• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #736

$0.263 2.21% (1d)

Market Overview

Newton Protocol current market price is $0.263 with a 24 hour trading volume of $82.37M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 736 in the cryptocurrency market with a marketcap of $56.58M. The NEWT price is 2.11% down in the last one hour.


The high price of the Newton Protocol is $0.290 and low price is $0.258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Newton Protocol Rank

736

Newton Protocol Price

$0.263

Market Cap

$56.58M 2.4%

Fully Diluted Valuation

$263.18M

Trading Volume(24h)

$82.37M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.290

Low(24h)

$0.258

All-time High

$0.821 68.17%
24 Jun 2025

All-time Low

$0.247 5.66%
01 Sep 2025

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Newton Protocol Price Chart

1h

2.11%

24h

2.21%

7d

8.57%

14d

11.01%

30d

31%

60d

19.9%

200d

0%

1y

0%

No historical data available for .

Newton Protocol Market Cap Chart

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.265$9,819,176
GateNEWT/USDT $0.264$5,022,337
UpbitNEWT/KRW $0.263$27,393,126
MEXCNEWT/USDT $0.263$5,784,375
KuCoinNEWT/USDT $0.262$1,913,431
HTXNEWT/USDT $0.262$6,462,438
OrangeXNEWT/USDT $0.262$1,183,568
ToobitNEWT/USDT $0.263$1,061,326
BitgetNEWT/USDT $0.263$2,931,292
CoinWNEWT/USDT $0.262$3,528,978
BitunixNEWT/USDT $0.264$764,217
BinanceNEWT/TRY $0.264$3,033,209
BybitNEWT/USDT $0.262$1,888,410
BinanceNEWT/USDC $0.262$1,022,411
Coinbase ExchangeNEWT/USD $0.263$554,926
BithumbNEWT/KRW $0.262$2,944,867
XT.COMNEWT/USDT $0.263$721,180
CoinUp.ioNEWT/USDT $0.262$549,622
PhemexNEWT/USDT $0.263$761,066
GroveXNEWT/USDT $0.262$182,433
HotcoinNEWT/USDT $0.262$364,634
Biconomy.comNEWT/USDT $0.262$163,419
BitMartNEWT/USDT $0.262$758,168
DigiFinexNEWT/USDT $0.262$274,771
HibtNEWT/USDT $0.263$76,774
TapbitNEWT/USDT $0.263$605,738
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.263$256,753
CoinCatchNEWT/USDT $0.263$101,284
BTSENEWT/USDT $0.262$42,142
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.263$66,589
BingXNEWT/USDT $0.261$32,460
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.263$8,873
Crypto.com ExchangeNEWT/USD $0.264$4,227
WebseaNEWT/USDT $0.263$1,409,748
KCEXNEWT/USDT $0.262$771,722
BloFinNEWT/USDT $0.263$98,638
Nami ExchangeNEWT/USDT $0.263$3,606
AscendEX (BitMax)NEWT/USDT $0.262$144,377
Nami ExchangeNEWT/VNST $0.265$4,414
BinanceNEWT/BNB $0.269$7,685
BitkubNEWT/THB $0.263$54,129
UpbitNEWT/BTC $0.262$2,593
OurbitNEWT/USDT $0.263$883,540
BitKanNEWT/USDT $0.263$396,178
MEXCNEWT/USDC $0.263$53,995
CoinExNEWT/USDT $0.262$4,697
MudrexNEWT/USDT $0.263$4,330
BinanceNEWT/FDUSD $0.261$252,589
BigONENEWT/USDT $0.267$233,038
UpbitNEWT/USDT $0.280$23
PoloniexNEWT/USDT $0.257$1

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Particle Network’s modular L1 to launch on Avalanche

Particle Network will launch its modular layer 1, Particle Chain, on Avalanche, enabling seamless cross-chain transactions with sub-second finality. Summary Particle Network will launch its modular Layer-1 blockchain, Particle Chain,…...

Read More
Quantum computing evolves, SEC urged to defend crypto

The U.S. SEC’s Crypto Asset Task Force is reviewing a proposal to protect digital assets against the dangers of quantum computing decryption. Summary The SEC Crypto Asset Task Force has…...

Read More
Ethereum ETFs extend losing streak for third straight day with $38m

Ethereum exchange-traded funds have hit a rough patch, posting losses for three days in a row. The trend highlights cooling sentiment around Ether as Bitcoin funds continue to attract steady…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,632.00
0.61%
ETH
$4,390.15
0.83%
XRP
$2.84
1.02%
USDT
$1.00
0.01%
BNB
$847.25
0.7%
SOL
$207.32
1.28%
USDC
$1.000
0.01%
STETH
$4,382.99
0.89%
DOGE
$0.216
0.19%
TRX
$0.338
0.28%
ADA
$0.814
2.37%
WSTETH
$5,314.87
0.65%
LINK
$23.20
1.15%
WBETH
$4,728.81
0.75%
WBTC
$110,610.00
0.81%
USDE
$1.00
0.02%
HYPE
$45.87
0.72%
FIGR_HELOC
$0.997
0.87%
WEETH
$4,708.06
0.76%
SUI
$3.30
1.48%
BCH
$589.49
2.02%
XLM
$0.360
1.01%
AVAX
$24.61
1.77%
WETH
$4,389.90
0.69%
CRO
$0.270
1.29%