DoubleZero 2Z #191
$0.0381 1.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DoubleZero.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for DoubleZero. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DoubleZero is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03546054 - US$0.03889220Current reference: US$0.03812961Re-entry trigger: US$0.03858717
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DoubleZero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DoubleZero moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03351021Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DoubleZero does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03351021. DoubleZero is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DoubleZero and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DoubleZero.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DoubleZero.
No upcoming market event is currently scheduled for DoubleZero in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DoubleZero.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DoubleZero position, log trades, and review recent activity from one place.
Log in or create an account to track your DoubleZero position.
Market Overview
DoubleZero current market price is $0.0381 with a 24 hour trading volume of $8,037.78K. The total available supply of DoubleZero is 10.00B 2Z with a maximum supply of 10.00B 2Z. It has secured Rank 191 in the cryptocurrency market with a marketcap of $196.17M. The 2Z price is 0.83% down in the last one hour.
The high price of the DoubleZero is $0.0396 and low price is $0.0380 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleZero Rank
191
DoubleZero Price
$0.0381
Market Cap
$196.17M 1.59%
Fully Diluted Valuation
$380.97M
Trading Volume(24h)
$8,037.78K
Circulating Supply
5.15B 2Z
Total Supply
10.00B 2Z
Max Supply
10.00B 2Z
High(24h)
$0.0396
Low(24h)
$0.0380
All-time High
$0.894 95.73%
02 Oct 2025
All-time Low
$0.0380 0.4%
07 Oct 2026
Cryptocurrency DoubleZero Calculator
Want to convert more cryptocurrencies?
DoubleZero Price Chart
1h
0.83%
24h
1.61%
7d
34.92%
14d
26.62%
30d
24.74%
60d
31.99%
200d
48.21%
1y
90.16%
DoubleZero Historical Data
Historical data of DoubleZero past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-08 | $1,516,653,744.33 | $154,917,306.68 | $0.44 |
| 2025-10-09 | $1,438,045,202.11 | $305,917,666.52 | $0.41 |
| 2025-10-10 | $1,257,663,200.90 | $494,512,542.40 | $0.36 |
| 2025-10-11 | $900,246,236.37 | $125,052,914.01 | $0.26 |
| 2025-10-12 | $896,786,878.13 | $91,270,926.18 | $0.26 |
| 2025-10-13 | $917,335,241.11 | $92,107,272.76 | $0.26 |
| 2025-10-14 | $984,550,615.15 | $121,615,756.25 | $0.28 |
| 2025-10-15 | $995,745,660.62 | $221,592,274.94 | $0.29 |
| 2025-10-16 | $905,293,394.79 | $860,206,145.86 | $0.26 |
| 2025-10-17 | $855,318,570.57 | $1,893,701,791.35 | $0.25 |
| 2025-10-18 | $795,910,318.36 | $43,698,182.09 | $0.23 |
| 2025-10-19 | $806,573,419.31 | $21,133,804.93 | $0.23 |
| 2025-10-20 | $821,423,560.06 | $29,190,381.18 | $0.24 |
| 2025-10-21 | $826,083,139.65 | $24,342,622.76 | $0.24 |
| 2025-10-22 | $895,411,372.58 | $87,221,395.37 | $0.26 |
| 2025-10-23 | $794,635,390.15 | $51,706,962.45 | $0.23 |
| 2025-10-24 | $812,007,810.70 | $25,067,559.01 | $0.23 |
| 2025-10-25 | $820,658,686.68 | $23,681,728.83 | $0.24 |
| 2025-10-26 | $831,355,384.78 | $13,799,360.96 | $0.24 |
| 2025-10-27 | $871,921,196.62 | $24,320,342.09 | $0.25 |
| 2025-10-28 | $795,148,699.88 | $17,449,191.84 | $0.23 |
| 2025-10-29 | $803,525,125.17 | $28,292,269.34 | $0.23 |
| 2025-10-30 | $762,537,675.28 | $24,888,156.81 | $0.22 |
| 2025-10-31 | $666,177,762.47 | $29,829,668.06 | $0.19 |
| 2025-11-01 | $632,055,895.30 | $22,229,608.83 | $0.18 |
| 2025-11-02 | $629,561,123.24 | $16,496,423.73 | $0.18 |
| 2025-11-03 | $604,187,904.69 | $14,844,406.00 | $0.17 |
| 2025-11-04 | $556,733,577.21 | $27,423,835.45 | $0.16 |
| 2025-11-05 | $552,407,321.06 | $31,589,128.51 | $0.16 |
| 2025-11-06 | $608,997,912.04 | $34,390,395.84 | $0.18 |
| 2025-11-07 | $548,618,488.20 | $26,635,430.89 | $0.16 |
| 2025-11-08 | $628,311,909.66 | $32,180,335.85 | $0.19 |
| 2025-11-09 | $658,144,377.44 | $53,287,100.57 | $0.19 |
| 2025-11-10 | $685,040,148.90 | $36,197,426.09 | $0.20 |
| 2025-11-11 | $665,636,756.10 | $27,155,574.54 | $0.19 |
| 2025-11-12 | $607,983,985.13 | $18,726,127.79 | $0.17 |
| 2025-11-13 | $579,985,366.50 | $19,413,407.43 | $0.17 |
| 2025-11-14 | $549,302,683.10 | $20,440,103.05 | $0.16 |
| 2025-11-15 | $521,764,160.82 | $35,939,704.97 | $0.15 |
| 2025-11-16 | $546,780,569.46 | $19,268,028.01 | $0.16 |
| 2025-11-17 | $513,658,566.14 | $31,920,277.09 | $0.15 |
| 2025-11-18 | $479,625,640.16 | $22,090,147.91 | $0.14 |
| 2025-11-19 | $484,190,097.12 | $24,076,571.89 | $0.14 |
| 2025-11-20 | $449,368,022.34 | $23,677,157.89 | $0.13 |
| 2025-11-21 | $419,235,338.01 | $20,047,164.59 | $0.12 |
| 2025-11-22 | $499,667,150.65 | $153,396,207.15 | $0.15 |
| 2025-11-23 | $447,367,539.46 | $78,232,160.87 | $0.13 |
| 2025-11-24 | $426,337,188.46 | $20,032,094.06 | $0.12 |
| 2025-11-25 | $419,979,491.93 | $15,835,586.26 | $0.12 |
| 2025-11-26 | $432,822,215.68 | $27,344,314.18 | $0.13 |
| 2025-11-27 | $443,925,745.24 | $38,857,525.52 | $0.13 |
| 2025-11-28 | $415,954,761.34 | $19,331,826.84 | $0.12 |
| 2025-11-29 | $406,027,262.01 | $20,702,680.76 | $0.12 |
| 2025-11-30 | $393,570,633.71 | $13,323,530.80 | $0.11 |
| 2025-12-01 | $394,059,033.33 | $17,503,157.44 | $0.11 |
| 2025-12-02 | $375,921,089.99 | $22,658,370.69 | $0.11 |
| 2025-12-03 | $433,447,072.77 | $24,013,197.59 | $0.12 |
| 2025-12-04 | $448,231,867.23 | $84,201,615.04 | $0.13 |
| 2025-12-05 | $441,471,864.17 | $27,990,061.70 | $0.13 |
| 2025-12-06 | $423,184,162.15 | $18,694,800.80 | $0.12 |
| 2025-12-07 | $444,447,530.46 | $18,144,556.39 | $0.13 |
| 2025-12-08 | $482,913,759.69 | $55,744,339.98 | $0.14 |
| 2025-12-09 | $462,529,060.00 | $37,910,196.29 | $0.13 |
| 2025-12-10 | $465,000,249.89 | $17,300,936.93 | $0.13 |
| 2025-12-11 | $449,495,722.94 | $12,256,985.45 | $0.13 |
| 2025-12-12 | $436,755,419.64 | $14,369,312.31 | $0.13 |
| 2025-12-13 | $417,798,179.86 | $11,017,462.44 | $0.12 |
| 2025-12-14 | $424,028,567.35 | $8,378,553.06 | $0.12 |
| 2025-12-15 | $391,125,881.37 | $10,319,631.14 | $0.11 |
| 2025-12-16 | $381,809,875.63 | $12,628,557.87 | $0.11 |
| 2025-12-17 | $384,935,697.02 | $16,359,923.32 | $0.11 |
| 2025-12-18 | $365,152,946.01 | $11,430,673.65 | $0.11 |
| 2025-12-19 | $353,996,990.97 | $14,380,284.48 | $0.10 |
| 2025-12-20 | $377,476,478.19 | $15,480,190.81 | $0.11 |
| 2025-12-21 | $380,328,823.28 | $10,822,817.21 | $0.11 |
| 2025-12-22 | $378,458,230.16 | $8,126,368.82 | $0.11 |
| 2025-12-23 | $383,781,282.73 | $8,367,536.01 | $0.11 |
| 2025-12-24 | $376,969,316.70 | $10,655,239.41 | $0.11 |
| 2025-12-25 | $392,906,763.10 | $12,954,639.18 | $0.11 |
| 2025-12-26 | $413,093,518.66 | $31,251,951.35 | $0.12 |
| 2025-12-27 | $398,611,215.83 | $23,416,368.76 | $0.11 |
| 2025-12-28 | $407,908,022.05 | $12,232,404.99 | $0.12 |
| 2025-12-29 | $399,506,534.16 | $14,198,080.31 | $0.12 |
| 2025-12-30 | $398,325,851.99 | $18,265,900.49 | $0.11 |
| 2025-12-31 | $438,328,704.13 | $44,019,675.03 | $0.13 |
| 2026-01-01 | $420,965,899.24 | $18,041,549.49 | $0.12 |
| 2026-01-02 | $431,571,207.45 | $15,218,283.01 | $0.12 |
| 2026-01-03 | $445,533,072.25 | $13,659,120.99 | $0.13 |
| 2026-01-04 | $453,815,092.22 | $11,969,236.68 | $0.13 |
| 2026-01-05 | $446,288,913.13 | $7,888,584.94 | $0.13 |
| 2026-01-06 | $448,106,956.24 | $15,637,011.37 | $0.13 |
| 2026-01-07 | $437,016,812.66 | $11,547,344.01 | $0.13 |
| 2026-01-08 | $406,048,706.29 | $10,417,706.04 | $0.12 |
| 2026-01-09 | $399,149,404.98 | $8,795,172.34 | $0.11 |
| 2026-01-10 | $406,429,637.89 | $10,031,749.55 | $0.12 |
| 2026-01-11 | $400,579,276.03 | $6,768,471.86 | $0.12 |
| 2026-01-12 | $401,726,745.06 | $7,440,183.30 | $0.12 |
| 2026-01-13 | $401,663,606.14 | $9,353,732.22 | $0.12 |
| 2026-01-14 | $429,227,258.90 | $13,422,035.24 | $0.12 |
| 2026-01-15 | $441,702,718.08 | $13,033,461.82 | $0.13 |
| 2026-01-16 | $436,442,821.98 | $22,691,764.40 | $0.13 |
| 2026-01-17 | $471,285,671.88 | $21,037,781.82 | $0.14 |
| 2026-01-18 | $447,851,467.74 | $10,146,378.20 | $0.13 |
| 2026-01-19 | $435,273,871.72 | $16,683,764.49 | $0.13 |
| 2026-01-20 | $422,182,851.39 | $14,715,930.78 | $0.12 |
| 2026-01-21 | $408,462,317.19 | $11,733,119.72 | $0.12 |
| 2026-01-22 | $430,840,795.80 | $18,635,499.82 | $0.12 |
| 2026-01-23 | $433,239,781.16 | $15,025,271.75 | $0.12 |
| 2026-01-24 | $490,538,658.64 | $53,658,792.59 | $0.14 |
| 2026-01-25 | $493,049,935.86 | $42,998,011.40 | $0.14 |
| 2026-01-26 | $423,723,123.86 | $25,064,173.53 | $0.12 |
| 2026-01-27 | $422,613,831.65 | $38,314,423.96 | $0.12 |
| 2026-01-28 | $412,743,310.98 | $12,695,555.04 | $0.12 |
| 2026-01-29 | $432,256,758.87 | $41,785,470.85 | $0.12 |
| 2026-01-30 | $418,769,256.86 | $18,370,409.12 | $0.12 |
| 2026-01-31 | $416,116,864.39 | $26,354,385.04 | $0.12 |
| 2026-02-01 | $378,997,981.46 | $16,763,334.08 | $0.11 |
| 2026-02-02 | $368,379,735.26 | $16,708,995.62 | $0.11 |
| 2026-02-03 | $385,011,514.42 | $12,046,405.23 | $0.11 |
| 2026-02-04 | $377,648,206.22 | $13,873,311.70 | $0.11 |
| 2026-02-05 | $358,300,839.52 | $9,898,485.99 | $0.10 |
| 2026-02-06 | $310,376,062.07 | $13,722,250.54 | $0.09 |
| 2026-02-07 | $334,264,883.60 | $14,236,553.07 | $0.10 |
| 2026-02-08 | $336,757,830.66 | $10,609,300.94 | $0.10 |
| 2026-02-09 | $308,088,110.36 | $11,316,977.50 | $0.09 |
| 2026-02-10 | $288,000,537.75 | $14,808,564.17 | $0.08 |
| 2026-02-11 | $259,901,560.11 | $21,756,420.31 | $0.07 |
| 2026-02-12 | $267,302,625.31 | $16,552,487.69 | $0.08 |
| 2026-02-13 | $274,596,128.10 | $13,690,221.53 | $0.08 |
| 2026-02-14 | $280,157,943.70 | $11,459,657.89 | $0.08 |
| 2026-02-15 | $284,381,572.32 | $8,362,077.54 | $0.08 |
| 2026-02-16 | $265,835,584.89 | $9,056,140.66 | $0.08 |
| 2026-02-17 | $271,367,780.23 | $7,558,129.23 | $0.08 |
| 2026-02-18 | $270,456,933.93 | $8,014,520.34 | $0.08 |
| 2026-02-19 | $256,682,757.07 | $8,617,976.78 | $0.07 |
| 2026-02-20 | $244,995,048.68 | $7,383,924.73 | $0.07 |
| 2026-02-21 | $263,199,676.93 | $10,356,560.57 | $0.08 |
| 2026-02-22 | $252,792,080.13 | $6,326,277.78 | $0.07 |
| 2026-02-23 | $230,944,523.11 | $6,560,924.54 | $0.07 |
| 2026-02-24 | $236,614,381.87 | $6,983,477.05 | $0.07 |
| 2026-02-25 | $240,443,492.06 | $7,702,722.18 | $0.07 |
| 2026-02-26 | $262,278,120.52 | $14,130,953.11 | $0.08 |
| 2026-02-27 | $272,770,751.60 | $14,957,696.00 | $0.08 |
| 2026-02-28 | $262,732,929.61 | $10,758,441.93 | $0.08 |
| 2026-03-01 | $268,964,248.28 | $8,177,953.92 | $0.08 |
| 2026-03-02 | $253,023,153.98 | $8,504,743.58 | $0.07 |
| 2026-03-03 | $258,679,493.01 | $7,629,096.27 | $0.07 |
| 2026-03-04 | $251,866,934.34 | $6,258,838.88 | $0.07 |
| 2026-03-05 | $256,612,321.89 | $6,610,330.06 | $0.07 |
| 2026-03-06 | $259,387,222.55 | $7,334,036.71 | $0.07 |
| 2026-03-07 | $267,351,857.49 | $13,591,454.57 | $0.08 |
| 2026-03-08 | $255,690,225.48 | $6,319,576.13 | $0.07 |
| 2026-03-09 | $254,907,479.89 | $7,210,513.97 | $0.07 |
| 2026-03-10 | $262,228,754.02 | $5,264,860.01 | $0.08 |
| 2026-03-11 | $263,522,977.46 | $5,950,488.24 | $0.08 |
| 2026-03-12 | $270,418,331.41 | $7,806,662.64 | $0.08 |
| 2026-03-13 | $279,998,049.41 | $7,631,142.53 | $0.08 |
| 2026-03-14 | $280,830,945.54 | $10,614,464.19 | $0.08 |
| 2026-03-15 | $286,589,278.62 | $11,963,117.40 | $0.08 |
| 2026-03-16 | $294,248,022.53 | $9,704,175.85 | $0.08 |
| 2026-03-17 | $289,155,554.29 | $10,906,449.34 | $0.08 |
| 2026-03-18 | $291,410,298.45 | $9,756,814.40 | $0.08 |
| 2026-03-19 | $273,705,702.18 | $6,153,593.96 | $0.08 |
| 2026-03-20 | $269,449,734.53 | $6,981,409.13 | $0.08 |
| 2026-03-21 | $265,415,977.85 | $5,513,493.14 | $0.08 |
| 2026-03-22 | $253,925,112.00 | $5,324,483.21 | $0.07 |
| 2026-03-23 | $250,410,711.48 | $5,532,699.19 | $0.07 |
| 2026-03-24 | $269,503,727.81 | $7,147,289.80 | $0.08 |
| 2026-03-25 | $263,612,280.27 | $6,270,354.79 | $0.08 |
| 2026-03-26 | $265,031,608.58 | $5,351,695.61 | $0.08 |
| 2026-03-27 | $257,185,581.38 | $5,348,287.58 | $0.07 |
| 2026-03-28 | $244,436,882.30 | $4,845,194.39 | $0.07 |
| 2026-03-29 | $241,462,849.31 | $5,069,513.57 | $0.07 |
| 2026-03-30 | $233,240,033.92 | $5,625,529.91 | $0.07 |
| 2026-03-31 | $260,932,851.95 | $13,315,970.36 | $0.08 |
| 2026-04-01 | $280,963,815.51 | $20,681,277.25 | $0.08 |
| 2026-04-02 | $266,268,153.59 | $9,736,800.08 | $0.08 |
| 2026-04-03 | $266,562,752.35 | $8,426,123.54 | $0.08 |
| 2026-04-04 | $262,910,825.08 | $5,820,790.21 | $0.08 |
| 2026-04-05 | $275,850,869.92 | $10,061,421.48 | $0.08 |
| 2026-04-06 | $303,000,453.38 | $24,426,443.57 | $0.09 |
| 2026-04-07 | $290,177,949.78 | $18,085,647.79 | $0.08 |
| 2026-04-08 | $300,693,604.73 | $27,088,783.42 | $0.09 |
| 2026-04-09 | $290,651,312.02 | $15,253,808.31 | $0.08 |
| 2026-04-10 | $276,859,245.54 | $12,768,267.33 | $0.08 |
| 2026-04-11 | $279,474,842.21 | $10,295,736.56 | $0.08 |
| 2026-04-12 | $274,411,256.40 | $6,363,622.99 | $0.08 |
| 2026-04-13 | $267,045,786.52 | $8,559,909.23 | $0.08 |
| 2026-04-14 | $276,407,902.52 | $9,412,481.67 | $0.08 |
| 2026-04-15 | $273,329,771.85 | $6,564,149.57 | $0.08 |
| 2026-04-16 | $286,021,670.00 | $7,709,248.46 | $0.08 |
| 2026-04-17 | $319,908,226.45 | $15,875,373.46 | $0.09 |
| 2026-04-18 | $325,802,805.61 | $20,358,392.15 | $0.09 |
| 2026-04-19 | $308,802,080.04 | $11,080,853.66 | $0.09 |
| 2026-04-20 | $287,450,619.43 | $7,575,589.41 | $0.08 |
| 2026-04-21 | $289,040,147.57 | $6,709,358.47 | $0.08 |
| 2026-04-22 | $293,413,190.97 | $6,865,666.13 | $0.08 |
| 2026-04-23 | $285,057,074.28 | $7,796,331.72 | $0.08 |
| 2026-04-24 | $291,068,096.64 | $6,971,888.88 | $0.08 |
| 2026-04-25 | $296,211,021.87 | $6,445,867.70 | $0.09 |
| 2026-04-26 | $306,391,611.84 | $8,746,067.37 | $0.09 |
| 2026-04-27 | $307,372,554.39 | $10,530,962.95 | $0.09 |
| 2026-04-28 | $301,763,975.42 | $9,238,827.78 | $0.09 |
| 2026-04-29 | $297,856,225.98 | $5,843,108.00 | $0.09 |
| 2026-04-30 | $285,385,910.60 | $5,450,077.21 | $0.08 |
| 2026-05-01 | $283,993,012.48 | $5,547,011.84 | $0.08 |
| 2026-05-02 | $284,881,926.55 | $5,229,606.00 | $0.08 |
| 2026-05-03 | $294,517,711.77 | $5,762,056.05 | $0.08 |
| 2026-05-04 | $293,294,889.27 | $6,127,775.94 | $0.08 |
| 2026-05-05 | $293,107,827.20 | $5,361,610.74 | $0.08 |
| 2026-05-06 | $314,415,290.75 | $12,566,932.23 | $0.09 |
| 2026-05-07 | $331,167,824.29 | $15,647,811.70 | $0.10 |
| 2026-05-08 | $328,938,679.79 | $8,375,058.55 | $0.09 |
| 2026-05-09 | $340,803,168.03 | $11,397,676.83 | $0.10 |
| 2026-05-10 | $343,954,389.45 | $7,932,002.95 | $0.10 |
| 2026-05-11 | $362,921,849.21 | $10,857,067.00 | $0.10 |
| 2026-05-12 | $362,015,060.57 | $11,602,193.50 | $0.10 |
| 2026-05-13 | $361,506,696.16 | $9,501,225.74 | $0.10 |
| 2026-05-14 | $353,537,161.79 | $9,332,413.51 | $0.10 |
| 2026-05-15 | $359,788,910.28 | $10,415,742.19 | $0.10 |
| 2026-05-16 | $318,570,055.35 | $8,529,078.37 | $0.09 |
| 2026-05-17 | $319,636,908.87 | $8,535,438.93 | $0.09 |
| 2026-05-18 | $301,841,477.53 | $6,271,972.47 | $0.09 |
| 2026-05-19 | $311,254,944.27 | $6,445,981.79 | $0.09 |
| 2026-05-20 | $308,398,744.21 | $6,538,341.30 | $0.09 |
| 2026-05-21 | $359,528,984.22 | $18,349,785.42 | $0.10 |
| 2026-05-22 | $390,708,837.26 | $39,914,431.10 | $0.11 |
| 2026-05-23 | $368,879,853.87 | $16,446,248.99 | $0.11 |
| 2026-05-24 | $371,322,856.17 | $11,962,831.98 | $0.11 |
| 2026-05-25 | $361,816,860.34 | $8,510,362.60 | $0.10 |
| 2026-05-26 | $340,797,187.17 | $7,266,929.84 | $0.10 |
| 2026-05-27 | $330,711,960.58 | $8,460,828.67 | $0.10 |
| 2026-05-28 | $322,141,178.51 | $8,840,583.11 | $0.09 |
| 2026-05-29 | $309,088,949.71 | $7,951,073.26 | $0.09 |
| 2026-05-30 | $314,756,125.72 | $7,120,392.67 | $0.09 |
| 2026-05-31 | $320,349,147.44 | $8,453,119.56 | $0.09 |
| 2026-06-01 | $322,921,992.25 | $7,190,254.24 | $0.09 |
| 2026-06-02 | $302,886,204.71 | $8,241,039.55 | $0.09 |
| 2026-06-03 | $275,567,601.33 | $6,384,648.62 | $0.08 |
| 2026-06-04 | $274,582,146.32 | $6,056,762.85 | $0.08 |
| 2026-06-05 | $262,517,091.86 | $6,104,305.80 | $0.08 |
| 2026-06-06 | $244,558,788.57 | $6,290,036.81 | $0.07 |
| 2026-06-07 | $238,557,661.84 | $4,665,342.43 | $0.07 |
| 2026-06-08 | $245,539,114.36 | $4,437,569.08 | $0.07 |
| 2026-06-09 | $252,139,078.69 | $6,934,667.83 | $0.07 |
| 2026-06-10 | $248,964,900.81 | $5,105,551.43 | $0.07 |
| 2026-06-11 | $236,082,149.01 | $4,508,181.91 | $0.07 |
| 2026-06-12 | $239,796,263.81 | $4,305,739.10 | $0.07 |
| 2026-06-13 | $234,036,991.57 | $5,318,672.79 | $0.07 |
| 2026-06-14 | $246,735,632.92 | $6,396,580.34 | $0.07 |
| 2026-06-15 | $248,047,547.83 | $5,050,585.59 | $0.07 |
| 2026-06-16 | $245,359,770.30 | $5,103,106.47 | $0.07 |
| 2026-06-17 | $253,728,471.04 | $7,116,329.92 | $0.07 |
| 2026-06-18 | $260,689,903.82 | $9,237,688.52 | $0.08 |
| 2026-06-19 | $249,479,353.94 | $5,353,365.80 | $0.07 |
| 2026-06-20 | $244,968,121.62 | $8,274,713.71 | $0.07 |
| 2026-06-21 | $239,586,662.91 | $5,094,067.75 | $0.07 |
| 2026-06-22 | $260,840,137.31 | $25,234,792.05 | $0.08 |
| 2026-06-23 | $244,360,014.95 | $7,837,900.73 | $0.07 |
| 2026-06-24 | $237,034,722.06 | $6,226,813.44 | $0.07 |
| 2026-06-25 | $225,690,693.15 | $5,698,146.08 | $0.07 |
| 2026-06-26 | $230,248,670.29 | $5,543,804.36 | $0.07 |
| 2026-06-27 | $226,500,924.90 | $5,823,555.12 | $0.07 |
| 2026-06-28 | $222,591,936.74 | $2,914,980.67 | $0.06 |
| 2026-06-29 | $216,157,492.69 | $2,608,098.62 | $0.06 |
| 2026-06-30 | $215,996,408.34 | $3,511,010.95 | $0.06 |
| 2026-07-01 | $211,311,254.34 | $3,506,987.70 | $0.06 |
| 2026-07-02 | $222,800,323.34 | $6,738,749.29 | $0.06 |
| 2026-07-03 | $230,763,666.00 | $3,878,131.14 | $0.07 |
| 2026-07-04 | $232,848,983.78 | $2,494,663.68 | $0.07 |
| 2026-07-05 | $241,440,739.98 | $5,110,256.09 | $0.07 |
| 2026-07-06 | $244,045,556.25 | $6,228,925.47 | $0.07 |
| 2026-07-07 | $253,960,576.68 | $4,014,557.22 | $0.07 |
| 2026-07-08 | $241,554,262.98 | $3,773,783.82 | $0.07 |
| 2026-07-09 | $252,832,856.40 | $5,970,132.29 | $0.07 |
| 2026-07-10 | $254,136,756.49 | $2,846,040.83 | $0.07 |
| 2026-07-11 | $248,224,097.75 | $3,124,753.70 | $0.07 |
| 2026-07-12 | $244,151,780.67 | $2,296,462.33 | $0.07 |
| 2026-07-13 | $248,608,103.86 | $5,205,634.02 | $0.07 |
| 2026-07-14 | $244,185,433.49 | $3,450,417.29 | $0.07 |
| 2026-07-15 | $245,949,128.55 | $3,372,665.44 | $0.07 |
| 2026-07-16 | $244,854,120.70 | $5,189,414.66 | $0.07 |
| 2026-07-17 | $230,823,091.62 | $3,292,393.37 | $0.07 |
| 2026-07-18 | $225,467,158.71 | $2,667,836.50 | $0.06 |
| 2026-07-19 | $227,419,304.67 | $2,371,334.81 | $0.07 |
| 2026-07-20 | $225,101,227.96 | $2,026,356.09 | $0.06 |
| 2026-07-21 | $224,302,601.68 | $2,560,096.81 | $0.06 |
| 2026-07-22 | $226,661,970.18 | $2,473,794.93 | $0.07 |
| 2026-07-23 | $221,890,358.45 | $2,822,001.74 | $0.06 |
| 2026-07-24 | $214,254,694.38 | $3,001,323.31 | $0.06 |
| 2026-07-25 | $211,677,880.52 | $2,707,936.15 | $0.06 |
| 2026-07-26 | $214,315,148.43 | $2,764,820.10 | $0.06 |
| 2026-07-27 | $212,360,704.22 | $2,867,757.49 | $0.06 |
| 2026-07-28 | $204,322,904.79 | $3,628,790.35 | $0.06 |
| 2026-07-29 | $204,786,420.48 | $3,097,124.30 | $0.06 |
| 2026-07-30 | $192,647,638.08 | $1,975,176.32 | $0.06 |
| 2026-07-31 | $192,771,694.72 | $1,474,968.15 | $0.06 |
| 2026-08-01 | $193,900,075.06 | $1,894,447.95 | $0.06 |
| 2026-08-02 | $191,070,410.21 | $1,121,835.16 | $0.06 |
| 2026-08-03 | $191,536,564.83 | $1,242,066.55 | $0.06 |
| 2026-08-04 | $191,577,251.95 | $1,469,602.06 | $0.06 |
| 2026-08-05 | $190,268,122.31 | $1,429,289.33 | $0.05 |
| 2026-08-06 | $190,351,788.61 | $1,762,256.64 | $0.05 |
| 2026-08-07 | $191,367,020.30 | $1,992,310.53 | $0.06 |
| 2026-08-08 | $189,316,174.70 | $2,399,715.58 | $0.05 |
| 2026-08-09 | $191,843,831.08 | $1,160,339.29 | $0.06 |
| 2026-08-10 | $192,074,387.09 | $2,165,749.22 | $0.06 |
| 2026-08-11 | $188,513,169.17 | $1,545,237.15 | $0.05 |
| 2026-08-12 | $180,921,550.29 | $2,132,818.71 | $0.05 |
| 2026-08-13 | $169,191,146.16 | $15,245,097.76 | $0.05 |
| 2026-08-14 | $170,302,884.44 | $5,323,130.27 | $0.05 |
| 2026-08-15 | $181,275,275.18 | $41,113,184.53 | $0.05 |
| 2026-08-16 | $170,639,900.16 | $9,296,446.08 | $0.05 |
| 2026-08-17 | $167,810,309.86 | $4,770,736.53 | $0.05 |
| 2026-08-18 | $169,714,906.96 | $6,347,979.30 | $0.05 |
| 2026-08-19 | $162,409,336.14 | $2,994,226.47 | $0.05 |
| 2026-08-20 | $178,127,427.72 | $4,058,096.59 | $0.05 |
| 2026-08-21 | $187,447,611.31 | $5,231,427.43 | $0.05 |
| 2026-08-22 | $203,306,122.06 | $6,121,931.61 | $0.06 |
| 2026-08-23 | $197,050,383.82 | $7,670,511.56 | $0.06 |
| 2026-08-24 | $199,097,639.08 | $4,635,854.82 | $0.06 |
| 2026-08-25 | $195,326,461.73 | $4,240,880.66 | $0.06 |
| 2026-08-26 | $193,463,561.33 | $3,359,709.56 | $0.06 |
| 2026-08-27 | $199,519,760.31 | $3,214,535.25 | $0.06 |
| 2026-08-28 | $207,244,486.56 | $4,446,833.87 | $0.06 |
| 2026-08-29 | $194,177,419.47 | $4,197,514.46 | $0.06 |
| 2026-08-30 | $189,223,750.83 | $1,662,105.85 | $0.05 |
| 2026-08-31 | $180,716,779.03 | $2,368,300.85 | $0.05 |
| 2026-09-01 | $187,396,413.60 | $2,379,606.42 | $0.05 |
| 2026-09-02 | $184,292,831.23 | $3,008,369.32 | $0.05 |
| 2026-09-03 | $185,567,801.92 | $2,821,072.75 | $0.05 |
| 2026-09-04 | $187,812,248.58 | $3,427,593.49 | $0.05 |
| 2026-09-05 | $179,207,501.07 | $3,297,649.65 | $0.05 |
| 2026-09-06 | $182,006,215.34 | $2,038,699.86 | $0.05 |
| 2026-09-07 | $180,784,397.36 | $3,024,195.23 | $0.05 |
| 2026-09-08 | $176,372,562.37 | $3,135,223.83 | $0.05 |
| 2026-09-09 | $176,263,306.87 | $10,946,491.97 | $0.05 |
| 2026-09-10 | $167,290,487.20 | $4,306,865.35 | $0.05 |
| 2026-09-11 | $159,795,432.04 | $2,828,103.22 | $0.05 |
| 2026-09-12 | $162,366,161.24 | $2,664,648.63 | $0.05 |
| 2026-09-13 | $162,845,217.15 | $1,447,069.88 | $0.05 |
| 2026-09-14 | $161,289,292.37 | $1,781,203.45 | $0.05 |
| 2026-09-15 | $168,868,184.37 | $3,392,891.81 | $0.05 |
| 2026-09-16 | $158,739,902.37 | $3,848,628.17 | $0.05 |
| 2026-09-17 | $161,091,283.29 | $2,704,138.35 | $0.05 |
| 2026-09-18 | $164,253,063.80 | $2,106,421.61 | $0.05 |
| 2026-09-19 | $171,744,471.01 | $2,838,870.35 | $0.05 |
| 2026-09-20 | $176,193,791.58 | $2,969,984.13 | $0.05 |
| 2026-09-21 | $172,412,263.78 | $2,342,354.83 | $0.05 |
| 2026-09-22 | $180,651,637.30 | $3,888,143.88 | $0.05 |
| 2026-09-23 | $186,818,403.98 | $3,894,048.26 | $0.05 |
| 2026-09-24 | $178,481,344.27 | $4,821,485.03 | $0.05 |
| 2026-09-25 | $194,052,286.68 | $16,682,997.46 | $0.06 |
| 2026-09-26 | $204,080,638.29 | $10,954,088.63 | $0.06 |
| 2026-09-27 | $251,235,627.57 | $100,999,489.37 | $0.07 |
| 2026-09-28 | $235,901,361.52 | $21,223,443.55 | $0.07 |
| 2026-09-29 | $234,834,046.07 | $18,012,407.96 | $0.07 |
| 2026-09-30 | $225,706,128.04 | $8,541,660.11 | $0.07 |
| 2026-10-01 | $305,498,322.02 | $10,470,256.78 | $0.06 |
| 2026-10-02 | $289,510,140.86 | $11,347,510.17 | $0.06 |
| 2026-10-03 | $235,228,543.65 | $32,501,858.84 | $0.05 |
| 2026-10-04 | $232,606,381.66 | $29,228,761.98 | $0.05 |
| 2026-10-05 | $231,735,655.51 | $11,702,487.99 | $0.05 |
| 2026-10-06 | $223,275,066.99 | $16,787,494.00 | $0.04 |
| 2026-10-07 | $212,435,327.57 | $11,219,973.56 | $0.04 |
| 2026-10-08 | $196,646,832.10 | $12,781,953.33 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
