BitMax)NEWT/USDT $0.0961$142,260
BinanceNEWT/FDUSD $0.0959$20,360
CoinUp.ioNEWT/USDT $0.0962$18,316
TapbitNEWT/USDT $0.0961$51,084
CoinExNEWT/USDT $0.0961$8,527
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.0959$795
GateNEWT/USDT $0.0962$103,479
OurbitNEWT/USDT $0.0963$144,287
ToobitNEWT/USDT $0.0962$105,003
BitunixNEWT/USDT $0.0961$81,050
KCEXNEWT/USDT $0.0962$122,013
BitKanNEWT/USDT $0.0961$46,014
Coinbase ExchangeNEWT/USD $0.0960$43,967
Nami ExchangeNEWT/USDT $0.0962$350
HibtNEWT/USDT $0.0962$2,890
KuCoinNEWT/USDT $0.0958$14,901
DigiFinexNEWT/USDT $0.0961$11,227
BloFinNEWT/USDT $0.0960$42,692
BitgetNEWT/USDT $0.0963$22,964
BingXNEWT/USDT $0.0963$9,832
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0960$34,930
BTSENEWT/USDT $0.0960$19,262
BinanceNEWT/USDC $0.0960$8,055
BinanceNEWT/TRY $0.0964$14,515
WebseaNEWT/USDT $0.0961$209,923
BitkubNEWT/THB $0.0959$2,979
UpbitNEWT/KRW $0.0970$290,713
BithumbNEWT/KRW $0.0970$119,006
BigONENEWT/USDT $0.0949$90,250
UpbitNEWT/USDT $0.0946$7
Nami ExchangeNEWT/VNST $0.0962$244
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.0994$470
Crypto.com ExchangeNEWT/USD $0.0947$47
UpbitNEWT/BTC $0.0993$1

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Moving on-chain: SynFutures CEO Rachel Lin on the future of trading

As on-chain liquidity deepens and decentralized exchanges quietly absorb market share once dominated by centralized platforms, the question is no longer whether DeFi can compete—but how far it can go.…...

Read More
Bitcoin futures veteran Amir Zaidi returns to CFTC as chief of staff

The CFTC brings back Bitcoin futures veteran Amir Zaidi as chief of staff amid expanding crypto oversight. Summary CFTC Chair Michael Selig named Amir Zaidi chief of staff as the…...

Read More
Bitcoin promo lawsuit vs Cuban, Mavericks tossed on jurisdiction grounds

Voyager suit against Mark Cuban and Dallas Mavericks tossed on jurisdiction grounds. Summary Class-action suit over Voyager promotions dismissed for lack of Florida jurisdiction. Judge said national marketing, press events,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Lido Staked Ether STETH Dogecoin DOGE
Market Dominance
BTC 57.3% ETH 11.8% USDT 6.1% BNB 3.9% XRP 3.7% USDC 2.5% SOL 2.3% TRX 0.9% STETH 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Bitunikey.com
Data provided by CoinGecko

BTC
$87,741.00
1.34%
ETH
$2,976.55
0.57%
USDT
$0.999
0.02%
BNB
$857.35
1.18%
XRP
$1.86
0.99%
USDC
$1.000
0.02%
SOL
$124.54
1.38%
TRX
$0.284
0.55%
STETH
$2,974.63
0.61%
DOGE
$0.121
1.95%
FIGR_HELOC
$1.03
1.2%
ADA
$0.342
1.79%
WBT
$56.52
1.58%
BCH
$591.24
0.7%
WSTETH
$3,641.38
0.67%
WBTC
$87,470.00
1.28%
WBETH
$3,233.78
0.75%
WEETH
$3,230.79
0.52%
USDS
$0.999
0.01%
BSC-USD
$0.999
0.11%
LEO
$9.51
1.47%
LINK
$12.27
1.49%
ZEC
$524.22
3.05%
WETH
$2,978.21
0.55%
XMR
$424.27
2.51%