Lisk LSK #474
$0.218 13.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lisk.
TrendWeakening32/100Weak 30d trend; 24h bid strength
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk24/100Thin trading
MonitorWeak 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Lisk. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lisk is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.20285904 - US$0.22249056Current reference: US$0.21812800Re-entry trigger: US$0.22074554
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lisk is not aligned enough yet for a quality buy zone. Current liquidity reads about US$364,085 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lisk moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.19170179Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lisk does not have a clean staged entry yet. Stop adding if price loses roughly US$0.19170179. Lisk is not aligned enough yet for a quality buy zone. Current liquidity reads about US$364,085 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lisk and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lisk.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lisk.
No upcoming market event is currently scheduled for Lisk in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lisk.
LiquidityUS$364.09K
Main PairLSK/ETH
DEXUNISWAP
24h VolumeUS$17,793
FDV / Market CapUS$52.98MMCAP US$30.12M
Last Updated17 Apr 2026 00:48
Risk Signalsthin trading
Portfolio Tracker
Track your Lisk position, log trades, and review recent activity from one place.
Log in or create an account to track your Lisk position.
Market Overview
Lisk current market price is $0.218 with a 24 hour trading volume of $25.67M. The total available supply of Lisk is 300.00M LSK with a maximum supply of 300.00M LSK. It has secured Rank 474 in the cryptocurrency market with a marketcap of $47.16M. The LSK price is 0.21% down in the last one hour.
The high price of the Lisk is $0.220 and low price is $0.190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lisk Rank
474
Lisk Price
$0.218
Market Cap
$47.16M 13.5%
Fully Diluted Valuation
$65.37M
Trading Volume(24h)
$25.67M
Circulating Supply
216.43M LSK
Total Supply
300.00M LSK
Max Supply
300.00M LSK
High(24h)
$0.220
Low(24h)
$0.190
All-time High
$34.92 99.38%
06 Jan 2018
All-time Low
$0.0703 210.43%
03 Aug 2026
Cryptocurrency Lisk Calculator
Want to convert more cryptocurrencies?
Lisk Price Chart
1h
0.21%
24h
13.62%
7d
9.05%
14d
20.81%
30d
50.55%
60d
174.58%
200d
78.55%
1y
0.71%
Lisk Historical Data
Historical data of Lisk past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-19 | $74,749,420.29 | $5,357,688.27 | $0.37 |
| 2025-09-20 | $71,257,596.15 | $5,701,740.82 | $0.35 |
| 2025-09-21 | $72,012,472.98 | $3,298,130.07 | $0.36 |
| 2025-09-22 | $71,049,275.25 | $3,621,632.83 | $0.35 |
| 2025-09-23 | $65,207,788.51 | $7,507,807.94 | $0.32 |
| 2025-09-24 | $65,071,874.21 | $4,353,512.83 | $0.32 |
| 2025-09-25 | $64,907,798.48 | $1,908,682.68 | $0.32 |
| 2025-09-26 | $60,542,186.22 | $4,707,003.19 | $0.30 |
| 2025-09-27 | $62,460,305.61 | $3,943,161.67 | $0.31 |
| 2025-09-28 | $61,589,114.36 | $1,803,023.69 | $0.30 |
| 2025-09-29 | $62,813,183.28 | $2,106,987.24 | $0.31 |
| 2025-09-30 | $61,075,775.34 | $5,349,187.51 | $0.30 |
| 2025-10-01 | $59,346,963.71 | $5,158,303.05 | $0.29 |
| 2025-10-02 | $61,945,908.93 | $4,552,677.37 | $0.31 |
| 2025-10-03 | $63,453,702.82 | $6,358,002.73 | $0.31 |
| 2025-10-04 | $63,510,173.28 | $4,461,439.65 | $0.31 |
| 2025-10-05 | $61,180,433.95 | $3,159,010.70 | $0.30 |
| 2025-10-06 | $60,406,222.00 | $3,874,944.63 | $0.30 |
| 2025-10-07 | $61,221,136.79 | $4,318,096.41 | $0.30 |
| 2025-10-08 | $57,618,314.53 | $5,664,150.44 | $0.28 |
| 2025-10-09 | $58,646,825.58 | $5,561,357.10 | $0.29 |
| 2025-10-10 | $57,793,654.97 | $5,286,140.79 | $0.28 |
| 2025-10-11 | $45,607,082.42 | $11,278,734.77 | $0.22 |
| 2025-10-12 | $44,932,127.43 | $8,423,322.22 | $0.22 |
| 2025-10-13 | $49,098,202.93 | $4,567,352.43 | $0.24 |
| 2025-10-14 | $52,008,033.79 | $5,274,169.45 | $0.26 |
| 2025-10-15 | $49,907,155.99 | $4,467,040.17 | $0.25 |
| 2025-10-16 | $47,386,810.68 | $3,109,669.08 | $0.23 |
| 2025-10-17 | $45,213,955.92 | $3,869,682.92 | $0.22 |
| 2025-10-18 | $43,964,361.16 | $3,412,582.69 | $0.22 |
| 2025-10-19 | $44,169,470.38 | $1,601,607.36 | $0.22 |
| 2025-10-20 | $44,803,868.15 | $1,932,120.28 | $0.22 |
| 2025-10-21 | $45,197,473.99 | $1,650,821.53 | $0.22 |
| 2025-10-22 | $43,802,585.36 | $2,068,197.87 | $0.22 |
| 2025-10-23 | $42,816,822.95 | $3,289,896.72 | $0.21 |
| 2025-10-24 | $43,384,001.58 | $2,238,984.98 | $0.21 |
| 2025-10-25 | $43,888,305.74 | $2,313,651.78 | $0.22 |
| 2025-10-26 | $43,919,494.87 | $1,524,480.71 | $0.22 |
| 2025-10-27 | $45,124,252.26 | $2,693,655.95 | $0.22 |
| 2025-10-28 | $44,078,340.39 | $2,225,319.89 | $0.22 |
| 2025-10-29 | $42,950,305.43 | $4,191,323.34 | $0.21 |
| 2025-10-30 | $43,912,664.51 | $2,951,073.30 | $0.21 |
| 2025-10-31 | $40,874,116.57 | $3,889,252.00 | $0.20 |
| 2025-11-01 | $41,776,794.75 | $2,027,274.54 | $0.20 |
| 2025-11-02 | $43,481,772.07 | $2,134,451.97 | $0.21 |
| 2025-11-03 | $43,904,548.55 | $2,193,201.24 | $0.21 |
| 2025-11-04 | $38,568,176.32 | $3,381,554.55 | $0.19 |
| 2025-11-05 | $36,723,668.95 | $5,384,266.31 | $0.18 |
| 2025-11-06 | $37,780,928.42 | $3,741,599.80 | $0.18 |
| 2025-11-07 | $38,534,244.93 | $3,223,572.35 | $0.18 |
| 2025-11-08 | $43,255,577.39 | $5,110,645.84 | $0.21 |
| 2025-11-09 | $43,276,959.79 | $5,629,947.22 | $0.20 |
| 2025-11-10 | $43,253,217.67 | $4,116,956.88 | $0.21 |
| 2025-11-11 | $43,325,327.48 | $3,538,399.46 | $0.21 |
| 2025-11-12 | $71,179,120.07 | $433,308,731.29 | $0.34 |
| 2025-11-13 | $58,501,485.40 | $221,788,773.40 | $0.28 |
| 2025-11-14 | $49,672,594.94 | $30,099,582.11 | $0.24 |
| 2025-11-15 | $56,325,560.34 | $64,595,450.37 | $0.27 |
| 2025-11-16 | $61,895,653.93 | $25,104,991.12 | $0.27 |
| 2025-11-17 | $55,419,580.39 | $25,619,736.75 | $0.25 |
| 2025-11-18 | $54,192,476.72 | $46,085,906.99 | $0.24 |
| 2025-11-19 | $52,075,233.32 | $10,970,268.17 | $0.24 |
| 2025-11-20 | $47,729,993.72 | $8,542,672.78 | $0.22 |
| 2025-11-21 | $42,994,453.86 | $11,998,181.53 | $0.19 |
| 2025-11-22 | $40,228,803.67 | $14,144,691.09 | $0.18 |
| 2025-11-23 | $37,656,425.78 | $5,968,130.52 | $0.17 |
| 2025-11-24 | $40,586,403.96 | $49,732,012.50 | $0.20 |
| 2025-11-25 | $39,892,608.64 | $7,000,221.75 | $0.18 |
| 2025-11-26 | $38,909,857.75 | $5,596,869.20 | $0.18 |
| 2025-11-27 | $39,618,148.62 | $7,332,942.60 | $0.18 |
| 2025-11-28 | $40,202,171.28 | $13,855,775.53 | $0.18 |
| 2025-11-29 | $38,903,951.19 | $6,615,518.29 | $0.18 |
| 2025-11-30 | $51,152,153.82 | $145,017,799.31 | $0.23 |
| 2025-12-01 | $62,290,570.58 | $233,173,557.03 | $0.28 |
| 2025-12-02 | $50,538,937.45 | $79,610,400.66 | $0.23 |
| 2025-12-03 | $51,408,656.85 | $57,265,489.05 | $0.23 |
| 2025-12-04 | $48,385,364.63 | $16,836,557.44 | $0.21 |
| 2025-12-05 | $50,331,892.77 | $41,222,694.68 | $0.22 |
| 2025-12-06 | $50,770,705.61 | $24,647,062.85 | $0.22 |
| 2025-12-07 | $49,890,652.64 | $29,082,949.73 | $0.22 |
| 2025-12-08 | $46,059,646.70 | $13,278,081.34 | $0.20 |
| 2025-12-09 | $46,178,199.79 | $11,417,510.95 | $0.21 |
| 2025-12-10 | $47,363,557.35 | $9,012,753.01 | $0.21 |
| 2025-12-11 | $46,019,190.42 | $8,285,887.76 | $0.20 |
| 2025-12-12 | $45,609,452.44 | $9,326,278.98 | $0.20 |
| 2025-12-13 | $48,365,432.37 | $21,000,850.81 | $0.21 |
| 2025-12-14 | $46,772,053.91 | $8,179,410.67 | $0.21 |
| 2025-12-15 | $45,608,293.39 | $9,188,970.08 | $0.20 |
| 2025-12-16 | $45,004,912.82 | $7,933,371.86 | $0.20 |
| 2025-12-17 | $45,213,231.84 | $8,009,190.65 | $0.20 |
| 2025-12-18 | $41,511,095.51 | $5,220,683.92 | $0.18 |
| 2025-12-19 | $40,577,053.34 | $8,730,031.59 | $0.18 |
| 2025-12-20 | $43,012,981.36 | $5,691,043.63 | $0.19 |
| 2025-12-21 | $45,174,690.24 | $19,079,294.34 | $0.20 |
| 2025-12-22 | $42,553,016.54 | $6,982,822.49 | $0.19 |
| 2025-12-23 | $43,143,616.96 | $4,891,604.18 | $0.19 |
| 2025-12-24 | $45,786,077.75 | $25,459,519.77 | $0.20 |
| 2025-12-25 | $45,170,440.97 | $7,012,872.01 | $0.20 |
| 2025-12-26 | $44,139,017.96 | $7,029,643.05 | $0.20 |
| 2025-12-27 | $46,727,081.86 | $13,321,544.03 | $0.21 |
| 2025-12-28 | $46,308,559.06 | $5,243,391.15 | $0.21 |
| 2025-12-29 | $43,403,190.48 | $7,479,034.90 | $0.19 |
| 2025-12-30 | $43,603,093.27 | $6,532,820.47 | $0.19 |
| 2025-12-31 | $44,490,075.75 | $13,254,076.08 | $0.20 |
| 2026-01-01 | $43,612,247.74 | $5,200,542.24 | $0.19 |
| 2026-01-02 | $44,128,847.08 | $4,819,874.47 | $0.20 |
| 2026-01-03 | $45,624,449.14 | $6,392,739.88 | $0.20 |
| 2026-01-04 | $45,239,994.97 | $4,714,820.89 | $0.20 |
| 2026-01-05 | $47,766,718.02 | $11,745,181.90 | $0.21 |
| 2026-01-06 | $47,978,835.90 | $7,203,470.54 | $0.21 |
| 2026-01-07 | $47,615,932.87 | $7,643,017.11 | $0.21 |
| 2026-01-08 | $46,771,675.22 | $8,176,374.72 | $0.21 |
| 2026-01-09 | $47,503,938.87 | $12,935,358.76 | $0.21 |
| 2026-01-10 | $47,021,676.71 | $6,050,403.04 | $0.21 |
| 2026-01-11 | $46,467,163.92 | $3,853,071.63 | $0.21 |
| 2026-01-12 | $46,010,250.23 | $5,258,240.49 | $0.20 |
| 2026-01-13 | $44,438,115.49 | $6,776,337.29 | $0.20 |
| 2026-01-14 | $48,208,317.52 | $21,671,364.40 | $0.21 |
| 2026-01-15 | $46,994,831.46 | $11,808,723.25 | $0.21 |
| 2026-01-16 | $45,984,828.22 | $5,858,005.94 | $0.20 |
| 2026-01-17 | $47,252,228.03 | $5,063,112.59 | $0.21 |
| 2026-01-18 | $47,425,828.47 | $4,010,482.41 | $0.21 |
| 2026-01-19 | $43,411,251.32 | $4,720,700.65 | $0.19 |
| 2026-01-20 | $42,193,021.68 | $8,318,578.52 | $0.19 |
| 2026-01-21 | $39,635,240.33 | $5,221,302.17 | $0.18 |
| 2026-01-22 | $40,662,997.04 | $3,882,287.27 | $0.18 |
| 2026-01-23 | $39,690,962.80 | $4,178,747.60 | $0.18 |
| 2026-01-24 | $40,567,767.61 | $4,426,537.39 | $0.18 |
| 2026-01-25 | $40,816,641.06 | $3,437,656.28 | $0.18 |
| 2026-01-26 | $38,929,389.26 | $5,817,410.96 | $0.17 |
| 2026-01-27 | $40,525,431.75 | $4,710,841.81 | $0.18 |
| 2026-01-28 | $40,744,850.57 | $4,659,047.98 | $0.18 |
| 2026-01-29 | $39,801,639.38 | $3,253,608.86 | $0.18 |
| 2026-01-30 | $37,169,246.26 | $5,008,765.22 | $0.16 |
| 2026-01-31 | $36,659,475.26 | $5,238,802.72 | $0.16 |
| 2026-02-01 | $33,444,600.89 | $10,066,510.87 | $0.15 |
| 2026-02-02 | $32,723,738.74 | $9,283,854.50 | $0.14 |
| 2026-02-03 | $33,840,354.68 | $6,878,004.92 | $0.15 |
| 2026-02-04 | $32,770,284.86 | $6,061,637.08 | $0.14 |
| 2026-02-05 | $32,043,073.82 | $5,606,056.88 | $0.14 |
| 2026-02-06 | $26,819,911.84 | $9,322,562.82 | $0.12 |
| 2026-02-07 | $29,773,620.54 | $6,590,228.75 | $0.13 |
| 2026-02-08 | $30,430,429.16 | $9,590,607.10 | $0.13 |
| 2026-02-09 | $31,118,336.48 | $22,606,142.78 | $0.14 |
| 2026-02-10 | $30,948,339.35 | $5,165,156.32 | $0.14 |
| 2026-02-11 | $30,571,464.20 | $2,636,065.17 | $0.13 |
| 2026-02-12 | $31,400,701.12 | $4,047,805.91 | $0.14 |
| 2026-02-13 | $31,826,309.85 | $4,141,299.13 | $0.14 |
| 2026-02-14 | $33,047,418.13 | $4,010,093.70 | $0.15 |
| 2026-02-15 | $34,270,055.58 | $4,504,185.58 | $0.15 |
| 2026-02-16 | $32,658,796.51 | $3,861,007.51 | $0.14 |
| 2026-02-17 | $33,377,508.07 | $10,425,528.70 | $0.15 |
| 2026-02-18 | $32,541,411.83 | $3,119,212.91 | $0.14 |
| 2026-02-19 | $32,523,726.65 | $5,107,286.01 | $0.14 |
| 2026-02-20 | $34,217,322.18 | $13,351,876.49 | $0.15 |
| 2026-02-21 | $33,402,987.47 | $5,549,615.95 | $0.15 |
| 2026-02-22 | $33,251,330.73 | $3,723,420.73 | $0.15 |
| 2026-02-23 | $30,541,430.33 | $3,338,751.91 | $0.13 |
| 2026-02-24 | $29,763,558.56 | $3,157,798.72 | $0.13 |
| 2026-02-25 | $29,499,788.92 | $3,821,988.01 | $0.13 |
| 2026-02-26 | $30,185,802.74 | $3,308,971.94 | $0.13 |
| 2026-02-27 | $29,423,476.41 | $2,354,710.22 | $0.13 |
| 2026-02-28 | $29,019,112.66 | $2,321,085.04 | $0.13 |
| 2026-03-01 | $29,061,897.62 | $2,566,509.24 | $0.13 |
| 2026-03-02 | $28,239,388.21 | $1,984,279.85 | $0.12 |
| 2026-03-03 | $28,937,072.54 | $3,115,456.61 | $0.13 |
| 2026-03-04 | $30,188,996.32 | $13,314,438.73 | $0.13 |
| 2026-03-05 | $30,367,258.07 | $2,743,937.49 | $0.13 |
| 2026-03-06 | $30,225,220.24 | $1,988,817.16 | $0.13 |
| 2026-03-07 | $29,415,212.04 | $1,750,663.90 | $0.13 |
| 2026-03-08 | $29,064,202.35 | $1,517,968.37 | $0.13 |
| 2026-03-09 | $29,132,366.35 | $1,681,306.79 | $0.13 |
| 2026-03-10 | $29,356,833.61 | $1,891,695.39 | $0.13 |
| 2026-03-11 | $29,770,471.38 | $1,567,474.46 | $0.13 |
| 2026-03-12 | $29,811,995.77 | $1,968,749.69 | $0.13 |
| 2026-03-13 | $29,580,951.66 | $1,651,906.34 | $0.13 |
| 2026-03-14 | $29,808,016.95 | $1,723,604.14 | $0.13 |
| 2026-03-15 | $29,116,207.19 | $1,353,002.98 | $0.13 |
| 2026-03-16 | $30,474,873.27 | $2,890,266.64 | $0.13 |
| 2026-03-17 | $30,925,232.52 | $2,807,633.12 | $0.14 |
| 2026-03-18 | $31,595,991.39 | $5,176,012.12 | $0.14 |
| 2026-03-19 | $29,864,086.90 | $2,470,292.04 | $0.13 |
| 2026-03-20 | $29,533,506.74 | $1,658,559.94 | $0.13 |
| 2026-03-21 | $31,667,870.04 | $1,580,570.17 | $0.14 |
| 2026-03-22 | $28,829,415.87 | $1,184,353.25 | $0.13 |
| 2026-03-23 | $28,202,760.01 | $1,764,587.00 | $0.12 |
| 2026-03-24 | $29,358,790.52 | $1,868,882.37 | $0.13 |
| 2026-03-25 | $29,780,127.41 | $1,994,276.77 | $0.13 |
| 2026-03-26 | $29,576,548.31 | $1,639,733.78 | $0.13 |
| 2026-03-27 | $28,896,167.19 | $1,871,580.26 | $0.13 |
| 2026-03-28 | $27,822,493.05 | $1,822,494.63 | $0.12 |
| 2026-03-29 | $27,624,506.71 | $1,442,832.20 | $0.12 |
| 2026-03-30 | $26,901,025.88 | $1,367,894.70 | $0.12 |
| 2026-03-31 | $27,101,449.45 | $1,661,899.20 | $0.12 |
| 2026-04-01 | $27,757,879.21 | $1,647,604.04 | $0.12 |
| 2026-04-02 | $27,504,624.36 | $1,532,799.73 | $0.12 |
| 2026-04-03 | $27,208,968.61 | $2,227,202.01 | $0.12 |
| 2026-04-04 | $27,808,290.30 | $1,676,103.73 | $0.12 |
| 2026-04-05 | $28,262,100.98 | $1,648,292.63 | $0.12 |
| 2026-04-06 | $28,155,388.90 | $1,456,958.07 | $0.12 |
| 2026-04-07 | $28,178,708.06 | $1,699,223.42 | $0.12 |
| 2026-04-08 | $29,263,597.32 | $2,193,824.03 | $0.13 |
| 2026-04-09 | $28,983,359.34 | $1,692,484.98 | $0.13 |
| 2026-04-10 | $29,272,970.63 | $1,650,610.41 | $0.13 |
| 2026-04-11 | $29,402,203.28 | $1,606,971.70 | $0.13 |
| 2026-04-12 | $29,092,535.59 | $1,629,196.82 | $0.13 |
| 2026-04-13 | $28,015,554.70 | $1,729,605.48 | $0.12 |
| 2026-04-14 | $29,524,376.53 | $1,808,760.74 | $0.13 |
| 2026-04-15 | $28,425,722.22 | $1,635,619.27 | $0.12 |
| 2026-04-16 | $29,059,544.91 | $1,530,301.85 | $0.13 |
| 2026-04-17 | $29,785,910.58 | $2,112,842.11 | $0.13 |
| 2026-04-18 | $30,402,912.38 | $2,194,091.90 | $0.13 |
| 2026-04-19 | $29,651,823.48 | $1,988,602.62 | $0.13 |
| 2026-04-20 | $28,648,153.65 | $1,758,024.81 | $0.13 |
| 2026-04-21 | $29,392,311.75 | $1,678,621.22 | $0.13 |
| 2026-04-22 | $29,747,645.45 | $1,390,937.04 | $0.13 |
| 2026-04-23 | $30,476,725.68 | $1,404,702.28 | $0.13 |
| 2026-04-24 | $30,325,315.05 | $1,697,670.13 | $0.13 |
| 2026-04-25 | $30,261,150.86 | $2,024,880.76 | $0.13 |
| 2026-04-26 | $30,008,459.58 | $1,926,054.63 | $0.13 |
| 2026-04-27 | $30,173,865.49 | $1,889,131.79 | $0.13 |
| 2026-04-28 | $29,723,945.42 | $1,789,449.48 | $0.13 |
| 2026-04-29 | $30,327,927.35 | $1,634,132.95 | $0.13 |
| 2026-04-30 | $29,244,714.75 | $1,777,101.16 | $0.13 |
| 2026-05-01 | $29,174,509.34 | $1,446,754.90 | $0.13 |
| 2026-05-02 | $29,275,651.78 | $2,099,771.41 | $0.13 |
| 2026-05-03 | $29,102,184.00 | $1,365,874.52 | $0.12 |
| 2026-05-04 | $29,728,226.77 | $1,438,846.90 | $0.13 |
| 2026-05-05 | $29,825,073.46 | $1,765,043.06 | $0.13 |
| 2026-05-06 | $30,609,999.69 | $2,087,854.70 | $0.13 |
| 2026-05-07 | $31,342,515.40 | $2,738,317.34 | $0.13 |
| 2026-05-08 | $30,904,445.44 | $2,363,605.90 | $0.13 |
| 2026-05-09 | $31,749,429.46 | $2,020,728.33 | $0.14 |
| 2026-05-10 | $33,132,169.00 | $2,287,850.64 | $0.14 |
| 2026-05-11 | $33,143,349.80 | $3,074,564.39 | $0.14 |
| 2026-05-12 | $32,668,217.73 | $2,296,823.41 | $0.14 |
| 2026-05-13 | $31,470,140.82 | $2,928,504.08 | $0.14 |
| 2026-05-14 | $29,859,099.01 | $3,072,815.18 | $0.13 |
| 2026-05-15 | $29,828,300.18 | $3,560,104.57 | $0.13 |
| 2026-05-16 | $28,794,236.12 | $2,901,505.35 | $0.12 |
| 2026-05-17 | $28,234,130.37 | $2,149,639.97 | $0.12 |
| 2026-05-18 | $27,402,207.10 | $2,049,523.05 | $0.12 |
| 2026-05-19 | $27,835,226.88 | $3,123,702.17 | $0.12 |
| 2026-05-20 | $27,368,782.50 | $2,434,647.65 | $0.12 |
| 2026-05-21 | $27,672,757.55 | $2,287,931.09 | $0.12 |
| 2026-05-22 | $28,349,671.83 | $3,679,038.48 | $0.12 |
| 2026-05-23 | $27,399,541.93 | $3,923,915.74 | $0.12 |
| 2026-05-24 | $27,897,011.10 | $13,013,312.36 | $0.12 |
| 2026-05-25 | $27,725,685.77 | $2,899,033.62 | $0.12 |
| 2026-05-26 | $27,754,644.73 | $2,341,962.00 | $0.12 |
| 2026-05-27 | $27,140,200.08 | $2,742,926.37 | $0.12 |
| 2026-05-28 | $26,104,406.63 | $2,718,152.05 | $0.11 |
| 2026-05-29 | $25,469,979.09 | $3,147,038.27 | $0.11 |
| 2026-05-30 | $25,836,868.26 | $2,526,883.80 | $0.11 |
| 2026-05-31 | $25,927,494.64 | $1,767,761.14 | $0.11 |
| 2026-06-01 | $26,580,934.34 | $6,083,071.93 | $0.11 |
| 2026-06-02 | $25,955,810.18 | $2,295,697.49 | $0.11 |
| 2026-06-03 | $24,970,997.23 | $4,151,124.25 | $0.11 |
| 2026-06-04 | $25,270,631.60 | $2,597,049.09 | $0.11 |
| 2026-06-05 | $23,719,346.76 | $3,394,884.15 | $0.10 |
| 2026-06-06 | $21,961,211.55 | $5,548,806.36 | $0.09 |
| 2026-06-07 | $21,683,118.90 | $1,821,747.47 | $0.09 |
| 2026-06-08 | $22,266,316.27 | $938,915.93 | $0.10 |
| 2026-06-09 | $22,345,163.45 | $891,869.63 | $0.10 |
| 2026-06-10 | $21,506,232.53 | $1,891,629.50 | $0.09 |
| 2026-06-11 | $20,782,978.52 | $2,530,415.87 | $0.09 |
| 2026-06-12 | $21,512,044.01 | $2,979,205.91 | $0.09 |
| 2026-06-13 | $21,089,771.67 | $1,804,067.37 | $0.09 |
| 2026-06-14 | $21,262,384.74 | $1,056,387.07 | $0.09 |
| 2026-06-15 | $21,788,937.05 | $1,478,764.03 | $0.09 |
| 2026-06-16 | $22,201,644.70 | $1,776,725.61 | $0.10 |
| 2026-06-17 | $22,073,111.25 | $1,975,549.96 | $0.09 |
| 2026-06-18 | $21,716,770.11 | $1,581,644.10 | $0.09 |
| 2026-06-19 | $20,651,663.58 | $1,197,813.47 | $0.09 |
| 2026-06-20 | $20,161,868.96 | $1,241,762.47 | $0.09 |
| 2026-06-21 | $20,844,592.24 | $4,270,576.79 | $0.09 |
| 2026-06-22 | $20,059,648.33 | $1,403,267.94 | $0.09 |
| 2026-06-23 | $20,081,317.98 | $1,439,680.25 | $0.09 |
| 2026-06-24 | $19,910,197.69 | $2,085,008.12 | $0.09 |
| 2026-06-25 | $19,405,877.09 | $1,747,818.69 | $0.08 |
| 2026-06-26 | $18,984,814.40 | $2,831,984.81 | $0.08 |
| 2026-06-27 | $20,390,051.76 | $5,182,772.89 | $0.09 |
| 2026-06-28 | $19,844,695.37 | $3,727,484.16 | $0.09 |
| 2026-06-29 | $20,303,390.80 | $8,223,663.03 | $0.09 |
| 2026-06-30 | $19,874,470.79 | $2,423,644.40 | $0.09 |
| 2026-07-01 | $19,367,732.29 | $3,108,277.29 | $0.08 |
| 2026-07-02 | $20,082,661.77 | $2,827,600.06 | $0.09 |
| 2026-07-03 | $20,610,190.58 | $1,954,971.72 | $0.09 |
| 2026-07-04 | $21,006,962.65 | $940,403.87 | $0.09 |
| 2026-07-05 | $21,129,690.09 | $1,366,181.24 | $0.09 |
| 2026-07-06 | $20,853,464.29 | $1,616,995.37 | $0.09 |
| 2026-07-07 | $20,883,915.30 | $1,606,806.97 | $0.09 |
| 2026-07-08 | $20,203,163.89 | $1,077,061.06 | $0.09 |
| 2026-07-09 | $20,406,927.39 | $4,705,291.60 | $0.09 |
| 2026-07-10 | $20,930,951.22 | $2,570,705.50 | $0.09 |
| 2026-07-11 | $20,714,215.07 | $1,350,137.02 | $0.09 |
| 2026-07-12 | $20,623,268.34 | $2,466,465.29 | $0.09 |
| 2026-07-13 | $20,292,301.16 | $1,089,732.27 | $0.09 |
| 2026-07-14 | $19,795,782.50 | $1,500,563.58 | $0.08 |
| 2026-07-15 | $20,417,253.19 | $1,670,671.04 | $0.09 |
| 2026-07-16 | $20,283,493.59 | $1,354,378.75 | $0.09 |
| 2026-07-17 | $19,893,612.13 | $1,531,619.69 | $0.09 |
| 2026-07-18 | $19,662,959.63 | $1,491,241.81 | $0.08 |
| 2026-07-19 | $19,853,874.22 | $818,591.12 | $0.09 |
| 2026-07-20 | $19,659,497.83 | $935,923.01 | $0.08 |
| 2026-07-21 | $19,953,790.28 | $1,184,229.35 | $0.09 |
| 2026-07-22 | $20,428,889.61 | $1,562,697.59 | $0.09 |
| 2026-07-23 | $20,268,379.14 | $1,289,207.86 | $0.09 |
| 2026-07-24 | $20,016,729.20 | $1,038,825.14 | $0.09 |
| 2026-07-25 | $18,905,554.57 | $5,025,643.85 | $0.08 |
| 2026-07-26 | $18,605,941.16 | $1,503,162.62 | $0.08 |
| 2026-07-27 | $18,815,549.53 | $1,700,658.60 | $0.08 |
| 2026-07-28 | $17,554,054.12 | $1,046,786.22 | $0.08 |
| 2026-07-29 | $17,367,965.33 | $1,382,853.79 | $0.07 |
| 2026-07-30 | $16,663,262.63 | $1,423,890.99 | $0.07 |
| 2026-07-31 | $16,837,115.89 | $1,248,049.21 | $0.07 |
| 2026-08-01 | $16,916,916.98 | $1,274,111.56 | $0.07 |
| 2026-08-02 | $16,563,338.82 | $927,126.59 | $0.07 |
| 2026-08-03 | $16,734,322.26 | $563,126.33 | $0.07 |
| 2026-08-04 | $17,378,888.75 | $4,273,432.48 | $0.07 |
| 2026-08-05 | $16,725,221.13 | $1,336,379.79 | $0.07 |
| 2026-08-06 | $17,150,623.68 | $1,190,264.76 | $0.07 |
| 2026-08-07 | $17,563,410.05 | $1,359,462.34 | $0.08 |
| 2026-08-08 | $17,392,565.65 | $1,117,480.08 | $0.07 |
| 2026-08-09 | $17,661,528.99 | $1,306,146.00 | $0.08 |
| 2026-08-10 | $17,863,942.95 | $1,108,221.79 | $0.08 |
| 2026-08-11 | $17,973,897.02 | $1,759,180.57 | $0.08 |
| 2026-08-12 | $19,022,386.90 | $7,347,330.27 | $0.08 |
| 2026-08-13 | $18,523,752.54 | $24,851,762.76 | $0.08 |
| 2026-08-14 | $18,232,878.64 | $4,611,127.92 | $0.08 |
| 2026-08-15 | $18,286,086.27 | $1,951,042.77 | $0.08 |
| 2026-08-16 | $17,555,748.53 | $1,415,092.86 | $0.08 |
| 2026-08-17 | $18,000,470.85 | $1,371,632.39 | $0.08 |
| 2026-08-18 | $18,180,530.67 | $1,492,333.26 | $0.08 |
| 2026-08-19 | $18,516,408.08 | $1,833,665.22 | $0.08 |
| 2026-08-20 | $19,383,784.75 | $929,495.73 | $0.08 |
| 2026-08-21 | $19,434,413.07 | $2,221,203.89 | $0.08 |
| 2026-08-22 | $21,249,559.69 | $1,818,803.05 | $0.09 |
| 2026-08-23 | $20,561,973.24 | $1,976,133.24 | $0.09 |
| 2026-08-24 | $21,589,632.09 | $1,235,227.64 | $0.09 |
| 2026-08-25 | $21,473,056.73 | $1,629,598.51 | $0.09 |
| 2026-08-26 | $21,061,183.95 | $2,187,463.92 | $0.09 |
| 2026-08-27 | $24,700,659.97 | $22,155,323.96 | $0.11 |
| 2026-08-28 | $22,663,267.01 | $5,271,088.34 | $0.10 |
| 2026-08-29 | $23,296,223.81 | $2,400,874.28 | $0.10 |
| 2026-08-30 | $23,800,848.81 | $3,060,591.16 | $0.10 |
| 2026-08-31 | $23,996,291.12 | $1,847,751.95 | $0.10 |
| 2026-09-01 | $23,642,572.26 | $1,558,769.49 | $0.10 |
| 2026-09-02 | $23,705,752.62 | $2,794,762.10 | $0.10 |
| 2026-09-03 | $22,951,535.74 | $1,982,127.12 | $0.10 |
| 2026-09-04 | $24,225,005.65 | $2,738,415.82 | $0.10 |
| 2026-09-05 | $23,907,162.64 | $2,049,727.75 | $0.10 |
| 2026-09-06 | $24,123,188.80 | $1,175,384.55 | $0.10 |
| 2026-09-07 | $24,193,901.05 | $1,174,683.16 | $0.10 |
| 2026-09-08 | $23,904,825.48 | $1,249,090.59 | $0.10 |
| 2026-09-09 | $24,065,064.68 | $1,117,878.96 | $0.10 |
| 2026-09-10 | $27,187,390.05 | $5,593,283.52 | $0.12 |
| 2026-09-11 | $27,552,923.99 | $13,552,428.64 | $0.12 |
| 2026-09-12 | $32,768,677.29 | $23,393,102.77 | $0.14 |
| 2026-09-13 | $72,403,648.09 | $295,047,658.58 | $0.31 |
| 2026-09-14 | $185,457,991.17 | $414,319,876.88 | $0.80 |
| 2026-09-15 | $89,616,704.10 | $120,137,639.37 | $0.38 |
| 2026-09-16 | $81,539,157.74 | $69,486,326.81 | $0.35 |
| 2026-09-17 | $110,291,157.53 | $225,485,881.74 | $0.47 |
| 2026-09-18 | $102,818,785.28 | $74,055,418.80 | $0.44 |
| 2026-09-18 | $104,246,520.12 | $57,251,359.06 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
