iExec RLC RLC #423
$0.609 6.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on iExec RLC.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for iExec RLC. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether iExec RLC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.56641371 - US$0.62122794Current reference: US$0.60904700Re-entry trigger: US$0.61635556
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:iExec RLC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when iExec RLC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.53526096Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:iExec RLC does not have a clean staged entry yet. Stop adding if price loses roughly US$0.53526096. iExec RLC is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for iExec RLC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for iExec RLC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact iExec RLC.
No upcoming market event is currently scheduled for iExec RLC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for iExec RLC.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your iExec RLC position, log trades, and review recent activity from one place.
Log in or create an account to track your iExec RLC position.
Market Overview
iExec RLC current market price is $0.609 with a 24 hour trading volume of $9.29M. The total available supply of iExec RLC is 87.00M RLC with a maximum supply of 87.00M RLC. It has secured Rank 423 in the cryptocurrency market with a marketcap of $52.99M. The RLC price is 1.4% down in the last one hour.
The high price of the iExec RLC is $0.653 and low price is $0.606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
iExec RLC Rank
423
iExec RLC Price
$0.609
Market Cap
$52.99M 6.67%
Fully Diluted Valuation
$52.99M
Trading Volume(24h)
$9.29M
Circulating Supply
87.00M RLC
Total Supply
87.00M RLC
Max Supply
87.00M RLC
High(24h)
$0.653
Low(24h)
$0.606
All-time High
$15.51 96.07%
10 May 2021
All-time Low
$0.154 295.96%
14 Dec 2018
Cryptocurrency iExec RLC Calculator
Want to convert more cryptocurrencies?
iExec RLC Price Chart
1h
1.4%
24h
6.67%
7d
24.92%
14d
35.81%
30d
87.69%
60d
90.73%
200d
47.24%
1y
29.37%
iExec RLC Historical Data
Historical data of iExec RLC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $58,633,323.96 | $14,284,831.73 | $0.81 |
| 2025-10-13 | $63,917,329.91 | $8,147,957.23 | $0.88 |
| 2025-10-14 | $71,380,425.76 | $34,092,556.98 | $0.99 |
| 2025-10-15 | $67,482,517.79 | $17,970,039.81 | $0.93 |
| 2025-10-16 | $64,061,807.67 | $9,260,327.76 | $0.88 |
| 2025-10-17 | $61,704,394.25 | $7,116,179.58 | $0.85 |
| 2025-10-18 | $62,708,754.90 | $21,074,776.37 | $0.87 |
| 2025-10-19 | $62,219,806.76 | $4,979,737.00 | $0.86 |
| 2025-10-20 | $64,556,255.75 | $8,726,448.36 | $0.89 |
| 2025-10-21 | $64,266,213.52 | $5,271,798.41 | $0.89 |
| 2025-10-22 | $62,254,862.32 | $5,803,560.46 | $0.86 |
| 2025-10-23 | $60,609,397.89 | $5,526,031.70 | $0.84 |
| 2025-10-24 | $62,187,566.07 | $8,397,201.29 | $0.86 |
| 2025-10-25 | $63,088,099.15 | $3,055,128.59 | $0.87 |
| 2025-10-26 | $62,838,219.39 | $2,256,098.56 | $0.87 |
| 2025-10-27 | $64,728,289.87 | $3,183,969.71 | $0.89 |
| 2025-10-28 | $63,140,116.49 | $3,378,939.85 | $0.87 |
| 2025-10-29 | $61,806,150.74 | $13,735,840.29 | $0.85 |
| 2025-10-30 | $61,974,548.31 | $6,172,177.38 | $0.86 |
| 2025-10-31 | $57,784,053.98 | $9,737,203.28 | $0.80 |
| 2025-11-01 | $60,168,001.64 | $3,524,760.49 | $0.83 |
| 2025-11-02 | $64,655,145.88 | $15,120,034.81 | $0.89 |
| 2025-11-03 | $65,175,450.68 | $9,228,226.33 | $0.90 |
| 2025-11-04 | $57,043,586.16 | $8,229,132.33 | $0.79 |
| 2025-11-05 | $55,628,805.70 | $18,472,863.94 | $0.77 |
| 2025-11-06 | $55,814,670.31 | $7,413,130.29 | $0.77 |
| 2025-11-07 | $54,846,098.75 | $6,238,164.30 | $0.76 |
| 2025-11-08 | $63,161,833.27 | $22,669,368.30 | $0.88 |
| 2025-11-09 | $66,451,076.60 | $49,722,588.96 | $0.92 |
| 2025-11-10 | $64,114,587.56 | $13,426,699.98 | $0.88 |
| 2025-11-11 | $62,942,527.76 | $9,837,375.71 | $0.87 |
| 2025-11-12 | $60,313,726.49 | $8,157,204.00 | $0.83 |
| 2025-11-13 | $59,010,651.30 | $6,740,259.37 | $0.82 |
| 2025-11-14 | $57,203,605.64 | $6,130,962.10 | $0.79 |
| 2025-11-15 | $54,288,259.93 | $8,491,853.03 | $0.75 |
| 2025-11-16 | $55,962,968.15 | $5,666,821.86 | $0.77 |
| 2025-11-17 | $56,250,637.57 | $15,009,845.26 | $0.78 |
| 2025-11-18 | $55,348,882.47 | $16,231,405.04 | $0.76 |
| 2025-11-19 | $56,104,600.85 | $11,922,925.08 | $0.77 |
| 2025-11-20 | $55,305,328.42 | $7,864,158.95 | $0.77 |
| 2025-11-21 | $53,219,878.83 | $8,596,227.71 | $0.74 |
| 2025-11-22 | $51,066,011.58 | $10,348,262.43 | $0.71 |
| 2025-11-23 | $52,269,028.74 | $4,503,146.96 | $0.72 |
| 2025-11-24 | $51,754,998.11 | $3,887,059.66 | $0.71 |
| 2025-11-25 | $52,848,853.37 | $4,793,142.91 | $0.73 |
| 2025-11-26 | $53,037,844.40 | $4,423,417.71 | $0.73 |
| 2025-11-27 | $52,649,632.79 | $5,372,443.75 | $0.73 |
| 2025-11-28 | $51,788,809.93 | $3,178,865.91 | $0.72 |
| 2025-11-29 | $51,145,855.34 | $4,074,607.58 | $0.71 |
| 2025-11-30 | $52,402,294.10 | $9,429,339.35 | $0.72 |
| 2025-12-01 | $51,877,400.28 | $3,851,791.70 | $0.72 |
| 2025-12-02 | $49,823,476.79 | $8,559,026.82 | $0.69 |
| 2025-12-03 | $51,055,757.77 | $4,161,312.71 | $0.71 |
| 2025-12-04 | $53,782,112.37 | $6,557,507.84 | $0.74 |
| 2025-12-05 | $53,327,221.71 | $9,297,253.07 | $0.74 |
| 2025-12-06 | $52,965,455.22 | $6,654,605.89 | $0.73 |
| 2025-12-07 | $53,102,677.39 | $2,708,832.36 | $0.73 |
| 2025-12-08 | $52,418,033.51 | $3,802,604.52 | $0.72 |
| 2025-12-09 | $53,188,549.72 | $4,115,543.72 | $0.73 |
| 2025-12-10 | $54,906,183.50 | $3,097,406.91 | $0.76 |
| 2025-12-11 | $53,433,715.82 | $3,357,421.05 | $0.74 |
| 2025-12-12 | $53,024,916.87 | $6,055,996.16 | $0.73 |
| 2025-12-13 | $52,398,774.60 | $2,904,562.07 | $0.72 |
| 2025-12-14 | $52,539,500.34 | $1,715,798.84 | $0.73 |
| 2025-12-15 | $49,544,787.35 | $2,529,402.55 | $0.68 |
| 2025-12-16 | $49,193,262.14 | $6,440,998.56 | $0.68 |
| 2025-12-17 | $49,998,540.05 | $3,995,846.82 | $0.69 |
| 2025-12-18 | $46,219,246.91 | $5,459,590.60 | $0.64 |
| 2025-12-19 | $43,350,543.66 | $4,550,160.99 | $0.60 |
| 2025-12-20 | $45,684,352.42 | $3,354,604.84 | $0.63 |
| 2025-12-21 | $46,627,268.21 | $2,267,718.81 | $0.64 |
| 2025-12-22 | $45,621,778.28 | $2,718,357.46 | $0.63 |
| 2025-12-23 | $46,622,852.43 | $3,912,269.00 | $0.64 |
| 2025-12-24 | $46,824,498.40 | $2,293,111.09 | $0.65 |
| 2025-12-25 | $46,241,537.06 | $2,181,568.42 | $0.64 |
| 2025-12-26 | $46,091,424.76 | $1,886,773.21 | $0.64 |
| 2025-12-27 | $46,673,564.30 | $2,002,000.05 | $0.65 |
| 2025-12-28 | $48,159,832.17 | $1,831,412.92 | $0.67 |
| 2025-12-29 | $47,732,092.20 | $2,212,444.64 | $0.66 |
| 2025-12-30 | $46,823,296.86 | $2,666,067.70 | $0.65 |
| 2025-12-31 | $46,359,219.69 | $2,875,665.49 | $0.64 |
| 2026-01-01 | $46,189,063.09 | $7,239,174.14 | $0.64 |
| 2026-01-02 | $47,327,819.61 | $2,722,841.71 | $0.65 |
| 2026-01-03 | $49,270,361.97 | $3,467,883.84 | $0.68 |
| 2026-01-04 | $49,124,342.50 | $3,779,879.21 | $0.68 |
| 2026-01-05 | $50,201,524.86 | $3,066,495.91 | $0.69 |
| 2026-01-06 | $52,156,719.07 | $3,748,802.68 | $0.72 |
| 2026-01-07 | $52,599,150.98 | $3,778,735.40 | $0.73 |
| 2026-01-08 | $50,806,585.41 | $2,869,077.54 | $0.70 |
| 2026-01-09 | $50,344,808.71 | $9,594,833.68 | $0.70 |
| 2026-01-10 | $55,540,204.96 | $6,035,797.79 | $0.77 |
| 2026-01-11 | $58,250,510.06 | $3,720,384.84 | $0.80 |
| 2026-01-12 | $53,192,561.68 | $12,321,801.14 | $0.73 |
| 2026-01-13 | $53,715,942.87 | $5,701,494.40 | $0.74 |
| 2026-01-14 | $55,478,836.61 | $5,871,125.52 | $0.77 |
| 2026-01-15 | $54,861,472.04 | $5,948,753.23 | $0.76 |
| 2026-01-16 | $55,076,721.16 | $4,577,486.58 | $0.76 |
| 2026-01-17 | $57,698,149.46 | $3,621,685.47 | $0.80 |
| 2026-01-18 | $49,599,059.98 | $2,401,159.77 | $0.69 |
| 2026-01-19 | $55,287,178.42 | $4,154,496.54 | $0.76 |
| 2026-01-20 | $51,282,236.04 | $7,115,808.28 | $0.71 |
| 2026-01-21 | $49,699,770.35 | $5,820,820.44 | $0.69 |
| 2026-01-22 | $51,944,743.48 | $4,943,856.70 | $0.72 |
| 2026-01-23 | $53,037,144.98 | $4,005,640.83 | $0.73 |
| 2026-01-24 | $52,539,240.58 | $4,356,352.36 | $0.73 |
| 2026-01-25 | $54,948,818.39 | $3,404,409.31 | $0.76 |
| 2026-01-26 | $50,817,854.88 | $4,462,352.52 | $0.70 |
| 2026-01-27 | $52,235,007.96 | $4,111,922.00 | $0.72 |
| 2026-01-28 | $53,307,306.09 | $3,834,791.78 | $0.74 |
| 2026-01-29 | $52,853,803.23 | $3,896,745.85 | $0.73 |
| 2026-01-30 | $48,512,818.21 | $5,083,976.72 | $0.67 |
| 2026-01-31 | $50,230,668.06 | $4,268,717.94 | $0.69 |
| 2026-02-01 | $43,992,918.06 | $6,477,507.38 | $0.61 |
| 2026-02-02 | $46,647,318.01 | $4,433,764.05 | $0.64 |
| 2026-02-03 | $45,518,914.64 | $5,547,472.12 | $0.63 |
| 2026-02-04 | $45,326,741.03 | $5,224,573.03 | $0.63 |
| 2026-02-05 | $46,512,451.31 | $4,636,434.83 | $0.64 |
| 2026-02-06 | $39,696,685.66 | $5,938,017.45 | $0.55 |
| 2026-02-07 | $42,048,486.48 | $6,088,596.37 | $0.58 |
| 2026-02-08 | $45,221,150.36 | $4,268,666.50 | $0.62 |
| 2026-02-09 | $46,798,732.44 | $3,601,523.85 | $0.65 |
| 2026-02-10 | $38,672,431.00 | $2,252,909.75 | $0.44 |
| 2026-02-11 | $38,327,696.75 | $2,356,100.69 | $0.44 |
| 2026-02-12 | $44,265,238.24 | $4,129,955.04 | $0.61 |
| 2026-02-13 | $45,884,805.66 | $3,754,979.01 | $0.63 |
| 2026-02-14 | $47,645,938.39 | $3,461,380.60 | $0.66 |
| 2026-02-15 | $50,837,972.78 | $2,929,432.52 | $0.70 |
| 2026-02-16 | $46,548,001.86 | $3,740,041.79 | $0.64 |
| 2026-02-17 | $47,454,140.86 | $3,507,425.87 | $0.66 |
| 2026-02-18 | $49,404,912.38 | $3,049,116.11 | $0.68 |
| 2026-02-19 | $47,770,254.63 | $3,185,324.93 | $0.66 |
| 2026-02-20 | $46,245,512.27 | $3,471,088.75 | $0.64 |
| 2026-02-21 | $47,607,891.44 | $3,258,963.49 | $0.66 |
| 2026-02-22 | $51,722,742.42 | $2,577,198.32 | $0.71 |
| 2026-02-23 | $47,015,769.83 | $3,082,416.17 | $0.65 |
| 2026-02-24 | $45,703,196.71 | $3,302,768.52 | $0.63 |
| 2026-02-25 | $46,141,599.22 | $3,265,241.79 | $0.64 |
| 2026-02-26 | $45,713,141.23 | $3,481,570.28 | $0.63 |
| 2026-02-27 | $44,354,409.96 | $3,665,944.07 | $0.61 |
| 2026-02-28 | $44,120,622.68 | $3,572,067.01 | $0.61 |
| 2026-03-01 | $43,896,790.84 | $3,721,712.80 | $0.61 |
| 2026-03-02 | $45,499,112.21 | $3,262,263.59 | $0.63 |
| 2026-03-03 | $43,985,309.05 | $3,616,547.17 | $0.61 |
| 2026-03-04 | $36,032,585.59 | $6,033,191.54 | $0.50 |
| 2026-03-05 | $35,112,451.08 | $8,029,724.20 | $0.49 |
| 2026-03-06 | $36,317,366.52 | $6,464,442.03 | $0.50 |
| 2026-03-07 | $38,468,415.10 | $5,167,222.03 | $0.53 |
| 2026-03-08 | $42,527,439.58 | $3,767,615.47 | $0.59 |
| 2026-03-09 | $41,872,540.84 | $3,973,485.00 | $0.58 |
| 2026-03-10 | $43,224,875.25 | $3,691,353.93 | $0.60 |
| 2026-03-11 | $45,237,028.21 | $3,373,751.36 | $0.62 |
| 2026-03-12 | $34,533,548.00 | $3,143,250.96 | $0.40 |
| 2026-03-13 | $45,327,659.36 | $3,445,857.67 | $0.63 |
| 2026-03-14 | $44,841,036.72 | $3,647,086.86 | $0.62 |
| 2026-03-15 | $45,979,445.79 | $3,301,553.63 | $0.64 |
| 2026-03-16 | $46,187,243.58 | $3,364,862.75 | $0.64 |
| 2026-03-17 | $39,558,796.32 | $6,998,754.04 | $0.55 |
| 2026-03-18 | $37,847,626.12 | $11,676,133.49 | $0.52 |
| 2026-03-19 | $39,871,171.17 | $6,376,761.98 | $0.55 |
| 2026-03-20 | $44,277,884.60 | $3,937,973.01 | $0.61 |
| 2026-03-21 | $29,940,645.35 | $2,130,887.98 | $0.41 |
| 2026-03-22 | $46,694,879.65 | $3,090,431.57 | $0.65 |
| 2026-03-23 | $44,289,552.51 | $3,579,149.57 | $0.61 |
| 2026-03-24 | $41,887,212.11 | $4,814,708.79 | $0.58 |
| 2026-03-25 | $44,176,991.10 | $4,096,918.19 | $0.61 |
| 2026-03-26 | $46,006,389.99 | $3,546,542.15 | $0.64 |
| 2026-03-27 | $47,958,863.71 | $3,036,115.54 | $0.66 |
| 2026-03-28 | $28,431,080.01 | $2,193,794.96 | $0.39 |
| 2026-03-29 | $29,036,793.12 | $2,857,746.05 | $0.40 |
| 2026-03-30 | $28,144,915.90 | $2,390,477.09 | $0.39 |
| 2026-03-31 | $28,440,514.54 | $1,767,750.26 | $0.39 |
| 2026-04-01 | $30,403,960.23 | $5,113,103.98 | $0.42 |
| 2026-04-02 | $30,692,352.64 | $2,472,050.19 | $0.42 |
| 2026-04-03 | $31,270,762.20 | $4,821,338.51 | $0.43 |
| 2026-04-04 | $30,520,750.19 | $2,685,075.35 | $0.42 |
| 2026-04-05 | $30,057,389.61 | $1,672,998.69 | $0.42 |
| 2026-04-06 | $30,518,384.83 | $1,902,837.76 | $0.42 |
| 2026-04-07 | $30,667,764.12 | $1,969,623.54 | $0.42 |
| 2026-04-08 | $31,500,570.62 | $2,506,238.21 | $0.44 |
| 2026-04-09 | $30,629,899.37 | $2,008,976.02 | $0.42 |
| 2026-04-10 | $30,948,672.67 | $4,009,541.68 | $0.43 |
| 2026-04-11 | $31,321,470.66 | $2,113,145.82 | $0.43 |
| 2026-04-12 | $30,545,476.55 | $1,780,091.13 | $0.42 |
| 2026-04-13 | $29,575,260.57 | $1,972,289.37 | $0.41 |
| 2026-04-14 | $30,338,042.73 | $2,026,773.36 | $0.42 |
| 2026-04-15 | $29,634,776.86 | $2,506,875.91 | $0.41 |
| 2026-04-16 | $30,245,189.48 | $3,850,716.19 | $0.42 |
| 2026-04-17 | $31,900,404.49 | $2,634,233.32 | $0.44 |
| 2026-04-18 | $32,958,259.91 | $3,077,943.10 | $0.46 |
| 2026-04-19 | $31,712,633.37 | $7,432,737.24 | $0.44 |
| 2026-04-20 | $32,696,282.80 | $7,752,840.18 | $0.45 |
| 2026-04-21 | $33,587,725.55 | $7,835,633.21 | $0.46 |
| 2026-04-22 | $32,941,367.61 | $2,654,187.24 | $0.46 |
| 2026-04-23 | $32,588,660.18 | $2,360,873.61 | $0.45 |
| 2026-04-24 | $32,361,509.54 | $2,949,487.80 | $0.45 |
| 2026-04-25 | $32,598,744.70 | $2,936,835.66 | $0.45 |
| 2026-04-26 | $33,340,576.81 | $6,999,061.63 | $0.46 |
| 2026-04-27 | $33,256,591.00 | $3,035,423.60 | $0.46 |
| 2026-04-28 | $32,262,110.42 | $2,408,387.99 | $0.45 |
| 2026-04-29 | $32,107,882.76 | $1,954,874.10 | $0.44 |
| 2026-04-30 | $31,485,361.24 | $2,624,378.29 | $0.43 |
| 2026-05-01 | $30,868,966.12 | $1,878,623.57 | $0.43 |
| 2026-05-02 | $31,814,794.34 | $2,823,706.66 | $0.44 |
| 2026-05-03 | $33,181,401.61 | $3,863,777.47 | $0.46 |
| 2026-05-04 | $35,373,953.99 | $21,128,166.31 | $0.49 |
| 2026-05-05 | $33,044,894.27 | $6,011,571.12 | $0.46 |
| 2026-05-06 | $33,637,032.39 | $2,870,478.64 | $0.46 |
| 2026-05-07 | $34,421,910.54 | $4,316,989.06 | $0.48 |
| 2026-05-08 | $34,411,239.86 | $4,509,262.42 | $0.48 |
| 2026-05-09 | $35,842,906.35 | $2,861,253.16 | $0.50 |
| 2026-05-10 | $35,680,031.15 | $3,365,021.01 | $0.49 |
| 2026-05-11 | $36,145,925.26 | $2,782,460.00 | $0.50 |
| 2026-05-12 | $37,143,980.67 | $5,013,759.67 | $0.51 |
| 2026-05-13 | $35,502,890.02 | $3,183,241.32 | $0.49 |
| 2026-05-14 | $33,676,311.61 | $3,104,255.64 | $0.47 |
| 2026-05-15 | $33,758,342.20 | $2,498,460.68 | $0.47 |
| 2026-05-16 | $32,408,754.76 | $4,023,150.28 | $0.45 |
| 2026-05-17 | $31,228,002.24 | $2,046,529.75 | $0.43 |
| 2026-05-18 | $30,433,422.01 | $2,015,928.90 | $0.42 |
| 2026-05-19 | $30,260,915.88 | $2,805,889.24 | $0.42 |
| 2026-05-20 | $29,927,831.62 | $1,908,290.68 | $0.41 |
| 2026-05-21 | $30,640,760.23 | $2,585,374.21 | $0.42 |
| 2026-05-22 | $31,403,230.58 | $3,655,549.99 | $0.43 |
| 2026-05-23 | $30,353,287.62 | $3,045,375.28 | $0.42 |
| 2026-05-24 | $31,356,408.37 | $2,842,006.96 | $0.43 |
| 2026-05-25 | $30,365,750.94 | $1,853,381.59 | $0.42 |
| 2026-05-26 | $31,335,172.02 | $3,418,003.19 | $0.43 |
| 2026-05-27 | $32,213,527.28 | $7,077,485.45 | $0.45 |
| 2026-05-28 | $32,391,297.27 | $3,033,209.25 | $0.45 |
| 2026-05-29 | $32,871,508.27 | $3,533,757.40 | $0.45 |
| 2026-05-30 | $33,249,795.80 | $5,044,230.11 | $0.46 |
| 2026-05-31 | $32,380,428.42 | $2,558,646.98 | $0.45 |
| 2026-06-01 | $32,465,888.26 | $1,980,640.81 | $0.45 |
| 2026-06-02 | $31,672,655.98 | $2,150,038.07 | $0.44 |
| 2026-06-03 | $29,161,544.04 | $3,365,186.44 | $0.40 |
| 2026-06-04 | $28,720,772.76 | $5,300,891.91 | $0.40 |
| 2026-06-05 | $26,642,553.09 | $4,035,529.63 | $0.37 |
| 2026-06-06 | $24,628,342.71 | $4,090,212.81 | $0.34 |
| 2026-06-07 | $24,522,929.09 | $3,733,405.98 | $0.34 |
| 2026-06-08 | $24,851,664.73 | $2,711,043.55 | $0.34 |
| 2026-06-09 | $25,068,347.13 | $1,938,924.85 | $0.35 |
| 2026-06-10 | $24,427,217.24 | $1,800,127.67 | $0.34 |
| 2026-06-11 | $23,952,800.68 | $744,676.24 | $0.33 |
| 2026-06-12 | $25,865,571.41 | $4,444,148.19 | $0.36 |
| 2026-06-13 | $25,441,633.33 | $4,168,144.99 | $0.35 |
| 2026-06-14 | $25,721,247.15 | $1,907,890.34 | $0.36 |
| 2026-06-15 | $25,596,104.69 | $2,297,216.90 | $0.35 |
| 2026-06-16 | $25,672,932.16 | $2,994,322.46 | $0.35 |
| 2026-06-17 | $25,250,784.00 | $2,144,695.77 | $0.35 |
| 2026-06-18 | $24,969,776.09 | $2,410,105.69 | $0.34 |
| 2026-06-19 | $23,806,860.02 | $2,528,574.43 | $0.33 |
| 2026-06-20 | $23,455,845.95 | $2,259,876.11 | $0.32 |
| 2026-06-21 | $24,394,499.86 | $1,262,426.85 | $0.34 |
| 2026-06-22 | $23,456,265.09 | $1,851,901.47 | $0.32 |
| 2026-06-23 | $22,972,337.56 | $1,809,546.51 | $0.32 |
| 2026-06-24 | $22,139,676.38 | $2,584,112.62 | $0.31 |
| 2026-06-25 | $21,301,488.45 | $2,475,676.12 | $0.29 |
| 2026-06-26 | $20,653,778.39 | $2,430,519.43 | $0.29 |
| 2026-06-27 | $25,455,764.82 | $2,006,611.69 | $0.29 |
| 2026-06-28 | $24,882,920.27 | $2,522,135.71 | $0.29 |
| 2026-06-29 | $24,856,363.28 | $1,468,813.21 | $0.29 |
| 2026-06-30 | $21,099,805.73 | $2,483,293.12 | $0.29 |
| 2026-07-01 | $20,509,063.23 | $2,280,815.61 | $0.28 |
| 2026-07-02 | $21,267,052.68 | $2,819,381.61 | $0.29 |
| 2026-07-03 | $21,539,620.61 | $1,665,454.10 | $0.30 |
| 2026-07-04 | $22,171,823.40 | $1,419,391.82 | $0.31 |
| 2026-07-05 | $21,851,315.99 | $1,513,713.47 | $0.30 |
| 2026-07-06 | $21,702,176.57 | $1,321,364.39 | $0.30 |
| 2026-07-07 | $21,784,171.87 | $1,221,387.99 | $0.30 |
| 2026-07-08 | $21,135,538.41 | $1,010,587.62 | $0.29 |
| 2026-07-09 | $20,991,406.40 | $1,331,547.14 | $0.29 |
| 2026-07-10 | $25,187,277.50 | $1,160,669.30 | $0.29 |
| 2026-07-11 | $27,640,562.20 | $10,484,126.20 | $0.32 |
| 2026-07-12 | $25,997,894.56 | $6,000,181.30 | $0.30 |
| 2026-07-13 | $25,762,550.52 | $796,329.29 | $0.30 |
| 2026-07-14 | $24,922,950.25 | $1,231,805.91 | $0.29 |
| 2026-07-15 | $25,502,337.71 | $1,539,370.55 | $0.29 |
| 2026-07-16 | $25,409,262.52 | $1,143,436.50 | $0.29 |
| 2026-07-17 | $25,017,769.26 | $1,533,728.58 | $0.29 |
| 2026-07-18 | $25,101,725.51 | $1,731,935.56 | $0.29 |
| 2026-07-19 | $25,018,250.13 | $810,091.08 | $0.29 |
| 2026-07-20 | $24,233,675.79 | $1,051,834.32 | $0.28 |
| 2026-07-21 | $24,453,469.15 | $1,347,418.78 | $0.28 |
| 2026-07-22 | $25,076,522.98 | $2,006,600.37 | $0.29 |
| 2026-07-23 | $24,890,036.46 | $1,024,970.53 | $0.29 |
| 2026-07-24 | $24,317,452.43 | $983,607.89 | $0.28 |
| 2026-07-25 | $24,072,243.85 | $1,860,896.53 | $0.28 |
| 2026-07-26 | $23,804,568.25 | $1,077,976.11 | $0.27 |
| 2026-07-27 | $23,752,374.88 | $1,321,099.11 | $0.27 |
| 2026-07-28 | $22,562,987.37 | $1,547,425.92 | $0.26 |
| 2026-07-29 | $22,449,926.19 | $1,588,645.19 | $0.26 |
| 2026-07-30 | $21,571,339.04 | $2,029,396.72 | $0.25 |
| 2026-07-31 | $25,303,736.50 | $15,577,509.20 | $0.29 |
| 2026-08-01 | $24,523,925.60 | $15,811,827.63 | $0.28 |
| 2026-08-02 | $23,098,684.30 | $3,888,997.86 | $0.27 |
| 2026-08-03 | $22,279,075.87 | $2,311,475.00 | $0.26 |
| 2026-08-04 | $23,479,128.82 | $3,044,564.66 | $0.27 |
| 2026-08-05 | $22,555,710.92 | $2,371,306.26 | $0.26 |
| 2026-08-06 | $23,706,216.72 | $1,913,683.44 | $0.27 |
| 2026-08-07 | $24,048,581.79 | $1,510,674.61 | $0.28 |
| 2026-08-08 | $23,921,235.53 | $1,066,420.43 | $0.27 |
| 2026-08-09 | $24,263,642.59 | $951,904.51 | $0.28 |
| 2026-08-10 | $23,937,370.37 | $1,134,682.25 | $0.28 |
| 2026-08-11 | $23,631,477.22 | $2,440,627.18 | $0.27 |
| 2026-08-12 | $23,139,433.28 | $1,324,527.78 | $0.27 |
| 2026-08-13 | $22,964,385.27 | $1,374,894.39 | $0.26 |
| 2026-08-14 | $23,097,598.65 | $1,518,576.14 | $0.27 |
| 2026-08-15 | $23,994,409.27 | $4,694,051.80 | $0.28 |
| 2026-08-16 | $24,834,620.57 | $4,457,994.87 | $0.29 |
| 2026-08-17 | $24,982,084.30 | $2,624,562.74 | $0.29 |
| 2026-08-18 | $25,009,254.08 | $2,485,036.21 | $0.29 |
| 2026-08-19 | $24,484,525.77 | $3,426,994.88 | $0.28 |
| 2026-08-20 | $25,340,148.05 | $2,450,972.09 | $0.29 |
| 2026-08-21 | $26,368,904.91 | $2,924,699.19 | $0.30 |
| 2026-08-22 | $28,591,013.47 | $2,427,379.87 | $0.33 |
| 2026-08-23 | $27,337,570.44 | $2,479,666.75 | $0.31 |
| 2026-08-24 | $27,981,040.93 | $1,493,406.91 | $0.32 |
| 2026-08-25 | $27,875,250.73 | $1,772,133.46 | $0.32 |
| 2026-08-26 | $26,832,296.14 | $1,500,963.14 | $0.31 |
| 2026-08-27 | $27,947,729.40 | $1,389,209.60 | $0.32 |
| 2026-08-28 | $28,091,828.41 | $1,274,039.11 | $0.32 |
| 2026-08-29 | $27,261,396.76 | $1,174,979.54 | $0.31 |
| 2026-08-30 | $27,144,254.23 | $930,982.87 | $0.31 |
| 2026-08-31 | $26,181,398.04 | $1,086,146.70 | $0.30 |
| 2026-09-01 | $26,532,687.74 | $783,394.22 | $0.30 |
| 2026-09-02 | $26,456,026.33 | $781,150.37 | $0.30 |
| 2026-09-03 | $26,123,357.97 | $765,301.11 | $0.30 |
| 2026-09-04 | $27,035,880.46 | $1,472,296.74 | $0.31 |
| 2026-09-05 | $27,003,291.56 | $905,180.05 | $0.31 |
| 2026-09-06 | $27,641,954.23 | $1,904,241.11 | $0.32 |
| 2026-09-07 | $27,294,933.04 | $1,696,898.87 | $0.31 |
| 2026-09-08 | $26,953,422.60 | $1,064,452.14 | $0.31 |
| 2026-09-09 | $26,919,795.64 | $1,959,750.86 | $0.31 |
| 2026-09-10 | $26,525,028.56 | $1,222,604.31 | $0.30 |
| 2026-09-11 | $24,811,744.54 | $1,803,591.45 | $0.29 |
| 2026-09-12 | $24,123,921.24 | $2,395,525.74 | $0.28 |
| 2026-09-13 | $24,317,908.98 | $865,876.82 | $0.28 |
| 2026-09-14 | $24,138,671.64 | $1,104,794.77 | $0.28 |
| 2026-09-15 | $23,835,843.90 | $1,181,806.51 | $0.27 |
| 2026-09-16 | $23,879,802.45 | $1,582,565.67 | $0.27 |
| 2026-09-17 | $24,014,686.74 | $1,017,163.38 | $0.28 |
| 2026-09-18 | $24,289,755.71 | $885,022.61 | $0.28 |
| 2026-09-19 | $25,910,198.77 | $1,083,639.65 | $0.30 |
| 2026-09-20 | $27,236,382.83 | $1,603,050.75 | $0.31 |
| 2026-09-21 | $27,258,972.55 | $4,837,729.13 | $0.31 |
| 2026-09-22 | $30,088,808.47 | $4,156,728.35 | $0.35 |
| 2026-09-23 | $30,546,324.13 | $1,905,665.01 | $0.35 |
| 2026-09-24 | $28,574,234.14 | $1,506,469.43 | $0.33 |
| 2026-09-25 | $29,055,867.78 | $1,070,977.17 | $0.33 |
| 2026-09-26 | $30,827,793.53 | $4,103,838.98 | $0.35 |
| 2026-09-27 | $32,014,941.61 | $4,718,066.35 | $0.37 |
| 2026-09-28 | $31,046,322.37 | $1,594,601.88 | $0.36 |
| 2026-09-29 | $30,106,962.10 | $1,596,246.11 | $0.35 |
| 2026-09-30 | $29,511,931.57 | $1,339,922.91 | $0.34 |
| 2026-10-01 | $31,132,105.14 | $2,327,856.04 | $0.36 |
| 2026-10-02 | $31,520,320.09 | $1,316,646.24 | $0.36 |
| 2026-10-03 | $32,648,360.70 | $2,778,112.22 | $0.38 |
| 2026-10-04 | $32,163,291.22 | $1,175,831.39 | $0.37 |
| 2026-10-05 | $31,674,245.11 | $837,558.26 | $0.36 |
| 2026-10-06 | $63,243,224.17 | $157,790,827.35 | $0.73 |
| 2026-10-07 | $64,756,277.81 | $184,655,411.50 | $0.74 |
| 2026-10-08 | $59,197,852.10 | $37,898,543.51 | $0.68 |
| 2026-10-09 | $76,826,252.09 | $117,658,911.07 | $0.88 |
| 2026-10-10 | $90,014,047.96 | $235,894,098.47 | $1.03 |
| 2026-10-11 | $83,534,899.68 | $93,057,396.29 | $0.96 |
| 2026-10-11 | $84,659,664.79 | $88,548,767.30 | $0.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
