Dego Finance DEGO #1919
$0.156 6.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dego Finance.
TrendBreakdown Risk0/100Weak 30d trend; 7d pressure; Low liquidity
Sell WatchTrim Watch52/100Short-term downside acceleration; Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Dego Finance. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dego Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.14500002 - US$0.15903228Current reference: US$0.15591400Re-entry trigger: US$0.15778497
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dego Finance still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,311 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dego Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13702502Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Dego Finance should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.13702502. Dego Finance still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$1,311 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dego Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dego Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dego Finance.
No upcoming market event is currently scheduled for Dego Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dego Finance.
LiquidityUS$1,311
Main PairDEGOV2/USDC
DEXUNISWAP
24h VolumeUS$10
FDV / Market CapUS$131.98MMCAP US$131.98M
Last Updated17 Apr 2026 17:40
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Dego Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Dego Finance position.
Market Overview
Dego Finance current market price is $0.156 with a 24 hour trading volume of $7,583.11K. The total available supply of Dego Finance is 21.00M DEGO with a maximum supply of 21.00M DEGO. It has secured Rank 1919 in the cryptocurrency market with a marketcap of $3,280.50K. The DEGO price is 2.8% down in the last one hour.
The high price of the Dego Finance is $0.169 and low price is $0.152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dego Finance Rank
1919
Dego Finance Price
$0.156
Market Cap
$3,280.50K 6.07%
Fully Diluted Valuation
$3,280.50K
Trading Volume(24h)
$7,583.11K
Circulating Supply
21.00M DEGO
Total Supply
21.00M DEGO
Max Supply
21.00M DEGO
High(24h)
$0.169
Low(24h)
$0.152
All-time High
$33.41 99.53%
14 Mar 2021
All-time Low
$0.152 2.9%
19 Apr 2026
Cryptocurrency Dego Finance Calculator
Want to convert more cryptocurrencies?
Dego Finance Price Chart
1h
2.8%
24h
6.2%
7d
44.08%
14d
47.71%
30d
60.1%
60d
54.8%
200d
85.75%
1y
91.34%
Dego Finance Historical Data
Historical data of Dego Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $39,029,414.51 | $8,532,205.81 | $1.86 |
| 2025-03-28 | $38,759,072.77 | $6,197,221.96 | $1.85 |
| 2025-03-29 | $38,165,269.88 | $7,198,295.45 | $1.82 |
| 2025-03-30 | $37,671,538.11 | $6,587,683.10 | $1.79 |
| 2025-03-31 | $37,938,285.63 | $9,744,673.84 | $1.81 |
| 2025-04-01 | $37,842,481.70 | $5,901,033.74 | $1.80 |
| 2025-04-02 | $32,013,703.90 | $8,635,549.07 | $1.52 |
| 2025-04-03 | $32,051,129.40 | $9,376,754.50 | $1.53 |
| 2025-04-04 | $32,703,288.83 | $6,202,243.10 | $1.56 |
| 2025-04-05 | $33,603,061.39 | $6,224,108.45 | $1.60 |
| 2025-04-06 | $33,456,538.29 | $4,726,315.31 | $1.59 |
| 2025-04-07 | $32,908,668.84 | $5,294,516.44 | $1.57 |
| 2025-04-08 | $32,994,802.95 | $5,352,930.63 | $1.58 |
| 2025-04-09 | $31,607,456.93 | $4,777,004.57 | $1.51 |
| 2025-04-10 | $34,409,506.05 | $5,896,852.28 | $1.64 |
| 2025-04-11 | $32,538,641.58 | $4,988,149.15 | $1.55 |
| 2025-04-12 | $33,337,590.03 | $4,454,611.22 | $1.59 |
| 2025-04-13 | $33,607,893.15 | $5,334,123.40 | $1.60 |
| 2025-04-14 | $36,164,419.49 | $22,072,970.98 | $1.72 |
| 2025-04-15 | $37,088,820.59 | $15,085,053.39 | $1.77 |
| 2025-04-16 | $39,369,574.93 | $7,702,205.61 | $1.88 |
| 2025-04-17 | $42,110,716.36 | $11,055,571.22 | $2.00 |
| 2025-04-18 | $41,415,062.03 | $13,204,528.85 | $1.97 |
| 2025-04-19 | $37,716,266.85 | $7,616,313.57 | $1.80 |
| 2025-04-20 | $37,872,627.40 | $7,344,158.00 | $1.80 |
| 2025-04-21 | $38,503,332.87 | $5,688,609.81 | $1.84 |
| 2025-04-22 | $38,134,028.12 | $5,493,622.42 | $1.82 |
| 2025-04-23 | $39,646,124.62 | $5,759,113.91 | $1.89 |
| 2025-04-24 | $40,965,430.38 | $5,724,745.21 | $1.95 |
| 2025-04-25 | $42,063,175.44 | $5,164,616.67 | $2.00 |
| 2025-04-26 | $47,073,542.41 | $9,140,463.46 | $2.24 |
| 2025-04-27 | $50,984,702.34 | $9,879,054.60 | $2.43 |
| 2025-04-28 | $41,577,552.97 | $10,811,941.81 | $1.98 |
| 2025-04-29 | $40,649,513.00 | $6,486,288.28 | $1.94 |
| 2025-04-30 | $39,531,554.92 | $3,125,556.24 | $1.88 |
| 2025-05-01 | $40,698,375.84 | $3,110,425.94 | $1.94 |
| 2025-05-02 | $41,692,083.46 | $3,305,564.99 | $1.99 |
| 2025-05-03 | $42,027,065.98 | $3,020,112.07 | $2.00 |
| 2025-05-04 | $40,276,622.54 | $1,901,590.26 | $1.92 |
| 2025-05-05 | $38,389,233.08 | $2,291,055.21 | $1.83 |
| 2025-05-06 | $37,143,702.26 | $1,763,314.15 | $1.77 |
| 2025-05-07 | $36,337,602.43 | $2,700,306.19 | $1.73 |
| 2025-05-08 | $34,798,532.63 | $2,794,778.39 | $1.66 |
| 2025-05-09 | $37,848,067.63 | $3,170,083.88 | $1.80 |
| 2025-05-10 | $41,305,214.56 | $3,331,971.00 | $1.97 |
| 2025-05-11 | $41,553,465.98 | $3,327,162.00 | $1.98 |
| 2025-05-12 | $39,172,172.70 | $5,269,879.73 | $1.87 |
| 2025-05-13 | $39,178,389.16 | $4,392,580.41 | $1.86 |
| 2025-05-14 | $41,324,118.11 | $3,387,398.41 | $1.97 |
| 2025-05-15 | $39,793,230.94 | $2,881,812.61 | $1.90 |
| 2025-05-16 | $37,106,860.89 | $2,519,445.10 | $1.77 |
| 2025-05-17 | $37,205,968.81 | $2,066,551.99 | $1.77 |
| 2025-05-18 | $37,253,355.53 | $2,155,646.21 | $1.77 |
| 2025-05-19 | $40,988,070.10 | $4,678,118.08 | $1.95 |
| 2025-05-20 | $41,477,513.97 | $8,233,501.40 | $1.98 |
| 2025-05-21 | $41,728,361.66 | $4,174,278.15 | $1.99 |
| 2025-05-22 | $41,189,914.19 | $4,951,398.37 | $1.96 |
| 2025-05-23 | $42,391,147.12 | $3,382,742.82 | $2.02 |
| 2025-05-24 | $40,334,754.06 | $3,586,116.29 | $1.92 |
| 2025-05-25 | $42,078,352.49 | $4,085,050.63 | $2.00 |
| 2025-05-26 | $43,056,177.17 | $3,674,545.07 | $2.05 |
| 2025-05-27 | $48,686,601.75 | $10,975,111.60 | $2.32 |
| 2025-05-28 | $48,744,868.86 | $4,533,178.74 | $2.32 |
| 2025-05-29 | $52,674,613.48 | $17,998,615.22 | $2.51 |
| 2025-05-30 | $56,862,651.91 | $6,137,480.28 | $2.71 |
| 2025-05-31 | $54,086,284.95 | $10,923,681.28 | $2.58 |
| 2025-06-01 | $55,213,528.79 | $6,837,891.72 | $2.63 |
| 2025-06-02 | $56,335,838.35 | $20,537,588.71 | $2.68 |
| 2025-06-03 | $55,034,462.07 | $21,819,383.08 | $2.63 |
| 2025-06-04 | $54,926,244.92 | $31,024,660.45 | $2.62 |
| 2025-06-05 | $28,303,642.55 | $73,021,139.44 | $1.35 |
| 2025-06-06 | $26,891,898.00 | $35,869,831.26 | $1.28 |
| 2025-06-07 | $27,481,426.62 | $21,284,832.70 | $1.31 |
| 2025-06-08 | $26,756,929.83 | $8,769,728.42 | $1.27 |
| 2025-06-09 | $26,376,261.12 | $5,464,273.14 | $1.26 |
| 2025-06-10 | $26,182,266.92 | $7,387,196.50 | $1.25 |
| 2025-06-11 | $26,396,649.14 | $6,815,557.74 | $1.26 |
| 2025-06-12 | $25,923,569.49 | $5,455,139.01 | $1.23 |
| 2025-06-13 | $24,645,908.63 | $9,352,455.31 | $1.17 |
| 2025-06-14 | $22,818,677.63 | $8,282,988.95 | $1.08 |
| 2025-06-15 | $23,286,285.84 | $4,748,595.94 | $1.11 |
| 2025-06-16 | $22,237,696.62 | $3,203,391.11 | $1.06 |
| 2025-06-17 | $22,483,717.77 | $3,484,925.95 | $1.07 |
| 2025-06-18 | $21,800,604.87 | $4,060,412.63 | $1.04 |
| 2025-06-19 | $21,691,500.14 | $3,759,562.36 | $1.03 |
| 2025-06-20 | $21,309,490.00 | $2,117,899.75 | $1.01 |
| 2025-06-21 | $21,486,216.96 | $3,671,827.10 | $1.02 |
| 2025-06-22 | $21,320,107.20 | $3,091,528.57 | $1.02 |
| 2025-06-23 | $21,909,047.02 | $5,176,890.10 | $1.04 |
| 2025-06-24 | $22,546,752.80 | $3,813,426.98 | $1.07 |
| 2025-06-25 | $22,047,152.46 | $4,119,951.83 | $1.05 |
| 2025-06-26 | $21,179,420.34 | $6,065,150.54 | $1.01 |
| 2025-06-27 | $21,388,198.85 | $3,000,815.45 | $1.02 |
| 2025-06-28 | $22,217,312.56 | $5,588,465.72 | $1.06 |
| 2025-06-29 | $21,988,085.07 | $1,779,200.39 | $1.05 |
| 2025-06-30 | $22,387,225.11 | $1,715,375.67 | $1.07 |
| 2025-07-01 | $20,798,838.61 | $3,175,026.20 | $0.99 |
| 2025-07-02 | $20,859,396.89 | $3,542,729.07 | $0.99 |
| 2025-07-03 | $21,438,065.59 | $2,954,909.11 | $1.02 |
| 2025-07-04 | $21,578,580.38 | $2,475,350.25 | $1.03 |
| 2025-07-05 | $20,868,670.89 | $1,908,210.74 | $0.99 |
| 2025-07-06 | $21,035,916.68 | $1,625,781.74 | $1.00 |
| 2025-07-07 | $21,106,934.79 | $1,671,186.92 | $1.01 |
| 2025-07-08 | $21,033,492.78 | $2,651,119.87 | $1.00 |
| 2025-07-09 | $22,096,528.85 | $4,270,713.98 | $1.05 |
| 2025-07-10 | $22,309,848.29 | $4,312,464.93 | $1.06 |
| 2025-07-11 | $23,445,555.90 | $10,249,864.78 | $1.12 |
| 2025-07-12 | $23,143,011.46 | $18,148,291.09 | $1.10 |
| 2025-07-13 | $27,076,965.63 | $17,457,124.16 | $1.31 |
| 2025-07-14 | $23,696,703.58 | $27,932,405.92 | $1.13 |
| 2025-07-15 | $24,242,713.83 | $10,902,474.70 | $1.15 |
| 2025-07-16 | $24,366,313.41 | $9,349,349.84 | $1.16 |
| 2025-07-17 | $23,740,820.55 | $10,282,529.08 | $1.13 |
| 2025-07-18 | $23,776,976.72 | $6,079,797.25 | $1.13 |
| 2025-07-19 | $24,049,913.50 | $7,582,350.65 | $1.14 |
| 2025-07-20 | $24,375,603.88 | $12,039,289.21 | $1.16 |
| 2025-07-21 | $24,391,853.14 | $5,209,694.78 | $1.16 |
| 2025-07-22 | $24,715,133.73 | $5,998,626.40 | $1.18 |
| 2025-07-23 | $25,753,031.27 | $10,263,006.20 | $1.23 |
| 2025-07-24 | $24,879,300.52 | $19,134,596.48 | $1.19 |
| 2025-07-25 | $23,790,882.89 | $5,307,652.63 | $1.13 |
| 2025-07-26 | $24,009,757.76 | $2,687,612.39 | $1.14 |
| 2025-07-27 | $23,598,812.63 | $2,909,886.89 | $1.12 |
| 2025-07-28 | $23,981,353.07 | $3,379,707.28 | $1.14 |
| 2025-07-29 | $24,184,510.91 | $5,572,089.16 | $1.15 |
| 2025-07-30 | $23,016,884.34 | $6,493,792.77 | $1.10 |
| 2025-07-31 | $22,982,400.27 | $2,741,474.33 | $1.09 |
| 2025-08-01 | $22,771,066.15 | $3,100,063.01 | $1.08 |
| 2025-08-02 | $22,668,351.49 | $2,914,976.27 | $1.08 |
| 2025-08-03 | $23,405,773.23 | $6,563,859.67 | $1.12 |
| 2025-08-04 | $23,238,924.96 | $3,449,427.47 | $1.11 |
| 2025-08-05 | $23,457,533.59 | $2,802,436.95 | $1.12 |
| 2025-08-06 | $23,051,819.25 | $4,809,610.81 | $1.10 |
| 2025-08-07 | $23,394,934.83 | $2,431,869.02 | $1.11 |
| 2025-08-08 | $23,840,625.24 | $6,747,826.05 | $1.14 |
| 2025-08-09 | $24,980,244.72 | $9,152,664.13 | $1.19 |
| 2025-08-10 | $26,314,178.81 | $6,445,040.53 | $1.25 |
| 2025-08-11 | $26,057,151.01 | $6,279,766.15 | $1.24 |
| 2025-08-12 | $25,816,116.07 | $4,796,104.00 | $1.23 |
| 2025-08-13 | $26,027,258.56 | $7,977,450.75 | $1.24 |
| 2025-08-14 | $26,427,736.33 | $3,473,799.76 | $1.26 |
| 2025-08-15 | $26,065,553.62 | $4,789,000.39 | $1.24 |
| 2025-08-16 | $26,325,553.23 | $8,665,048.65 | $1.25 |
| 2025-08-17 | $26,619,359.84 | $3,457,724.64 | $1.27 |
| 2025-08-18 | $26,020,970.54 | $2,687,124.38 | $1.24 |
| 2025-08-19 | $25,397,415.90 | $2,556,128.50 | $1.21 |
| 2025-08-20 | $26,267,802.88 | $3,647,019.87 | $1.24 |
| 2025-08-21 | $27,653,087.84 | $7,417,701.70 | $1.32 |
| 2025-08-22 | $25,728,668.27 | $4,054,306.49 | $1.23 |
| 2025-08-23 | $27,753,233.76 | $4,901,102.95 | $1.32 |
| 2025-08-24 | $27,473,970.36 | $3,342,354.51 | $1.31 |
| 2025-08-25 | $27,079,122.13 | $3,090,301.32 | $1.29 |
| 2025-08-26 | $26,245,286.31 | $2,377,255.60 | $1.25 |
| 2025-08-27 | $26,750,656.41 | $2,669,232.10 | $1.27 |
| 2025-08-28 | $26,997,502.98 | $1,826,550.13 | $1.29 |
| 2025-08-29 | $27,474,752.06 | $1,610,553.55 | $1.31 |
| 2025-08-30 | $27,617,896.73 | $3,409,657.01 | $1.32 |
| 2025-08-31 | $26,710,422.16 | $6,085,751.41 | $1.27 |
| 2025-09-01 | $26,528,448.04 | $2,213,852.98 | $1.26 |
| 2025-09-02 | $26,168,328.26 | $2,462,211.03 | $1.25 |
| 2025-09-03 | $26,097,496.94 | $2,390,228.23 | $1.24 |
| 2025-09-04 | $26,402,697.69 | $2,112,490.56 | $1.26 |
| 2025-09-05 | $26,192,482.22 | $1,746,427.80 | $1.25 |
| 2025-09-06 | $26,738,081.85 | $2,152,097.20 | $1.27 |
| 2025-09-07 | $26,381,791.01 | $1,393,487.00 | $1.26 |
| 2025-09-08 | $26,515,859.30 | $1,075,101.64 | $1.26 |
| 2025-09-09 | $28,282,208.98 | $5,577,214.56 | $1.35 |
| 2025-09-10 | $24,638,523.17 | $13,932,848.80 | $1.17 |
| 2025-09-11 | $26,308,507.60 | $7,603,833.06 | $1.25 |
| 2025-09-12 | $26,604,061.06 | $3,998,071.45 | $1.27 |
| 2025-09-13 | $26,542,137.25 | $1,661,212.50 | $1.26 |
| 2025-09-14 | $27,366,533.77 | $3,685,527.72 | $1.30 |
| 2025-09-15 | $26,112,794.38 | $3,348,111.00 | $1.24 |
| 2025-09-16 | $25,292,999.21 | $4,132,582.00 | $1.20 |
| 2025-09-17 | $25,299,011.53 | $4,168,603.26 | $1.20 |
| 2025-09-18 | $25,893,219.29 | $3,339,754.33 | $1.23 |
| 2025-09-19 | $25,958,604.76 | $2,487,354.61 | $1.24 |
| 2025-09-20 | $25,641,254.94 | $2,154,744.21 | $1.22 |
| 2025-09-21 | $25,801,636.93 | $1,493,660.56 | $1.23 |
| 2025-09-22 | $25,620,291.82 | $2,049,965.06 | $1.22 |
| 2025-09-23 | $25,433,529.18 | $7,345,033.12 | $1.21 |
| 2025-09-24 | $25,598,479.60 | $5,165,720.44 | $1.22 |
| 2025-09-25 | $25,991,032.45 | $2,799,839.46 | $1.24 |
| 2025-09-26 | $27,321,852.47 | $13,870,610.19 | $1.30 |
| 2025-09-27 | $28,033,034.26 | $16,169,227.66 | $1.33 |
| 2025-09-28 | $23,741,453.84 | $49,372,991.07 | $1.13 |
| 2025-09-29 | $23,285,635.98 | $7,851,455.78 | $1.11 |
| 2025-09-30 | $22,845,891.51 | $4,390,969.26 | $1.09 |
| 2025-10-01 | $22,375,996.10 | $3,895,955.39 | $1.07 |
| 2025-10-02 | $23,060,585.40 | $3,514,292.05 | $1.10 |
| 2025-10-03 | $23,294,699.44 | $3,944,437.03 | $1.11 |
| 2025-10-04 | $23,498,885.66 | $2,678,214.23 | $1.12 |
| 2025-10-05 | $23,345,807.09 | $3,059,999.02 | $1.11 |
| 2025-10-06 | $23,025,334.72 | $2,549,335.72 | $1.10 |
| 2025-10-07 | $23,824,888.97 | $3,899,486.42 | $1.13 |
| 2025-10-08 | $23,060,807.14 | $5,210,295.82 | $1.10 |
| 2025-10-09 | $23,938,650.68 | $4,634,467.38 | $1.14 |
| 2025-10-10 | $24,338,795.34 | $4,515,779.57 | $1.16 |
| 2025-10-11 | $13,778,531.93 | $35,645,262.69 | $0.66 |
| 2025-10-12 | $14,204,297.83 | $29,416,606.21 | $0.68 |
| 2025-10-13 | $17,163,943.33 | $13,752,084.43 | $0.82 |
| 2025-10-14 | $19,438,848.35 | $29,339,146.89 | $0.93 |
| 2025-10-15 | $20,323,945.18 | $22,113,205.09 | $0.97 |
| 2025-10-16 | $25,202,646.75 | $130,718,600.52 | $1.20 |
| 2025-10-17 | $29,301,857.16 | $69,949,216.31 | $1.39 |
| 2025-10-18 | $32,294,789.81 | $58,295,653.89 | $1.54 |
| 2025-10-19 | $29,944,436.24 | $19,049,283.37 | $1.43 |
| 2025-10-20 | $29,654,638.51 | $10,817,351.55 | $1.41 |
| 2025-10-21 | $33,193,843.75 | $17,883,519.46 | $1.58 |
| 2025-10-22 | $32,772,035.52 | $26,936,887.40 | $1.56 |
| 2025-10-23 | $34,056,821.34 | $17,505,189.66 | $1.62 |
| 2025-10-24 | $43,352,103.71 | $38,779,867.97 | $2.07 |
| 2025-10-25 | $40,745,571.25 | $251,166,576.85 | $1.94 |
| 2025-10-26 | $41,156,450.95 | $64,891,613.16 | $1.96 |
| 2025-10-27 | $43,681,921.42 | $63,589,109.78 | $2.10 |
| 2025-10-28 | $23,562,043.16 | $174,636,413.09 | $1.12 |
| 2025-10-29 | $20,161,257.75 | $57,884,203.60 | $0.96 |
| 2025-10-30 | $18,416,514.48 | $35,141,483.24 | $0.88 |
| 2025-10-31 | $16,499,340.94 | $25,737,574.33 | $0.79 |
| 2025-11-01 | $17,737,033.43 | $44,318,977.62 | $0.84 |
| 2025-11-02 | $17,912,276.60 | $17,176,316.88 | $0.85 |
| 2025-11-03 | $16,959,515.65 | $10,572,990.00 | $0.81 |
| 2025-11-04 | $14,931,175.43 | $15,231,411.20 | $0.71 |
| 2025-11-05 | $14,026,950.64 | $13,801,206.94 | $0.67 |
| 2025-11-06 | $13,942,651.04 | $14,295,219.03 | $0.66 |
| 2025-11-07 | $13,029,737.34 | $11,289,048.33 | $0.62 |
| 2025-11-08 | $14,388,917.52 | $14,255,363.85 | $0.68 |
| 2025-11-09 | $14,232,996.12 | $10,316,158.24 | $0.68 |
| 2025-11-10 | $14,454,473.45 | $8,383,329.30 | $0.69 |
| 2025-11-11 | $14,485,264.09 | $7,162,125.95 | $0.69 |
| 2025-11-12 | $13,463,604.40 | $6,877,655.92 | $0.64 |
| 2025-11-13 | $13,133,716.89 | $5,510,015.67 | $0.63 |
| 2025-11-14 | $12,823,459.95 | $4,530,571.82 | $0.61 |
| 2025-11-15 | $12,315,530.36 | $6,001,514.45 | $0.59 |
| 2025-11-16 | $12,386,913.26 | $2,129,677.45 | $0.59 |
| 2025-11-17 | $12,076,095.87 | $3,620,631.05 | $0.57 |
| 2025-11-18 | $11,930,752.06 | $4,695,151.32 | $0.57 |
| 2025-11-19 | $12,541,429.74 | $9,475,069.22 | $0.60 |
| 2025-11-20 | $12,131,460.94 | $4,332,944.96 | $0.58 |
| 2025-11-21 | $12,989,919.44 | $15,262,949.98 | $0.62 |
| 2025-11-22 | $12,885,758.34 | $25,938,283.87 | $0.61 |
| 2025-11-23 | $12,769,167.69 | $4,375,356.88 | $0.61 |
| 2025-11-24 | $12,603,159.78 | $3,133,884.07 | $0.60 |
| 2025-11-25 | $12,662,628.12 | $3,132,833.21 | $0.60 |
| 2025-11-26 | $12,886,162.16 | $4,067,909.16 | $0.61 |
| 2025-11-27 | $12,945,456.09 | $3,380,936.72 | $0.62 |
| 2025-11-28 | $12,776,322.60 | $2,483,488.10 | $0.61 |
| 2025-11-29 | $12,802,094.14 | $3,362,134.68 | $0.61 |
| 2025-11-30 | $12,370,534.95 | $896,968.53 | $0.59 |
| 2025-12-01 | $12,369,930.97 | $2,000,377.29 | $0.59 |
| 2025-12-02 | $11,615,866.38 | $4,247,817.38 | $0.55 |
| 2025-12-03 | $12,042,674.80 | $3,372,098.07 | $0.57 |
| 2025-12-04 | $11,860,152.20 | $2,078,342.96 | $0.57 |
| 2025-12-05 | $11,226,248.18 | $2,916,803.04 | $0.53 |
| 2025-12-06 | $10,858,375.51 | $2,729,276.91 | $0.52 |
| 2025-12-07 | $11,198,159.32 | $1,850,444.94 | $0.53 |
| 2025-12-08 | $10,832,557.03 | $2,349,653.53 | $0.52 |
| 2025-12-09 | $11,069,650.27 | $3,606,077.67 | $0.53 |
| 2025-12-10 | $11,200,680.35 | $2,521,100.84 | $0.53 |
| 2025-12-11 | $10,776,158.88 | $2,648,238.77 | $0.51 |
| 2025-12-12 | $10,577,377.97 | $2,429,751.96 | $0.50 |
| 2025-12-13 | $10,071,675.66 | $3,394,132.70 | $0.48 |
| 2025-12-14 | $10,192,568.18 | $1,700,799.43 | $0.49 |
| 2025-12-15 | $9,698,747.45 | $1,478,416.19 | $0.46 |
| 2025-12-16 | $9,861,528.97 | $5,787,532.55 | $0.47 |
| 2025-12-17 | $9,961,092.70 | $4,590,107.98 | $0.47 |
| 2025-12-18 | $9,527,979.88 | $4,488,955.33 | $0.45 |
| 2025-12-19 | $9,143,178.26 | $2,443,261.88 | $0.44 |
| 2025-12-20 | $9,665,509.62 | $2,326,319.81 | $0.46 |
| 2025-12-21 | $9,603,587.73 | $1,291,875.08 | $0.46 |
| 2025-12-22 | $9,339,028.07 | $1,461,173.88 | $0.44 |
| 2025-12-23 | $9,425,772.04 | $1,671,820.51 | $0.45 |
| 2025-12-24 | $9,773,944.28 | $2,618,319.55 | $0.47 |
| 2025-12-25 | $10,121,241.61 | $2,130,823.65 | $0.48 |
| 2025-12-26 | $10,141,352.13 | $3,492,585.01 | $0.48 |
| 2025-12-27 | $10,196,157.08 | $1,709,734.20 | $0.49 |
| 2025-12-28 | $10,290,994.88 | $1,199,541.52 | $0.49 |
| 2025-12-29 | $10,144,470.83 | $914,715.16 | $0.48 |
| 2025-12-30 | $9,980,442.24 | $1,570,396.36 | $0.48 |
| 2025-12-31 | $10,023,150.16 | $1,171,343.63 | $0.48 |
| 2026-01-01 | $10,291,305.19 | $2,555,329.28 | $0.49 |
| 2026-01-02 | $10,749,056.49 | $4,108,360.22 | $0.51 |
| 2026-01-03 | $11,428,604.32 | $3,682,668.35 | $0.54 |
| 2026-01-04 | $11,113,441.09 | $2,841,748.77 | $0.53 |
| 2026-01-05 | $11,144,462.49 | $2,812,177.45 | $0.53 |
| 2026-01-06 | $11,130,542.41 | $1,996,103.68 | $0.53 |
| 2026-01-07 | $11,215,958.32 | $1,443,389.52 | $0.53 |
| 2026-01-08 | $10,881,679.01 | $1,570,058.56 | $0.52 |
| 2026-01-09 | $11,219,778.78 | $2,775,234.93 | $0.53 |
| 2026-01-10 | $11,244,267.48 | $1,848,509.48 | $0.54 |
| 2026-01-11 | $11,016,859.76 | $1,059,656.66 | $0.52 |
| 2026-01-12 | $10,607,562.33 | $1,372,984.36 | $0.51 |
| 2026-01-13 | $10,454,840.58 | $2,043,034.70 | $0.50 |
| 2026-01-14 | $10,921,759.79 | $1,678,380.32 | $0.52 |
| 2026-01-15 | $10,756,910.27 | $3,019,115.75 | $0.51 |
| 2026-01-16 | $10,412,947.55 | $1,327,091.85 | $0.50 |
| 2026-01-17 | $10,415,005.91 | $1,755,558.35 | $0.50 |
| 2026-01-18 | $11,027,467.22 | $3,762,541.96 | $0.52 |
| 2026-01-19 | $10,217,426.81 | $2,758,596.63 | $0.49 |
| 2026-01-20 | $9,802,531.42 | $2,239,495.65 | $0.47 |
| 2026-01-21 | $9,139,771.04 | $1,804,410.65 | $0.44 |
| 2026-01-22 | $9,322,199.44 | $2,051,805.06 | $0.44 |
| 2026-01-23 | $9,165,329.31 | $1,026,395.34 | $0.44 |
| 2026-01-24 | $9,236,835.94 | $967,001.28 | $0.44 |
| 2026-01-25 | $9,304,824.46 | $819,524.21 | $0.44 |
| 2026-01-26 | $8,786,084.23 | $1,781,217.66 | $0.42 |
| 2026-01-27 | $8,897,594.68 | $1,509,302.62 | $0.42 |
| 2026-01-28 | $8,938,117.59 | $1,280,296.35 | $0.43 |
| 2026-01-29 | $8,725,580.68 | $801,360.71 | $0.42 |
| 2026-01-30 | $8,212,745.15 | $1,648,278.17 | $0.39 |
| 2026-01-31 | $8,337,218.73 | $1,816,593.06 | $0.40 |
| 2026-02-01 | $7,427,235.93 | $2,738,232.60 | $0.35 |
| 2026-02-02 | $7,459,415.64 | $1,424,370.08 | $0.35 |
| 2026-02-03 | $7,771,772.51 | $1,722,931.46 | $0.37 |
| 2026-02-04 | $7,619,475.22 | $1,451,210.22 | $0.36 |
| 2026-02-05 | $7,571,174.38 | $1,307,206.31 | $0.36 |
| 2026-02-06 | $6,498,641.44 | $2,545,213.04 | $0.31 |
| 2026-02-07 | $7,078,246.44 | $3,167,904.39 | $0.34 |
| 2026-02-08 | $7,060,188.77 | $1,312,087.53 | $0.34 |
| 2026-02-09 | $6,855,351.42 | $686,566.72 | $0.33 |
| 2026-02-10 | $6,824,175.43 | $966,636.28 | $0.32 |
| 2026-02-11 | $6,536,712.15 | $783,351.40 | $0.31 |
| 2026-02-12 | $6,743,726.73 | $1,269,168.77 | $0.32 |
| 2026-02-13 | $7,110,547.60 | $1,862,389.59 | $0.34 |
| 2026-02-14 | $7,161,633.68 | $890,741.76 | $0.34 |
| 2026-02-15 | $7,293,002.33 | $888,955.76 | $0.35 |
| 2026-02-16 | $6,957,321.69 | $1,088,020.58 | $0.33 |
| 2026-02-17 | $7,168,192.38 | $1,575,685.88 | $0.34 |
| 2026-02-18 | $7,107,684.43 | $1,070,912.76 | $0.34 |
| 2026-02-19 | $7,203,539.46 | $2,863,921.00 | $0.34 |
| 2026-02-20 | $7,425,867.98 | $2,320,954.47 | $0.35 |
| 2026-02-21 | $7,312,053.70 | $1,506,854.01 | $0.35 |
| 2026-02-22 | $7,252,356.36 | $850,051.90 | $0.35 |
| 2026-02-23 | $7,017,697.71 | $844,171.45 | $0.33 |
| 2026-02-24 | $6,699,158.38 | $1,266,938.51 | $0.32 |
| 2026-02-25 | $6,616,094.97 | $1,050,492.32 | $0.32 |
| 2026-02-26 | $6,872,093.36 | $1,146,257.32 | $0.33 |
| 2026-02-27 | $6,676,587.43 | $1,350,728.89 | $0.32 |
| 2026-02-28 | $6,485,321.92 | $1,158,551.67 | $0.31 |
| 2026-03-01 | $6,546,974.81 | $2,171,409.00 | $0.31 |
| 2026-03-02 | $6,210,295.40 | $1,620,836.17 | $0.30 |
| 2026-03-03 | $6,216,066.20 | $1,454,772.70 | $0.30 |
| 2026-03-04 | $6,283,240.55 | $1,491,212.07 | $0.30 |
| 2026-03-05 | $6,396,871.33 | $1,606,963.16 | $0.30 |
| 2026-03-06 | $6,235,792.08 | $614,861.98 | $0.30 |
| 2026-03-07 | $5,656,380.23 | $7,212,539.58 | $0.27 |
| 2026-03-08 | $7,854,514.54 | $53,975,520.08 | $0.37 |
| 2026-03-09 | $12,901,523.29 | $88,785,348.24 | $0.61 |
| 2026-03-10 | $14,916,864.73 | $55,966,894.59 | $0.71 |
| 2026-03-11 | $14,175,822.90 | $37,825,099.46 | $0.68 |
| 2026-03-12 | $18,968,499.33 | $69,885,613.22 | $0.90 |
| 2026-03-13 | $18,502,581.79 | $59,827,596.77 | $0.88 |
| 2026-03-14 | $22,062,561.77 | $54,223,302.57 | $1.05 |
| 2026-03-15 | $20,252,489.14 | $34,834,294.45 | $0.96 |
| 2026-03-16 | $18,290,563.38 | $21,645,206.96 | $0.87 |
| 2026-03-17 | $24,365,276.46 | $53,089,948.78 | $1.17 |
| 2026-03-18 | $21,167,526.81 | $57,839,006.20 | $0.99 |
| 2026-03-19 | $23,488,379.27 | $56,518,452.95 | $1.12 |
| 2026-03-20 | $12,317,053.72 | $155,643,871.23 | $0.59 |
| 2026-03-21 | $7,870,690.35 | $62,858,180.62 | $0.37 |
| 2026-03-22 | $8,439,183.33 | $34,411,296.11 | $0.40 |
| 2026-03-23 | $7,202,780.66 | $17,056,659.14 | $0.34 |
| 2026-03-24 | $6,753,576.49 | $18,190,039.98 | $0.32 |
| 2026-03-25 | $6,932,472.34 | $7,036,076.38 | $0.33 |
| 2026-03-26 | $6,591,666.94 | $9,832,168.30 | $0.31 |
| 2026-03-26 | $6,898,641.62 | $8,990,274.70 | $0.33 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
