Lisk LSK #741
$0.1000 1.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lisk.
TrendNeutral58/100Positive 30d trend
Sell WatchHold Watch34/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Lisk. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lisk is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone63/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.09298233 - US$0.10198062Current reference: US$0.09998100Re-entry trigger: US$0.10118077
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lisk has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$364,085 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lisk moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08786830Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.09892120-US$0.10198062Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.09586178-US$0.09892120Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.09298233-US$0.09586178Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Lisk only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.08786830. Lisk has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$364,085 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lisk and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lisk.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lisk.
No upcoming market event is currently scheduled for Lisk in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lisk.
LiquidityUS$364.09K
Main PairLSK/ETH
DEXUNISWAP
24h VolumeUS$17,793
FDV / Market CapUS$52.98MMCAP US$30.12M
Last Updated16 Apr 2026 17:48
Risk Signalsthin trading
Portfolio Tracker
Track your Lisk position, log trades, and review recent activity from one place.
Log in or create an account to track your Lisk position.
Market Overview
Lisk current market price is $0.1000 with a 24 hour trading volume of $2,073.81K. The total available supply of Lisk is 400.00M LSK with a maximum supply of 400.00M LSK. It has secured Rank 741 in the cryptocurrency market with a marketcap of $23.30M. The LSK price is 0.71% up in the last one hour.
The high price of the Lisk is $0.103 and low price is $0.0977 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Rank
741
Lisk Price
$0.1000
Market Cap
$23.30M 1.56%
Fully Diluted Valuation
$39.99M
Trading Volume(24h)
$2,073.81K
Circulating Supply
233.08M LSK
Total Supply
400.00M LSK
Max Supply
400.00M LSK
High(24h)
$0.103
Low(24h)
$0.0977
All-time High
$34.92 99.71%
06 Jan 2018
All-time Low
$0.0703 42.29%
03 Aug 2026
Cryptocurrency Lisk Calculator
Want to convert more cryptocurrencies?
Lisk Price Chart
1h
0.71%
24h
1.54%
7d
3.49%
14d
22.89%
30d
33.78%
60d
10.04%
200d
32.9%
1y
73.08%
Lisk Historical Data
Historical data of Lisk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $102,245,118.92 | $14,454,921.94 | $0.58 |
| 2025-03-21 | $99,882,134.39 | $13,532,277.34 | $0.57 |
| 2025-03-22 | $97,563,695.46 | $12,396,895.63 | $0.55 |
| 2025-03-23 | $99,123,368.36 | $12,231,898.19 | $0.56 |
| 2025-03-24 | $99,618,085.13 | $12,925,788.24 | $0.57 |
| 2025-03-25 | $105,223,258.09 | $14,656,041.80 | $0.59 |
| 2025-03-26 | $106,247,750.26 | $19,362,741.31 | $0.60 |
| 2025-03-27 | $103,515,723.74 | $13,066,563.59 | $0.58 |
| 2025-03-28 | $103,308,257.16 | $12,270,764.51 | $0.58 |
| 2025-03-29 | $96,674,592.65 | $13,938,004.84 | $0.54 |
| 2025-03-30 | $92,255,986.71 | $12,735,102.81 | $0.52 |
| 2025-03-31 | $91,085,104.43 | $12,824,271.15 | $0.51 |
| 2025-04-01 | $90,285,289.75 | $12,912,706.69 | $0.51 |
| 2025-04-02 | $91,435,657.67 | $12,659,031.30 | $0.51 |
| 2025-04-03 | $84,521,609.51 | $13,743,534.74 | $0.47 |
| 2025-04-04 | $85,209,345.31 | $12,603,320.44 | $0.48 |
| 2025-04-05 | $85,949,160.55 | $12,931,752.03 | $0.48 |
| 2025-04-06 | $85,746,409.18 | $11,573,244.92 | $0.48 |
| 2025-04-07 | $77,114,693.04 | $14,782,224.62 | $0.43 |
| 2025-04-08 | $77,321,400.53 | $6,198,377.26 | $0.43 |
| 2025-04-09 | $72,600,991.03 | $16,332,553.57 | $0.41 |
| 2025-04-10 | $81,681,632.07 | $18,518,949.53 | $0.46 |
| 2025-04-11 | $81,244,655.63 | $16,743,140.66 | $0.46 |
| 2025-04-12 | $83,245,233.89 | $15,760,675.81 | $0.47 |
| 2025-04-13 | $87,866,498.21 | $15,882,575.56 | $0.49 |
| 2025-04-14 | $83,397,004.00 | $16,688,828.47 | $0.47 |
| 2025-04-15 | $84,015,027.76 | $16,506,261.32 | $0.47 |
| 2025-04-16 | $83,500,153.42 | $15,093,057.37 | $0.47 |
| 2025-04-17 | $87,179,302.11 | $17,146,721.92 | $0.49 |
| 2025-04-18 | $89,143,797.67 | $16,321,720.53 | $0.50 |
| 2025-04-19 | $91,673,741.59 | $16,189,249.74 | $0.51 |
| 2025-04-20 | $93,969,811.50 | $15,402,650.59 | $0.52 |
| 2025-04-21 | $94,190,614.26 | $15,252,631.22 | $0.53 |
| 2025-04-22 | $92,929,914.11 | $16,066,044.11 | $0.52 |
| 2025-04-23 | $96,161,794.08 | $19,222,226.25 | $0.54 |
| 2025-04-24 | $96,823,578.61 | $16,519,161.27 | $0.54 |
| 2025-04-25 | $97,538,907.44 | $17,448,108.33 | $0.54 |
| 2025-04-26 | $98,243,366.03 | $17,264,044.59 | $0.55 |
| 2025-04-27 | $98,040,450.20 | $17,419,604.63 | $0.55 |
| 2025-04-28 | $93,947,134.93 | $16,786,704.50 | $0.52 |
| 2025-04-29 | $96,845,716.35 | $17,322,510.49 | $0.54 |
| 2025-04-30 | $96,179,559.72 | $16,090,032.17 | $0.53 |
| 2025-05-01 | $99,459,511.78 | $14,202,497.28 | $0.54 |
| 2025-05-02 | $99,876,254.63 | $14,405,534.72 | $0.55 |
| 2025-05-03 | $102,281,210.51 | $14,972,177.96 | $0.56 |
| 2025-05-04 | $97,680,167.16 | $16,986,751.11 | $0.53 |
| 2025-05-05 | $91,517,986.87 | $15,058,343.64 | $0.50 |
| 2025-05-06 | $91,650,983.73 | $14,932,319.01 | $0.50 |
| 2025-05-07 | $85,862,263.30 | $17,241,680.19 | $0.47 |
| 2025-05-08 | $87,144,866.54 | $15,323,860.90 | $0.48 |
| 2025-05-09 | $95,429,182.71 | $16,602,492.66 | $0.52 |
| 2025-05-10 | $100,670,896.45 | $17,802,545.33 | $0.55 |
| 2025-05-11 | $105,932,513.61 | $17,952,770.94 | $0.58 |
| 2025-05-12 | $105,309,556.02 | $16,314,168.46 | $0.57 |
| 2025-05-13 | $108,685,663.17 | $18,289,721.23 | $0.58 |
| 2025-05-14 | $109,270,363.56 | $17,413,270.98 | $0.58 |
| 2025-05-15 | $105,549,743.10 | $16,065,483.69 | $0.56 |
| 2025-05-16 | $100,219,544.82 | $16,902,456.34 | $0.53 |
| 2025-05-17 | $99,718,306.61 | $14,251,722.28 | $0.53 |
| 2025-05-18 | $97,585,087.75 | $14,156,774.53 | $0.52 |
| 2025-05-19 | $99,318,465.90 | $14,901,223.61 | $0.53 |
| 2025-05-20 | $97,815,063.49 | $14,735,143.91 | $0.52 |
| 2025-05-21 | $98,129,094.95 | $14,730,281.31 | $0.52 |
| 2025-05-22 | $100,544,620.82 | $16,029,430.52 | $0.54 |
| 2025-05-23 | $104,486,054.20 | $15,274,955.61 | $0.56 |
| 2025-05-24 | $97,580,480.86 | $15,410,425.12 | $0.52 |
| 2025-05-25 | $96,102,300.96 | $14,308,197.29 | $0.51 |
| 2025-05-26 | $93,763,812.84 | $16,793,846.00 | $0.50 |
| 2025-05-27 | $92,746,626.98 | $14,887,376.05 | $0.49 |
| 2025-05-28 | $95,659,644.06 | $15,935,007.81 | $0.51 |
| 2025-05-29 | $94,062,340.42 | $16,419,184.90 | $0.50 |
| 2025-05-30 | $90,647,161.03 | $15,822,146.19 | $0.48 |
| 2025-05-31 | $82,511,946.95 | $18,212,549.66 | $0.44 |
| 2025-06-01 | $82,251,565.14 | $16,567,939.98 | $0.44 |
| 2025-06-02 | $83,047,122.63 | $14,677,424.39 | $0.44 |
| 2025-06-03 | $85,094,248.98 | $15,413,664.91 | $0.45 |
| 2025-06-04 | $84,999,163.01 | $16,972,497.70 | $0.45 |
| 2025-06-05 | $83,891,392.18 | $10,923,174.20 | $0.44 |
| 2025-06-06 | $78,474,151.47 | $5,345,433.85 | $0.41 |
| 2025-06-07 | $80,239,541.26 | $4,851,153.39 | $0.42 |
| 2025-06-08 | $82,325,125.68 | $4,424,743.16 | $0.43 |
| 2025-06-09 | $82,037,281.45 | $4,459,948.13 | $0.43 |
| 2025-06-10 | $85,637,577.97 | $6,203,130.46 | $0.45 |
| 2025-06-11 | $86,537,404.23 | $6,297,196.17 | $0.46 |
| 2025-06-12 | $84,904,015.27 | $5,418,233.93 | $0.45 |
| 2025-06-13 | $80,604,175.36 | $5,152,638.84 | $0.42 |
| 2025-06-14 | $77,916,946.49 | $6,599,626.81 | $0.41 |
| 2025-06-15 | $77,587,541.02 | $4,796,170.50 | $0.41 |
| 2025-06-16 | $78,256,358.25 | $4,412,775.46 | $0.41 |
| 2025-06-17 | $78,567,526.63 | $5,242,649.54 | $0.41 |
| 2025-06-18 | $75,333,646.94 | $2,180,458.31 | $0.39 |
| 2025-06-19 | $74,881,987.84 | $5,606,326.34 | $0.39 |
| 2025-06-20 | $74,901,749.82 | $4,491,034.21 | $0.39 |
| 2025-06-21 | $74,364,825.50 | $10,125,708.56 | $0.39 |
| 2025-06-22 | $69,492,814.99 | $6,175,840.61 | $0.36 |
| 2025-06-23 | $67,194,142.07 | $5,706,866.16 | $0.35 |
| 2025-06-24 | $72,081,302.04 | $5,404,785.18 | $0.37 |
| 2025-06-25 | $74,300,110.69 | $2,188,586.73 | $0.39 |
| 2025-06-26 | $72,081,400.97 | $1,722,690.99 | $0.37 |
| 2025-06-27 | $70,055,370.91 | $5,676,729.57 | $0.36 |
| 2025-06-28 | $70,941,639.29 | $5,660,703.93 | $0.37 |
| 2025-06-29 | $72,016,931.54 | $4,331,390.62 | $0.37 |
| 2025-06-30 | $74,521,433.79 | $4,704,313.24 | $0.39 |
| 2025-07-01 | $71,817,496.49 | $6,520,006.58 | $0.37 |
| 2025-07-02 | $68,250,154.19 | $4,791,922.08 | $0.35 |
| 2025-07-03 | $74,936,705.68 | $4,643,219.87 | $0.39 |
| 2025-07-04 | $75,644,215.06 | $3,782,966.78 | $0.39 |
| 2025-07-05 | $73,037,258.55 | $4,233,818.19 | $0.38 |
| 2025-07-06 | $72,803,021.89 | $2,629,751.21 | $0.38 |
| 2025-07-07 | $73,360,781.88 | $2,460,854.11 | $0.38 |
| 2025-07-08 | $73,574,312.23 | $3,606,162.78 | $0.38 |
| 2025-07-09 | $76,288,874.09 | $7,115,984.15 | $0.39 |
| 2025-07-10 | $79,477,186.82 | $4,805,540.57 | $0.41 |
| 2025-07-11 | $82,844,550.38 | $6,876,063.73 | $0.42 |
| 2025-07-12 | $83,274,947.37 | $7,891,577.65 | $0.42 |
| 2025-07-13 | $87,562,318.39 | $59,390,385.38 | $0.45 |
| 2025-07-14 | $85,721,397.14 | $7,247,137.01 | $0.44 |
| 2025-07-15 | $85,908,217.17 | $8,095,069.91 | $0.44 |
| 2025-07-16 | $88,366,325.16 | $12,596,149.77 | $0.45 |
| 2025-07-17 | $92,358,828.77 | $12,993,490.20 | $0.47 |
| 2025-07-18 | $91,402,982.49 | $4,585,064.82 | $0.47 |
| 2025-07-19 | $90,681,443.16 | $4,538,341.02 | $0.46 |
| 2025-07-20 | $91,658,487.25 | $2,299,468.55 | $0.47 |
| 2025-07-21 | $97,092,282.55 | $4,083,277.86 | $0.49 |
| 2025-07-22 | $98,966,549.88 | $4,026,192.57 | $0.50 |
| 2025-07-23 | $99,002,961.69 | $4,714,504.66 | $0.50 |
| 2025-07-24 | $96,252,529.73 | $17,483,107.84 | $0.49 |
| 2025-07-25 | $92,685,892.63 | $56,026,877.22 | $0.47 |
| 2025-07-26 | $92,524,448.68 | $6,221,875.09 | $0.47 |
| 2025-07-27 | $92,037,180.47 | $2,414,957.30 | $0.47 |
| 2025-07-28 | $96,685,575.90 | $4,457,532.77 | $0.49 |
| 2025-07-29 | $89,922,635.02 | $5,464,341.88 | $0.46 |
| 2025-07-30 | $86,465,410.12 | $5,181,496.68 | $0.44 |
| 2025-07-31 | $87,554,510.54 | $5,696,694.65 | $0.44 |
| 2025-08-01 | $83,590,107.55 | $4,129,158.23 | $0.42 |
| 2025-08-02 | $80,058,545.92 | $5,646,780.38 | $0.40 |
| 2025-08-03 | $78,563,047.48 | $3,625,787.48 | $0.40 |
| 2025-08-04 | $80,211,555.42 | $2,193,277.79 | $0.41 |
| 2025-08-05 | $83,976,867.95 | $2,746,095.46 | $0.42 |
| 2025-08-06 | $80,628,898.17 | $3,094,300.99 | $0.40 |
| 2025-08-07 | $81,092,541.47 | $3,286,339.20 | $0.40 |
| 2025-08-08 | $83,379,439.10 | $3,125,730.93 | $0.42 |
| 2025-08-09 | $85,466,501.98 | $3,534,491.11 | $0.43 |
| 2025-08-10 | $87,220,102.40 | $2,698,367.25 | $0.44 |
| 2025-08-11 | $87,278,820.46 | $3,576,816.33 | $0.44 |
| 2025-08-12 | $83,987,089.58 | $6,015,544.16 | $0.42 |
| 2025-08-13 | $88,542,714.65 | $5,768,293.60 | $0.44 |
| 2025-08-14 | $89,025,707.23 | $6,882,790.25 | $0.45 |
| 2025-08-15 | $81,251,555.95 | $7,827,003.15 | $0.41 |
| 2025-08-16 | $81,231,946.96 | $4,619,078.54 | $0.41 |
| 2025-08-17 | $82,200,100.71 | $2,330,636.83 | $0.41 |
| 2025-08-18 | $82,249,717.50 | $2,314,397.31 | $0.41 |
| 2025-08-19 | $79,151,004.49 | $6,439,445.27 | $0.40 |
| 2025-08-20 | $75,451,465.61 | $3,405,310.22 | $0.38 |
| 2025-08-21 | $77,668,205.56 | $3,438,600.16 | $0.39 |
| 2025-08-22 | $75,501,457.20 | $2,834,901.99 | $0.38 |
| 2025-08-23 | $82,254,412.43 | $4,304,471.35 | $0.41 |
| 2025-08-24 | $80,364,298.61 | $3,046,955.62 | $0.40 |
| 2025-08-25 | $78,463,692.85 | $5,603,889.80 | $0.39 |
| 2025-08-26 | $74,222,961.42 | $6,371,024.48 | $0.37 |
| 2025-08-27 | $76,636,936.29 | $3,608,381.02 | $0.38 |
| 2025-08-28 | $76,361,892.50 | $2,528,179.19 | $0.38 |
| 2025-08-29 | $78,819,681.88 | $2,799,244.07 | $0.39 |
| 2025-08-30 | $74,715,319.07 | $4,374,606.02 | $0.37 |
| 2025-08-31 | $75,248,599.14 | $2,334,042.05 | $0.38 |
| 2025-09-01 | $74,334,284.21 | $2,878,169.67 | $0.37 |
| 2025-09-02 | $73,088,521.79 | $4,094,027.37 | $0.36 |
| 2025-09-03 | $74,150,443.89 | $2,374,188.02 | $0.37 |
| 2025-09-04 | $74,456,149.86 | $2,408,762.24 | $0.37 |
| 2025-09-05 | $72,107,431.98 | $2,714,751.96 | $0.36 |
| 2025-09-06 | $73,068,635.42 | $2,465,020.34 | $0.36 |
| 2025-09-07 | $72,138,315.46 | $1,034,148.12 | $0.36 |
| 2025-09-08 | $72,603,177.97 | $1,560,038.60 | $0.36 |
| 2025-09-09 | $73,699,340.62 | $1,943,951.61 | $0.37 |
| 2025-09-10 | $74,768,737.77 | $3,875,557.13 | $0.37 |
| 2025-09-11 | $75,624,855.99 | $2,526,343.17 | $0.38 |
| 2025-09-12 | $75,030,537.70 | $3,603,494.93 | $0.37 |
| 2025-09-13 | $77,015,865.27 | $3,392,903.07 | $0.38 |
| 2025-09-14 | $78,116,617.51 | $5,779,357.84 | $0.39 |
| 2025-09-15 | $75,382,592.31 | $7,232,835.69 | $0.38 |
| 2025-09-16 | $71,587,159.94 | $10,006,028.04 | $0.36 |
| 2025-09-17 | $72,824,515.38 | $6,764,812.01 | $0.36 |
| 2025-09-18 | $73,943,484.61 | $6,944,086.66 | $0.37 |
| 2025-09-19 | $74,723,696.88 | $5,324,530.54 | $0.37 |
| 2025-09-20 | $71,075,285.37 | $5,705,856.04 | $0.35 |
| 2025-09-21 | $71,995,587.58 | $3,104,124.34 | $0.36 |
| 2025-09-22 | $71,065,348.65 | $3,618,902.13 | $0.35 |
| 2025-09-23 | $65,204,824.70 | $7,509,370.30 | $0.32 |
| 2025-09-24 | $65,218,125.06 | $4,351,905.56 | $0.32 |
| 2025-09-25 | $64,750,202.64 | $1,899,573.60 | $0.32 |
| 2025-09-26 | $60,548,151.67 | $4,677,951.04 | $0.30 |
| 2025-09-27 | $62,448,728.54 | $3,995,879.04 | $0.31 |
| 2025-09-28 | $61,589,415.30 | $1,802,268.69 | $0.30 |
| 2025-09-29 | $62,864,977.57 | $2,160,243.74 | $0.31 |
| 2025-09-30 | $61,114,759.01 | $5,411,798.32 | $0.30 |
| 2025-10-01 | $59,282,979.73 | $5,150,720.41 | $0.29 |
| 2025-10-02 | $61,929,321.64 | $4,543,764.52 | $0.31 |
| 2025-10-03 | $63,375,037.53 | $6,351,213.92 | $0.31 |
| 2025-10-04 | $63,507,876.33 | $4,466,638.25 | $0.31 |
| 2025-10-05 | $61,180,433.95 | $2,945,487.07 | $0.30 |
| 2025-10-06 | $60,392,693.32 | $3,868,996.51 | $0.30 |
| 2025-10-07 | $61,227,105.83 | $4,356,452.75 | $0.30 |
| 2025-10-08 | $57,581,362.03 | $5,622,660.31 | $0.28 |
| 2025-10-09 | $58,749,539.53 | $5,604,230.04 | $0.29 |
| 2025-10-10 | $57,819,319.25 | $5,285,373.44 | $0.28 |
| 2025-10-11 | $45,745,890.28 | $12,626,390.74 | $0.23 |
| 2025-10-12 | $44,915,844.08 | $8,508,806.93 | $0.22 |
| 2025-10-13 | $49,172,146.63 | $4,562,356.94 | $0.24 |
| 2025-10-14 | $51,997,726.89 | $5,278,658.77 | $0.26 |
| 2025-10-15 | $50,044,067.53 | $4,467,155.69 | $0.25 |
| 2025-10-16 | $47,377,354.15 | $3,062,776.01 | $0.23 |
| 2025-10-17 | $45,213,955.92 | $4,317,139.46 | $0.22 |
| 2025-10-18 | $43,948,506.15 | $3,401,477.79 | $0.22 |
| 2025-10-19 | $44,187,370.53 | $1,610,976.82 | $0.22 |
| 2025-10-20 | $44,770,660.95 | $1,932,686.23 | $0.22 |
| 2025-10-21 | $45,268,588.46 | $1,650,912.99 | $0.22 |
| 2025-10-22 | $43,797,230.55 | $2,064,571.04 | $0.22 |
| 2025-10-23 | $42,700,186.62 | $3,291,273.31 | $0.21 |
| 2025-10-24 | $43,142,351.76 | $2,231,003.86 | $0.21 |
| 2025-10-25 | $43,861,542.99 | $2,306,810.00 | $0.22 |
| 2025-10-26 | $43,932,304.37 | $1,519,499.01 | $0.22 |
| 2025-10-27 | $45,120,416.39 | $2,682,997.44 | $0.22 |
| 2025-10-28 | $44,084,559.90 | $2,221,556.53 | $0.22 |
| 2025-10-29 | $42,856,330.29 | $4,207,242.66 | $0.21 |
| 2025-10-30 | $43,925,236.78 | $2,949,791.37 | $0.21 |
| 2025-10-31 | $40,879,017.60 | $3,891,467.10 | $0.20 |
| 2025-11-01 | $41,819,990.08 | $2,027,596.46 | $0.20 |
| 2025-11-02 | $43,475,585.86 | $2,143,415.93 | $0.21 |
| 2025-11-03 | $43,910,655.39 | $2,198,188.10 | $0.21 |
| 2025-11-04 | $38,635,652.25 | $3,377,380.90 | $0.19 |
| 2025-11-05 | $36,666,333.25 | $5,374,742.50 | $0.18 |
| 2025-11-06 | $37,787,580.27 | $3,757,264.62 | $0.18 |
| 2025-11-07 | $38,321,812.37 | $3,220,612.95 | $0.18 |
| 2025-11-08 | $43,395,968.75 | $5,672,586.71 | $0.21 |
| 2025-11-09 | $43,326,696.22 | $5,649,267.09 | $0.21 |
| 2025-11-10 | $43,280,629.81 | $4,279,320.94 | $0.21 |
| 2025-11-11 | $43,241,039.16 | $3,529,773.55 | $0.21 |
| 2025-11-12 | $71,248,493.86 | $429,041,945.49 | $0.34 |
| 2025-11-13 | $58,881,767.81 | $223,317,547.34 | $0.28 |
| 2025-11-14 | $49,666,042.04 | $30,258,860.86 | $0.24 |
| 2025-11-15 | $56,489,362.92 | $64,656,886.09 | $0.27 |
| 2025-11-16 | $60,410,385.93 | $25,274,217.44 | $0.27 |
| 2025-11-17 | $54,985,239.28 | $25,920,091.21 | $0.25 |
| 2025-11-18 | $54,814,394.76 | $46,634,001.40 | $0.25 |
| 2025-11-19 | $52,202,376.51 | $11,079,110.84 | $0.23 |
| 2025-11-20 | $47,795,699.35 | $12,649,637.78 | $0.22 |
| 2025-11-21 | $42,923,552.67 | $11,953,244.99 | $0.19 |
| 2025-11-22 | $40,106,796.25 | $14,199,228.55 | $0.18 |
| 2025-11-23 | $37,699,171.25 | $5,935,823.01 | $0.17 |
| 2025-11-24 | $40,357,756.33 | $19,977,203.07 | $0.18 |
| 2025-11-25 | $39,936,788.88 | $7,065,647.66 | $0.18 |
| 2025-11-26 | $39,126,500.60 | $7,707,642.16 | $0.18 |
| 2025-11-27 | $39,602,197.32 | $6,875,328.07 | $0.18 |
| 2025-11-28 | $40,113,913.90 | $10,154,127.38 | $0.18 |
| 2025-11-29 | $38,875,470.42 | $6,634,555.72 | $0.18 |
| 2025-11-30 | $51,152,153.82 | $143,714,272.60 | $0.23 |
| 2025-12-01 | $61,657,217.58 | $232,834,473.64 | $0.28 |
| 2025-12-02 | $48,170,630.36 | $43,308,653.05 | $0.21 |
| 2025-12-03 | $51,569,570.15 | $57,645,306.78 | $0.23 |
| 2025-12-04 | $48,485,611.93 | $16,806,295.53 | $0.21 |
| 2025-12-05 | $50,426,917.41 | $41,443,803.81 | $0.22 |
| 2025-12-06 | $50,786,139.47 | $13,393,129.46 | $0.22 |
| 2025-12-07 | $50,160,701.76 | $29,339,257.66 | $0.22 |
| 2025-12-08 | $46,135,905.36 | $13,323,581.41 | $0.20 |
| 2025-12-09 | $46,209,126.48 | $6,302,441.44 | $0.21 |
| 2025-12-10 | $47,491,792.28 | $9,186,971.89 | $0.21 |
| 2025-12-11 | $46,108,554.98 | $8,310,724.90 | $0.20 |
| 2025-12-12 | $45,556,658.42 | $9,307,093.38 | $0.20 |
| 2025-12-13 | $48,223,475.81 | $20,954,856.11 | $0.21 |
| 2025-12-14 | $46,972,292.90 | $8,197,012.46 | $0.21 |
| 2025-12-15 | $45,624,222.92 | $9,204,604.22 | $0.20 |
| 2025-12-16 | $44,915,940.33 | $7,253,152.11 | $0.20 |
| 2025-12-17 | $45,105,090.43 | $8,651,423.84 | $0.20 |
| 2025-12-18 | $41,485,602.40 | $5,237,652.35 | $0.18 |
| 2025-12-19 | $40,518,002.70 | $8,734,760.11 | $0.18 |
| 2025-12-20 | $43,015,672.21 | $5,699,269.25 | $0.19 |
| 2025-12-21 | $45,153,838.39 | $19,043,298.63 | $0.20 |
| 2025-12-22 | $42,610,093.36 | $6,988,151.73 | $0.19 |
| 2025-12-23 | $43,266,650.41 | $4,897,569.79 | $0.19 |
| 2025-12-24 | $45,817,816.93 | $25,519,173.95 | $0.20 |
| 2025-12-25 | $44,547,395.09 | $5,104,000.18 | $0.20 |
| 2025-12-26 | $44,169,888.41 | $6,984,866.17 | $0.20 |
| 2025-12-27 | $46,661,728.01 | $13,332,970.03 | $0.21 |
| 2025-12-28 | $46,142,182.96 | $5,213,007.56 | $0.20 |
| 2025-12-29 | $43,436,834.85 | $7,512,652.59 | $0.19 |
| 2025-12-30 | $43,645,789.51 | $6,554,422.85 | $0.19 |
| 2025-12-31 | $44,090,071.23 | $7,328,071.75 | $0.20 |
| 2026-01-01 | $43,529,692.11 | $5,254,435.83 | $0.19 |
| 2026-01-02 | $44,243,674.24 | $4,764,029.28 | $0.20 |
| 2026-01-03 | $45,439,817.69 | $6,305,103.18 | $0.20 |
| 2026-01-04 | $45,300,783.99 | $4,757,828.23 | $0.20 |
| 2026-01-05 | $47,490,496.46 | $11,593,243.50 | $0.21 |
| 2026-01-06 | $47,913,989.70 | $7,121,929.27 | $0.21 |
| 2026-01-07 | $47,481,628.50 | $7,561,841.08 | $0.21 |
| 2026-01-08 | $46,534,909.00 | $8,197,870.65 | $0.21 |
| 2026-01-09 | $47,493,273.67 | $12,912,859.29 | $0.21 |
| 2026-01-10 | $46,792,671.15 | $4,324,104.06 | $0.21 |
| 2026-01-11 | $46,346,625.30 | $3,847,872.65 | $0.21 |
| 2026-01-12 | $45,841,409.86 | $3,881,750.62 | $0.20 |
| 2026-01-13 | $44,137,988.70 | $6,735,833.34 | $0.20 |
| 2026-01-14 | $47,865,261.92 | $21,946,331.63 | $0.21 |
| 2026-01-15 | $47,015,737.44 | $11,905,866.63 | $0.21 |
| 2026-01-16 | $45,924,958.68 | $5,858,109.39 | $0.20 |
| 2026-01-17 | $47,159,714.92 | $4,953,027.90 | $0.21 |
| 2026-01-18 | $47,584,389.01 | $4,965,382.52 | $0.21 |
| 2026-01-19 | $45,366,733.53 | $4,880,183.68 | $0.20 |
| 2026-01-20 | $42,170,318.78 | $8,730,901.46 | $0.19 |
| 2026-01-21 | $39,551,794.88 | $5,338,589.68 | $0.17 |
| 2026-01-22 | $40,622,005.39 | $3,864,605.27 | $0.18 |
| 2026-01-23 | $39,376,856.71 | $3,392,426.53 | $0.17 |
| 2026-01-24 | $40,339,247.42 | $3,551,803.72 | $0.18 |
| 2026-01-25 | $40,533,942.69 | $2,704,687.17 | $0.18 |
| 2026-01-26 | $38,523,978.55 | $4,206,916.16 | $0.17 |
| 2026-01-27 | $40,338,382.59 | $3,834,983.04 | $0.18 |
| 2026-01-28 | $40,604,537.29 | $3,356,864.82 | $0.18 |
| 2026-01-29 | $39,769,792.92 | $3,279,386.62 | $0.18 |
| 2026-01-30 | $36,913,579.30 | $3,849,415.79 | $0.16 |
| 2026-01-31 | $36,624,342.79 | $5,168,989.67 | $0.16 |
| 2026-02-01 | $33,388,375.04 | $10,207,685.57 | $0.15 |
| 2026-02-02 | $32,984,157.54 | $10,261,372.39 | $0.15 |
| 2026-02-03 | $33,632,106.99 | $5,413,316.34 | $0.15 |
| 2026-02-04 | $32,545,844.70 | $5,915,829.29 | $0.14 |
| 2026-02-05 | $32,214,580.43 | $5,640,310.26 | $0.14 |
| 2026-02-06 | $26,868,836.79 | $9,756,803.87 | $0.12 |
| 2026-02-07 | $29,830,082.72 | $6,394,751.36 | $0.13 |
| 2026-02-08 | $30,518,346.96 | $9,566,432.25 | $0.13 |
| 2026-02-09 | $31,558,378.18 | $23,066,665.68 | $0.14 |
| 2026-02-10 | $30,828,144.51 | $4,868,897.47 | $0.14 |
| 2026-02-11 | $30,520,443.91 | $2,640,975.52 | $0.13 |
| 2026-02-12 | $31,238,803.05 | $3,913,262.25 | $0.14 |
| 2026-02-13 | $31,726,015.77 | $3,495,703.14 | $0.14 |
| 2026-02-14 | $32,907,044.02 | $3,025,461.73 | $0.15 |
| 2026-02-15 | $33,987,238.90 | $2,905,218.56 | $0.15 |
| 2026-02-16 | $32,451,242.63 | $3,119,314.03 | $0.14 |
| 2026-02-17 | $32,957,369.77 | $5,387,984.14 | $0.15 |
| 2026-02-18 | $32,299,458.99 | $2,624,278.40 | $0.14 |
| 2026-02-19 | $32,203,235.70 | $3,835,242.13 | $0.14 |
| 2026-02-20 | $34,287,583.60 | $7,026,922.48 | $0.15 |
| 2026-02-21 | $33,387,935.97 | $5,652,665.73 | $0.15 |
| 2026-02-22 | $31,996,558.96 | $1,079,473.63 | $0.14 |
| 2026-02-23 | $31,091,543.64 | $3,148,576.19 | $0.14 |
| 2026-02-24 | $29,675,008.88 | $3,609,750.86 | $0.13 |
| 2026-02-25 | $29,161,419.91 | $3,828,321.93 | $0.13 |
| 2026-02-26 | $29,954,777.93 | $2,188,720.57 | $0.13 |
| 2026-02-27 | $29,434,607.85 | $2,507,911.21 | $0.13 |
| 2026-02-28 | $28,986,392.88 | $2,438,754.21 | $0.13 |
| 2026-03-01 | $29,026,245.92 | $2,663,288.64 | $0.13 |
| 2026-03-02 | $28,200,779.37 | $2,083,228.09 | $0.12 |
| 2026-03-03 | $28,967,814.78 | $3,249,435.75 | $0.13 |
| 2026-03-04 | $30,238,654.94 | $13,879,976.91 | $0.13 |
| 2026-03-05 | $30,498,616.02 | $2,865,703.34 | $0.13 |
| 2026-03-06 | $30,233,256.91 | $2,051,681.24 | $0.13 |
| 2026-03-07 | $29,418,611.89 | $1,852,568.72 | $0.13 |
| 2026-03-08 | $29,015,721.29 | $1,562,751.94 | $0.13 |
| 2026-03-09 | $29,128,403.72 | $1,596,492.47 | $0.13 |
| 2026-03-10 | $29,385,245.97 | $2,063,978.60 | $0.13 |
| 2026-03-11 | $29,810,598.72 | $1,641,350.58 | $0.13 |
| 2026-03-12 | $29,875,745.85 | $689,106.30 | $0.13 |
| 2026-03-13 | $29,621,684.24 | $328,305.09 | $0.13 |
| 2026-03-14 | $29,864,546.53 | $1,689,179.28 | $0.13 |
| 2026-03-15 | $29,074,899.71 | $1,380,576.49 | $0.13 |
| 2026-03-16 | $30,638,160.66 | $2,074,120.64 | $0.13 |
| 2026-03-17 | $31,026,845.31 | $2,893,272.08 | $0.14 |
| 2026-03-18 | $31,823,217.65 | $3,115,923.74 | $0.14 |
| 2026-03-19 | $29,957,820.13 | $2,165,671.03 | $0.13 |
| 2026-03-19 | $29,342,162.31 | $1,701,061.14 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
