Newton Protocol NEWT #1240
$0.0444 7.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Newton Protocol.
TrendNeutral51/100Fading 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Newton Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Newton Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation49/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04131114 - US$0.04530899Current reference: US$0.04442058Re-entry trigger: US$0.04495363
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Newton Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Newton Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03903903Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Newton Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03903903. Newton Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Newton Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Newton Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Newton Protocol.
No upcoming market event is currently scheduled for Newton Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Newton Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Newton Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Newton Protocol position.
Market Overview
Newton Protocol current market price is $0.0444 with a 24 hour trading volume of $2,181.09K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1240 in the cryptocurrency market with a marketcap of $9.55M. The NEWT price is 2.06% up in the last one hour.
The high price of the Newton Protocol is $0.0447 and low price is $0.0411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Newton Protocol Rank
1240
Newton Protocol Price
$0.0444
Market Cap
$9.55M 7.92%
Fully Diluted Valuation
$44.42M
Trading Volume(24h)
$2,181.09K
Circulating Supply
215.00M NEWT
Total Supply
1.00B NEWT
Max Supply
1.00B NEWT
High(24h)
$0.0447
Low(24h)
$0.0411
All-time High
$0.821 94.59%
24 Jun 2025
All-time Low
$0.0350 26.89%
18 Aug 2026
Cryptocurrency Newton Protocol Calculator
Want to convert more cryptocurrencies?
Newton Protocol Price Chart
1h
2.06%
24h
7.92%
7d
2.14%
14d
6.26%
30d
10.32%
60d
3.94%
200d
33.3%
1y
70.39%
Newton Protocol Historical Data
Historical data of Newton Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $44,075,083.70 | $7,421,544.51 | $0.21 |
| 2025-10-06 | $43,142,488.38 | $8,626,316.07 | $0.20 |
| 2025-10-07 | $44,704,877.83 | $9,566,603.49 | $0.21 |
| 2025-10-08 | $42,455,926.94 | $12,559,323.31 | $0.20 |
| 2025-10-09 | $44,145,020.45 | $11,540,568.72 | $0.21 |
| 2025-10-10 | $42,098,122.87 | $10,574,347.09 | $0.20 |
| 2025-10-11 | $29,384,768.46 | $26,103,816.02 | $0.14 |
| 2025-10-12 | $29,935,274.03 | $24,408,673.28 | $0.14 |
| 2025-10-13 | $32,606,899.16 | $10,337,982.72 | $0.15 |
| 2025-10-14 | $34,862,269.93 | $13,096,266.83 | $0.16 |
| 2025-10-15 | $33,942,647.87 | $11,909,808.22 | $0.16 |
| 2025-10-16 | $33,082,258.36 | $12,887,761.19 | $0.15 |
| 2025-10-17 | $31,672,448.49 | $12,078,228.15 | $0.15 |
| 2025-10-18 | $30,553,528.26 | $11,224,449.70 | $0.14 |
| 2025-10-19 | $31,070,402.88 | $6,171,552.95 | $0.14 |
| 2025-10-20 | $31,298,860.99 | $5,885,192.46 | $0.15 |
| 2025-10-21 | $32,310,970.21 | $5,726,447.62 | $0.15 |
| 2025-10-22 | $31,589,666.83 | $15,194,420.65 | $0.15 |
| 2025-10-23 | $30,654,790.78 | $9,768,385.05 | $0.14 |
| 2025-10-24 | $31,762,841.51 | $6,379,556.33 | $0.15 |
| 2025-10-25 | $32,960,246.63 | $8,801,890.42 | $0.15 |
| 2025-10-26 | $34,611,756.48 | $13,365,009.23 | $0.16 |
| 2025-10-27 | $35,141,628.85 | $8,695,649.24 | $0.16 |
| 2025-10-28 | $33,573,154.70 | $8,821,579.00 | $0.16 |
| 2025-10-29 | $31,954,693.39 | $14,981,948.18 | $0.15 |
| 2025-10-30 | $32,114,210.76 | $8,417,480.16 | $0.15 |
| 2025-10-31 | $28,837,440.30 | $10,572,792.01 | $0.13 |
| 2025-11-01 | $28,752,236.96 | $7,086,958.18 | $0.13 |
| 2025-11-02 | $29,852,663.83 | $7,632,191.33 | $0.14 |
| 2025-11-03 | $29,638,981.04 | $6,525,321.93 | $0.14 |
| 2025-11-04 | $25,709,183.60 | $6,257,669.56 | $0.12 |
| 2025-11-05 | $24,448,444.80 | $10,846,149.65 | $0.11 |
| 2025-11-06 | $25,688,001.53 | $13,630,445.24 | $0.12 |
| 2025-11-07 | $26,144,194.66 | $10,701,986.61 | $0.12 |
| 2025-11-08 | $28,293,407.62 | $10,702,533.83 | $0.13 |
| 2025-11-09 | $28,134,321.48 | $6,586,763.83 | $0.13 |
| 2025-11-10 | $28,688,297.82 | $11,520,409.20 | $0.13 |
| 2025-11-11 | $28,623,815.49 | $7,837,137.82 | $0.13 |
| 2025-11-12 | $27,113,470.45 | $7,037,313.33 | $0.13 |
| 2025-11-13 | $27,062,314.25 | $7,718,117.82 | $0.13 |
| 2025-11-14 | $25,858,959.18 | $9,832,236.79 | $0.12 |
| 2025-11-15 | $25,016,566.94 | $9,413,212.57 | $0.12 |
| 2025-11-16 | $25,500,737.83 | $4,599,012.46 | $0.12 |
| 2025-11-17 | $24,972,215.21 | $6,855,333.02 | $0.12 |
| 2025-11-18 | $25,128,277.34 | $9,835,559.02 | $0.12 |
| 2025-11-19 | $25,827,555.46 | $8,090,230.42 | $0.12 |
| 2025-11-20 | $25,542,920.81 | $7,957,828.18 | $0.12 |
| 2025-11-21 | $25,253,169.79 | $10,484,653.14 | $0.12 |
| 2025-11-22 | $25,346,227.61 | $19,856,839.95 | $0.12 |
| 2025-11-23 | $24,761,632.76 | $20,226,938.25 | $0.12 |
| 2025-11-24 | $24,439,136.92 | $6,093,471.01 | $0.11 |
| 2025-11-25 | $25,076,464.01 | $6,340,216.65 | $0.12 |
| 2025-11-26 | $25,764,935.84 | $6,468,018.26 | $0.12 |
| 2025-11-27 | $26,154,657.39 | $15,567,478.40 | $0.12 |
| 2025-11-28 | $26,221,364.14 | $7,335,398.83 | $0.12 |
| 2025-11-29 | $25,740,470.10 | $8,567,321.37 | $0.12 |
| 2025-11-30 | $25,002,067.77 | $3,994,135.76 | $0.12 |
| 2025-12-01 | $24,450,869.98 | $4,085,702.93 | $0.11 |
| 2025-12-02 | $23,329,414.92 | $6,279,450.87 | $0.11 |
| 2025-12-03 | $24,629,605.98 | $6,377,061.64 | $0.11 |
| 2025-12-04 | $25,317,623.16 | $5,592,048.57 | $0.12 |
| 2025-12-05 | $24,923,150.11 | $5,127,896.00 | $0.12 |
| 2025-12-06 | $23,834,564.60 | $5,084,189.72 | $0.11 |
| 2025-12-07 | $24,649,638.93 | $4,293,214.22 | $0.11 |
| 2025-12-08 | $23,879,879.99 | $4,971,977.28 | $0.11 |
| 2025-12-09 | $24,230,808.72 | $4,496,881.94 | $0.11 |
| 2025-12-10 | $24,912,538.44 | $6,294,754.55 | $0.12 |
| 2025-12-11 | $24,253,838.63 | $5,254,390.98 | $0.11 |
| 2025-12-12 | $23,780,944.00 | $5,774,287.51 | $0.11 |
| 2025-12-13 | $24,141,253.70 | $10,516,009.38 | $0.11 |
| 2025-12-14 | $23,965,624.55 | $3,015,208.84 | $0.11 |
| 2025-12-15 | $22,600,507.13 | $3,484,624.54 | $0.11 |
| 2025-12-16 | $21,539,181.37 | $5,101,933.70 | $0.10 |
| 2025-12-17 | $21,522,875.72 | $3,979,030.88 | $0.10 |
| 2025-12-18 | $20,360,023.97 | $4,713,166.19 | $0.09 |
| 2025-12-19 | $19,401,319.22 | $5,294,149.57 | $0.09 |
| 2025-12-20 | $21,240,354.33 | $5,357,927.61 | $0.10 |
| 2025-12-21 | $21,984,654.67 | $11,472,085.94 | $0.10 |
| 2025-12-22 | $20,967,447.40 | $5,460,830.34 | $0.10 |
| 2025-12-23 | $21,417,077.51 | $5,090,730.22 | $0.10 |
| 2025-12-24 | $21,175,086.76 | $5,002,519.12 | $0.10 |
| 2025-12-25 | $22,143,660.89 | $6,668,072.15 | $0.10 |
| 2025-12-26 | $23,348,863.38 | $46,260,055.53 | $0.11 |
| 2025-12-27 | $21,814,901.89 | $20,271,980.19 | $0.10 |
| 2025-12-28 | $21,670,550.00 | $9,861,026.01 | $0.10 |
| 2025-12-29 | $20,202,650.02 | $6,411,277.39 | $0.09 |
| 2025-12-30 | $20,649,915.20 | $17,249,882.64 | $0.10 |
| 2025-12-31 | $20,863,786.92 | $10,770,751.94 | $0.10 |
| 2026-01-01 | $20,396,181.06 | $7,189,256.86 | $0.09 |
| 2026-01-02 | $20,982,031.77 | $5,018,066.09 | $0.10 |
| 2026-01-03 | $21,753,138.62 | $7,349,161.08 | $0.10 |
| 2026-01-04 | $22,198,051.05 | $6,028,468.61 | $0.10 |
| 2026-01-05 | $22,553,052.41 | $8,382,600.51 | $0.10 |
| 2026-01-06 | $23,551,783.74 | $9,311,000.80 | $0.11 |
| 2026-01-07 | $23,130,393.47 | $12,145,312.95 | $0.11 |
| 2026-01-08 | $22,494,417.41 | $11,502,004.89 | $0.10 |
| 2026-01-09 | $22,478,809.31 | $9,735,784.29 | $0.10 |
| 2026-01-10 | $26,551,580.10 | $7,053,055.61 | $0.12 |
| 2026-01-11 | $27,855,513.46 | $5,677,281.91 | $0.13 |
| 2026-01-12 | $24,717,437.75 | $13,221,146.32 | $0.11 |
| 2026-01-13 | $25,835,451.19 | $7,392,360.31 | $0.12 |
| 2026-01-14 | $26,992,308.20 | $6,577,541.12 | $0.13 |
| 2026-01-15 | $26,561,919.32 | $7,093,403.37 | $0.12 |
| 2026-01-16 | $24,589,826.69 | $11,360,076.76 | $0.11 |
| 2026-01-17 | $28,200,116.27 | $4,984,334.85 | $0.13 |
| 2026-01-18 | $22,815,249.02 | $3,552,691.07 | $0.11 |
| 2026-01-19 | $25,787,697.47 | $7,051,408.14 | $0.12 |
| 2026-01-20 | $25,265,794.83 | $7,763,319.43 | $0.12 |
| 2026-01-21 | $23,832,996.17 | $7,426,827.30 | $0.11 |
| 2026-01-22 | $24,825,765.56 | $6,483,790.33 | $0.12 |
| 2026-01-23 | $26,542,014.63 | $4,552,140.34 | $0.12 |
| 2026-01-24 | $24,767,242.46 | $7,358,716.49 | $0.12 |
| 2026-01-25 | $24,739,092.14 | $15,925,625.82 | $0.12 |
| 2026-01-26 | $22,295,935.89 | $32,648,655.39 | $0.10 |
| 2026-01-27 | $23,800,978.41 | $11,714,225.70 | $0.11 |
| 2026-01-28 | $26,118,058.12 | $8,066,741.52 | $0.12 |
| 2026-01-29 | $26,016,774.63 | $8,452,180.08 | $0.12 |
| 2026-01-30 | $22,383,083.26 | $35,853,049.69 | $0.10 |
| 2026-01-31 | $23,781,256.58 | $11,965,590.95 | $0.11 |
| 2026-02-01 | $21,156,799.63 | $10,096,585.11 | $0.10 |
| 2026-02-02 | $19,289,156.42 | $19,015,035.30 | $0.09 |
| 2026-02-03 | $21,130,412.25 | $11,547,069.34 | $0.10 |
| 2026-02-04 | $20,792,758.05 | $8,671,415.32 | $0.10 |
| 2026-02-05 | $21,212,867.47 | $7,359,122.00 | $0.10 |
| 2026-02-06 | $17,036,208.44 | $11,582,702.50 | $0.08 |
| 2026-02-07 | $18,779,114.46 | $10,196,188.07 | $0.09 |
| 2026-02-08 | $19,368,186.40 | $8,629,854.83 | $0.09 |
| 2026-02-09 | $22,136,013.51 | $4,677,550.19 | $0.10 |
| 2026-02-10 | $15,162,965.29 | $5,096,017.99 | $0.07 |
| 2026-02-11 | $14,636,920.65 | $4,444,535.15 | $0.07 |
| 2026-02-12 | $18,509,024.49 | $9,843,465.96 | $0.09 |
| 2026-02-13 | $19,004,420.57 | $9,051,647.34 | $0.09 |
| 2026-02-14 | $20,420,789.41 | $7,276,241.57 | $0.09 |
| 2026-02-15 | $19,766,634.22 | $9,597,005.74 | $0.09 |
| 2026-02-16 | $17,907,572.86 | $13,060,602.65 | $0.08 |
| 2026-02-17 | $19,594,749.93 | $8,457,435.91 | $0.09 |
| 2026-02-18 | $19,243,680.01 | $9,820,418.63 | $0.09 |
| 2026-02-19 | $20,534,152.70 | $6,151,648.48 | $0.10 |
| 2026-02-20 | $20,355,060.46 | $6,110,819.16 | $0.09 |
| 2026-02-21 | $19,399,788.54 | $8,173,687.14 | $0.09 |
| 2026-02-22 | $21,119,719.11 | $5,460,676.06 | $0.10 |
| 2026-02-23 | $21,055,999.16 | $4,898,037.64 | $0.10 |
| 2026-02-24 | $20,723,589.10 | $5,108,747.61 | $0.10 |
| 2026-02-25 | $20,783,780.05 | $5,048,978.82 | $0.10 |
| 2026-02-26 | $18,090,858.39 | $10,597,357.08 | $0.08 |
| 2026-02-27 | $17,668,286.75 | $11,657,065.73 | $0.08 |
| 2026-02-28 | $16,837,026.03 | $67,628,783.09 | $0.08 |
| 2026-03-01 | $17,293,775.44 | $16,800,063.85 | $0.08 |
| 2026-03-02 | $17,058,868.59 | $19,695,079.02 | $0.08 |
| 2026-03-03 | $17,321,023.75 | $16,460,880.60 | $0.08 |
| 2026-03-04 | $17,657,024.97 | $12,190,008.22 | $0.08 |
| 2026-03-05 | $18,242,548.81 | $10,085,331.90 | $0.08 |
| 2026-03-06 | $19,123,354.79 | $7,205,923.93 | $0.09 |
| 2026-03-07 | $21,054,864.21 | $4,936,175.33 | $0.10 |
| 2026-03-08 | $22,146,250.02 | $4,250,381.19 | $0.10 |
| 2026-03-09 | $19,022,508.84 | $6,865,870.90 | $0.09 |
| 2026-03-10 | $17,593,181.82 | $10,746,473.78 | $0.08 |
| 2026-03-11 | $19,913,759.69 | $6,144,397.97 | $0.09 |
| 2026-03-12 | $14,475,732.28 | $4,033,697.87 | $0.07 |
| 2026-03-13 | $21,304,439.34 | $5,004,378.30 | $0.10 |
| 2026-03-14 | $21,921,037.18 | $4,537,275.73 | $0.10 |
| 2026-03-15 | $20,461,456.27 | $5,667,642.45 | $0.10 |
| 2026-03-16 | $22,989,743.24 | $4,103,974.63 | $0.11 |
| 2026-03-17 | $21,939,835.43 | $4,911,384.92 | $0.10 |
| 2026-03-18 | $20,252,397.34 | $6,841,713.22 | $0.09 |
| 2026-03-19 | $16,826,911.63 | $20,713,017.79 | $0.08 |
| 2026-03-20 | $20,244,802.95 | $7,127,457.78 | $0.09 |
| 2026-03-21 | $15,873,144.77 | $7,194,435.43 | $0.07 |
| 2026-03-22 | $21,193,642.63 | $5,279,286.25 | $0.10 |
| 2026-03-23 | $21,079,639.60 | $5,273,594.68 | $0.10 |
| 2026-03-24 | $21,556,770.11 | $5,351,587.21 | $0.10 |
| 2026-03-25 | $18,839,117.07 | $11,924,193.96 | $0.09 |
| 2026-03-26 | $20,427,627.19 | $7,646,383.62 | $0.10 |
| 2026-03-27 | $21,862,183.96 | $5,007,228.31 | $0.10 |
| 2026-03-28 | $15,808,173.83 | $8,466,047.01 | $0.07 |
| 2026-03-29 | $15,280,923.88 | $4,955,354.80 | $0.07 |
| 2026-03-30 | $14,503,109.09 | $4,819,683.45 | $0.07 |
| 2026-03-31 | $14,506,207.71 | $3,694,632.80 | $0.07 |
| 2026-04-01 | $14,970,369.54 | $4,480,249.43 | $0.07 |
| 2026-04-02 | $14,711,296.58 | $3,617,751.39 | $0.07 |
| 2026-04-03 | $13,968,484.98 | $4,376,129.00 | $0.06 |
| 2026-04-04 | $13,844,340.51 | $4,346,258.62 | $0.06 |
| 2026-04-05 | $13,961,816.32 | $3,605,196.57 | $0.06 |
| 2026-04-06 | $13,800,684.78 | $3,711,357.62 | $0.06 |
| 2026-04-07 | $14,527,716.65 | $21,423,990.28 | $0.07 |
| 2026-04-08 | $14,677,125.86 | $9,306,294.76 | $0.07 |
| 2026-04-09 | $14,443,470.99 | $5,232,580.82 | $0.07 |
| 2026-04-10 | $14,468,853.41 | $4,910,071.84 | $0.07 |
| 2026-04-11 | $14,877,352.24 | $3,917,485.26 | $0.07 |
| 2026-04-12 | $14,965,608.07 | $5,925,303.53 | $0.07 |
| 2026-04-13 | $14,072,465.43 | $5,658,713.26 | $0.07 |
| 2026-04-14 | $15,196,337.94 | $10,612,184.56 | $0.07 |
| 2026-04-15 | $15,218,676.28 | $4,889,871.01 | $0.07 |
| 2026-04-16 | $16,496,572.13 | $10,682,297.02 | $0.08 |
| 2026-04-17 | $16,428,197.44 | $5,346,636.08 | $0.08 |
| 2026-04-18 | $16,791,257.91 | $5,004,160.75 | $0.08 |
| 2026-04-19 | $16,160,010.96 | $5,038,653.15 | $0.08 |
| 2026-04-20 | $15,202,223.19 | $3,914,515.95 | $0.07 |
| 2026-04-21 | $16,423,032.92 | $9,346,515.37 | $0.08 |
| 2026-04-22 | $17,878,063.37 | $49,248,113.14 | $0.08 |
| 2026-04-23 | $16,961,190.16 | $11,676,358.65 | $0.08 |
| 2026-04-24 | $16,577,511.57 | $6,501,401.62 | $0.08 |
| 2026-04-25 | $17,107,715.84 | $5,582,657.63 | $0.08 |
| 2026-04-26 | $17,505,172.77 | $11,395,560.48 | $0.08 |
| 2026-04-27 | $17,281,375.20 | $9,399,852.11 | $0.08 |
| 2026-04-28 | $16,536,572.53 | $4,450,961.75 | $0.08 |
| 2026-04-29 | $16,776,347.65 | $4,280,582.05 | $0.08 |
| 2026-04-30 | $16,191,203.98 | $4,165,699.31 | $0.08 |
| 2026-05-01 | $15,740,208.59 | $3,269,859.12 | $0.07 |
| 2026-05-02 | $15,848,038.38 | $4,558,415.92 | $0.07 |
| 2026-05-03 | $16,278,715.26 | $5,021,139.01 | $0.08 |
| 2026-05-04 | $15,995,398.55 | $5,411,273.96 | $0.07 |
| 2026-05-05 | $16,038,163.34 | $4,551,238.17 | $0.07 |
| 2026-05-06 | $16,311,084.06 | $4,600,144.76 | $0.08 |
| 2026-05-07 | $16,577,152.31 | $5,570,029.24 | $0.08 |
| 2026-05-08 | $16,893,778.97 | $5,091,531.89 | $0.08 |
| 2026-05-09 | $17,550,307.27 | $5,925,475.28 | $0.08 |
| 2026-05-10 | $18,204,561.86 | $6,970,426.64 | $0.08 |
| 2026-05-11 | $18,333,735.38 | $6,626,233.58 | $0.09 |
| 2026-05-12 | $18,302,058.39 | $7,246,396.38 | $0.09 |
| 2026-05-13 | $17,402,920.05 | $5,630,848.49 | $0.08 |
| 2026-05-14 | $16,376,817.68 | $3,910,659.35 | $0.08 |
| 2026-05-15 | $17,375,380.86 | $10,224,413.22 | $0.08 |
| 2026-05-16 | $16,378,461.76 | $5,190,884.87 | $0.08 |
| 2026-05-17 | $15,827,261.60 | $3,912,203.08 | $0.07 |
| 2026-05-18 | $15,527,392.83 | $5,072,744.20 | $0.07 |
| 2026-05-19 | $15,708,785.55 | $7,790,872.42 | $0.07 |
| 2026-05-20 | $15,625,436.50 | $10,235,029.40 | $0.07 |
| 2026-05-21 | $16,145,333.28 | $4,542,470.31 | $0.08 |
| 2026-05-22 | $16,875,457.10 | $5,411,883.91 | $0.08 |
| 2026-05-23 | $16,279,504.17 | $4,849,581.33 | $0.08 |
| 2026-05-24 | $16,659,570.79 | $4,575,601.87 | $0.08 |
| 2026-05-25 | $15,927,077.10 | $4,568,650.05 | $0.07 |
| 2026-05-26 | $16,124,070.07 | $4,296,592.91 | $0.07 |
| 2026-05-27 | $15,909,423.87 | $5,331,240.03 | $0.07 |
| 2026-05-28 | $15,298,045.03 | $5,240,408.96 | $0.07 |
| 2026-05-29 | $14,705,892.51 | $4,031,868.35 | $0.07 |
| 2026-05-30 | $15,625,036.88 | $26,368,835.15 | $0.07 |
| 2026-05-31 | $14,500,371.03 | $11,485,580.96 | $0.07 |
| 2026-06-01 | $14,620,222.28 | $4,853,578.46 | $0.07 |
| 2026-06-02 | $14,306,461.12 | $6,339,371.59 | $0.07 |
| 2026-06-03 | $13,534,012.27 | $5,090,289.21 | $0.06 |
| 2026-06-04 | $13,734,310.58 | $5,477,156.07 | $0.06 |
| 2026-06-05 | $13,154,845.96 | $4,261,739.59 | $0.06 |
| 2026-06-06 | $11,872,150.96 | $5,090,504.78 | $0.06 |
| 2026-06-07 | $11,492,986.80 | $4,578,185.97 | $0.05 |
| 2026-06-08 | $11,867,819.47 | $5,310,521.21 | $0.06 |
| 2026-06-09 | $11,611,871.04 | $7,201,542.66 | $0.05 |
| 2026-06-10 | $11,005,222.97 | $7,722,001.19 | $0.05 |
| 2026-06-11 | $10,850,765.99 | $6,224,833.48 | $0.05 |
| 2026-06-12 | $11,256,191.33 | $4,050,810.49 | $0.05 |
| 2026-06-13 | $11,192,273.88 | $6,105,432.95 | $0.05 |
| 2026-06-14 | $11,393,260.77 | $5,246,977.57 | $0.05 |
| 2026-06-15 | $11,730,430.94 | $13,650,370.75 | $0.05 |
| 2026-06-16 | $11,630,759.41 | $5,238,058.18 | $0.05 |
| 2026-06-17 | $11,639,942.49 | $5,294,286.24 | $0.05 |
| 2026-06-18 | $11,458,809.57 | $6,653,887.55 | $0.05 |
| 2026-06-19 | $10,911,892.80 | $4,530,831.74 | $0.05 |
| 2026-06-20 | $11,116,036.58 | $6,472,994.29 | $0.05 |
| 2026-06-21 | $11,352,272.32 | $13,464,163.97 | $0.05 |
| 2026-06-22 | $10,857,863.80 | $5,301,198.58 | $0.05 |
| 2026-06-23 | $11,026,832.80 | $5,574,969.64 | $0.05 |
| 2026-06-24 | $10,810,586.70 | $7,079,591.39 | $0.05 |
| 2026-06-25 | $10,712,453.64 | $12,362,022.16 | $0.05 |
| 2026-06-26 | $10,123,892.89 | $10,194,958.30 | $0.05 |
| 2026-06-27 | $10,329,683.37 | $6,320,589.71 | $0.05 |
| 2026-06-28 | $10,133,499.47 | $5,805,970.01 | $0.05 |
| 2026-06-29 | $10,206,738.19 | $5,043,770.18 | $0.05 |
| 2026-06-30 | $10,466,629.11 | $7,710,202.11 | $0.05 |
| 2026-07-01 | $10,179,137.32 | $6,262,198.23 | $0.05 |
| 2026-07-02 | $10,537,379.25 | $6,419,585.87 | $0.05 |
| 2026-07-03 | $10,559,002.84 | $5,064,367.54 | $0.05 |
| 2026-07-04 | $10,929,099.40 | $7,932,099.98 | $0.05 |
| 2026-07-05 | $11,154,415.88 | $5,368,901.65 | $0.05 |
| 2026-07-06 | $11,081,828.83 | $5,910,453.33 | $0.05 |
| 2026-07-07 | $10,830,147.94 | $5,636,429.95 | $0.05 |
| 2026-07-08 | $10,217,195.73 | $4,181,458.25 | $0.05 |
| 2026-07-09 | $9,976,908.84 | $4,282,635.17 | $0.05 |
| 2026-07-10 | $10,277,750.14 | $4,718,367.41 | $0.05 |
| 2026-07-11 | $10,363,661.87 | $4,605,411.64 | $0.05 |
| 2026-07-12 | $10,220,481.70 | $4,394,918.02 | $0.05 |
| 2026-07-13 | $10,190,172.78 | $3,233,881.38 | $0.05 |
| 2026-07-14 | $9,898,096.19 | $5,277,152.26 | $0.05 |
| 2026-07-15 | $10,355,936.17 | $6,441,526.38 | $0.05 |
| 2026-07-16 | $9,897,397.98 | $8,941,171.42 | $0.05 |
| 2026-07-17 | $9,598,972.64 | $3,662,147.05 | $0.04 |
| 2026-07-18 | $9,324,465.81 | $6,252,257.41 | $0.04 |
| 2026-07-19 | $9,393,061.77 | $3,355,196.64 | $0.04 |
| 2026-07-20 | $9,522,673.15 | $5,874,982.71 | $0.04 |
| 2026-07-21 | $9,595,308.78 | $4,746,923.77 | $0.04 |
| 2026-07-22 | $9,720,446.45 | $6,952,321.24 | $0.05 |
| 2026-07-23 | $9,777,626.47 | $5,156,862.25 | $0.05 |
| 2026-07-24 | $9,797,705.59 | $5,485,900.27 | $0.05 |
| 2026-07-25 | $9,866,208.88 | $5,413,482.93 | $0.05 |
| 2026-07-26 | $9,749,583.82 | $3,099,965.56 | $0.05 |
| 2026-07-27 | $9,573,489.43 | $5,132,517.38 | $0.04 |
| 2026-07-28 | $9,105,183.72 | $4,963,248.61 | $0.04 |
| 2026-07-29 | $8,935,684.68 | $3,364,087.51 | $0.04 |
| 2026-07-30 | $8,482,606.80 | $2,736,941.50 | $0.04 |
| 2026-07-31 | $8,521,155.55 | $1,943,955.05 | $0.04 |
| 2026-08-01 | $8,648,855.77 | $3,391,523.35 | $0.04 |
| 2026-08-02 | $8,605,549.44 | $2,350,626.99 | $0.04 |
| 2026-08-03 | $8,580,228.57 | $1,944,763.56 | $0.04 |
| 2026-08-04 | $8,490,800.22 | $3,206,013.59 | $0.04 |
| 2026-08-05 | $8,305,333.69 | $1,975,754.32 | $0.04 |
| 2026-08-06 | $8,380,368.92 | $2,230,176.37 | $0.04 |
| 2026-08-07 | $8,496,143.96 | $2,004,414.82 | $0.04 |
| 2026-08-08 | $8,363,333.46 | $2,117,044.17 | $0.04 |
| 2026-08-09 | $8,469,780.78 | $1,779,236.35 | $0.04 |
| 2026-08-10 | $8,452,918.50 | $2,994,388.82 | $0.04 |
| 2026-08-11 | $8,362,149.55 | $1,925,967.08 | $0.04 |
| 2026-08-12 | $8,214,988.23 | $4,131,296.71 | $0.04 |
| 2026-08-13 | $8,050,165.82 | $2,691,711.11 | $0.04 |
| 2026-08-14 | $8,092,670.65 | $1,500,637.05 | $0.04 |
| 2026-08-15 | $7,985,547.13 | $1,897,538.63 | $0.04 |
| 2026-08-16 | $7,996,565.19 | $3,860,977.78 | $0.04 |
| 2026-08-17 | $7,992,914.79 | $2,608,444.83 | $0.04 |
| 2026-08-18 | $7,786,047.97 | $5,209,408.82 | $0.04 |
| 2026-08-19 | $7,728,205.38 | $1,830,581.40 | $0.04 |
| 2026-08-20 | $8,248,263.08 | $2,716,462.57 | $0.04 |
| 2026-08-21 | $8,672,851.70 | $3,199,923.95 | $0.04 |
| 2026-08-22 | $9,445,963.85 | $3,913,785.47 | $0.04 |
| 2026-08-23 | $9,282,442.01 | $6,231,577.78 | $0.04 |
| 2026-08-24 | $9,473,688.15 | $3,301,833.33 | $0.04 |
| 2026-08-25 | $9,101,423.16 | $2,875,116.12 | $0.04 |
| 2026-08-26 | $8,807,599.60 | $2,637,964.98 | $0.04 |
| 2026-08-27 | $8,890,511.54 | $2,711,804.43 | $0.04 |
| 2026-08-28 | $9,082,232.54 | $2,386,922.11 | $0.04 |
| 2026-08-29 | $8,744,672.15 | $2,572,777.19 | $0.04 |
| 2026-08-30 | $8,821,350.41 | $1,860,004.29 | $0.04 |
| 2026-08-31 | $8,689,214.89 | $3,682,596.05 | $0.04 |
| 2026-09-01 | $8,882,134.17 | $2,527,140.01 | $0.04 |
| 2026-09-02 | $8,636,059.31 | $2,518,238.12 | $0.04 |
| 2026-09-03 | $8,590,345.67 | $2,345,679.13 | $0.04 |
| 2026-09-04 | $8,999,315.07 | $2,595,758.95 | $0.04 |
| 2026-09-05 | $9,212,092.98 | $1,727,591.74 | $0.04 |
| 2026-09-06 | $9,560,596.72 | $1,741,032.71 | $0.04 |
| 2026-09-07 | $9,713,875.72 | $1,625,379.82 | $0.05 |
| 2026-09-08 | $9,419,673.92 | $1,447,943.69 | $0.04 |
| 2026-09-09 | $9,592,899.31 | $3,776,063.76 | $0.04 |
| 2026-09-10 | $9,259,826.60 | $3,919,261.32 | $0.04 |
| 2026-09-11 | $9,892,776.81 | $46,046,569.53 | $0.05 |
| 2026-09-12 | $9,266,618.12 | $5,465,623.52 | $0.04 |
| 2026-09-13 | $9,394,120.38 | $3,699,716.49 | $0.04 |
| 2026-09-14 | $9,357,518.45 | $6,239,127.59 | $0.04 |
| 2026-09-15 | $9,657,488.90 | $2,818,086.24 | $0.04 |
| 2026-09-16 | $8,837,829.12 | $2,382,507.55 | $0.04 |
| 2026-09-17 | $8,828,307.86 | $2,162,013.40 | $0.04 |
| 2026-09-18 | $9,041,787.35 | $1,868,238.65 | $0.04 |
| 2026-09-19 | $9,588,631.75 | $2,047,469.30 | $0.04 |
| 2026-09-20 | $9,787,193.93 | $1,484,321.80 | $0.05 |
| 2026-09-21 | $9,672,517.62 | $1,624,643.83 | $0.04 |
| 2026-09-22 | $10,365,930.90 | $3,664,925.71 | $0.05 |
| 2026-09-23 | $10,937,210.19 | $6,613,257.06 | $0.05 |
| 2026-09-24 | $10,557,747.69 | $3,267,983.71 | $0.05 |
| 2026-09-25 | $10,690,613.29 | $2,730,400.39 | $0.05 |
| 2026-09-26 | $11,005,780.93 | $2,517,290.09 | $0.05 |
| 2026-09-27 | $10,972,221.75 | $1,773,073.97 | $0.05 |
| 2026-09-28 | $10,983,440.92 | $2,100,176.68 | $0.05 |
| 2026-09-29 | $10,404,755.07 | $2,190,685.54 | $0.05 |
| 2026-09-30 | $10,406,903.81 | $1,807,960.84 | $0.05 |
| 2026-10-01 | $10,524,593.50 | $2,211,848.05 | $0.05 |
| 2026-10-02 | $10,639,599.87 | $2,500,251.53 | $0.05 |
| 2026-10-03 | $10,685,743.83 | $2,178,981.95 | $0.05 |
| 2026-10-04 | $10,965,016.81 | $1,237,493.54 | $0.05 |
| 2026-10-04 | $10,984,988.58 | $1,100,163.98 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
