Helium HNT #548
$0.202 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Helium.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Helium. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Helium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18813156 - US$0.20633784Current reference: US$0.20229200Re-entry trigger: US$0.20471950
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Helium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Helium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17778432Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Helium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17778432. Helium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Helium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Helium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Helium.
No upcoming market event is currently scheduled for Helium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Helium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Helium position, log trades, and review recent activity from one place.
Log in or create an account to track your Helium position.
Market Overview
Helium current market price is $0.202 with a 24 hour trading volume of $3,568.00K. The total available supply of Helium is 181.77M HNT with a maximum supply of 223.00M HNT. It has secured Rank 548 in the cryptocurrency market with a marketcap of $36.77M. The HNT price is 0.32% down in the last one hour.
The high price of the Helium is $0.205 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helium Rank
548
Helium Price
$0.202
Market Cap
$36.77M 0.7%
Fully Diluted Valuation
$36.77M
Trading Volume(24h)
$3,568.00K
Circulating Supply
181.77M HNT
Total Supply
181.77M HNT
Max Supply
223.00M HNT
High(24h)
$0.205
Low(24h)
$0.200
All-time High
$54.88 99.63%
12 Nov 2021
All-time Low
$0.113 78.92%
18 Apr 2020
Cryptocurrency Helium Calculator
Want to convert more cryptocurrencies?
Helium Price Chart
1h
0.32%
24h
0.68%
7d
10.14%
14d
19.12%
30d
27.85%
60d
74.94%
200d
86.63%
1y
94.65%
Helium Historical Data
Historical data of Helium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $496,356,210.23 | $9,054,149.42 | $2.71 |
| 2025-06-14 | $442,715,627.83 | $14,391,087.15 | $2.41 |
| 2025-06-15 | $456,945,315.49 | $6,107,332.92 | $2.49 |
| 2025-06-16 | $455,408,643.91 | $3,056,922.40 | $2.48 |
| 2025-06-17 | $445,288,734.36 | $7,460,086.39 | $2.42 |
| 2025-06-18 | $429,463,150.69 | $6,576,427.16 | $2.34 |
| 2025-06-19 | $420,061,849.95 | $9,133,624.05 | $2.29 |
| 2025-06-20 | $455,818,152.08 | $9,526,010.57 | $2.47 |
| 2025-06-21 | $446,337,424.32 | $20,014,981.25 | $2.43 |
| 2025-06-22 | $412,622,142.86 | $8,171,110.66 | $2.25 |
| 2025-06-23 | $398,898,201.27 | $5,665,546.46 | $2.17 |
| 2025-06-24 | $433,207,280.43 | $7,680,192.71 | $2.36 |
| 2025-06-25 | $426,002,844.86 | $10,880,721.76 | $2.32 |
| 2025-06-26 | $403,584,888.97 | $4,949,837.43 | $2.19 |
| 2025-06-27 | $390,774,345.24 | $8,152,550.52 | $2.12 |
| 2025-06-28 | $407,739,950.46 | $7,321,249.55 | $2.22 |
| 2025-06-29 | $426,615,241.16 | $5,015,696.74 | $2.32 |
| 2025-06-30 | $439,565,384.42 | $3,730,085.00 | $2.39 |
| 2025-07-01 | $416,491,522.59 | $4,393,875.79 | $2.26 |
| 2025-07-02 | $400,390,313.52 | $3,917,525.09 | $2.17 |
| 2025-07-03 | $422,101,792.29 | $7,506,206.29 | $2.29 |
| 2025-07-04 | $417,504,284.10 | $13,941,863.57 | $2.27 |
| 2025-07-05 | $409,587,768.80 | $6,859,206.05 | $2.22 |
| 2025-07-06 | $411,751,855.84 | $3,156,621.70 | $2.23 |
| 2025-07-07 | $425,254,053.43 | $3,924,636.19 | $2.30 |
| 2025-07-08 | $451,152,932.03 | $8,374,077.20 | $2.44 |
| 2025-07-09 | $431,590,029.69 | $10,658,925.09 | $2.34 |
| 2025-07-10 | $441,516,621.46 | $5,509,410.29 | $2.39 |
| 2025-07-11 | $483,390,165.61 | $12,796,464.56 | $2.61 |
| 2025-07-12 | $533,741,994.55 | $36,452,658.51 | $2.88 |
| 2025-07-13 | $568,770,645.86 | $27,555,435.56 | $3.08 |
| 2025-07-14 | $577,773,246.07 | $17,681,013.59 | $3.13 |
| 2025-07-15 | $549,097,755.08 | $14,937,667.51 | $2.97 |
| 2025-07-16 | $574,964,686.56 | $10,247,120.39 | $3.11 |
| 2025-07-17 | $595,984,720.37 | $16,298,371.37 | $3.22 |
| 2025-07-18 | $641,288,212.02 | $28,121,379.01 | $3.46 |
| 2025-07-19 | $702,336,378.33 | $25,809,610.18 | $3.80 |
| 2025-07-20 | $698,238,821.31 | $16,256,462.62 | $3.77 |
| 2025-07-21 | $724,921,487.26 | $25,278,088.35 | $3.91 |
| 2025-07-22 | $706,792,998.51 | $18,555,974.19 | $3.80 |
| 2025-07-23 | $704,909,058.58 | $15,989,952.36 | $3.80 |
| 2025-07-24 | $637,359,114.60 | $14,825,192.46 | $3.45 |
| 2025-07-25 | $620,155,657.05 | $16,361,571.99 | $3.34 |
| 2025-07-26 | $628,281,564.84 | $11,428,498.44 | $3.39 |
| 2025-07-27 | $629,399,435.51 | $9,529,820.25 | $3.39 |
| 2025-07-28 | $656,450,157.06 | $10,947,759.21 | $3.54 |
| 2025-07-29 | $645,031,938.70 | $16,171,251.71 | $3.47 |
| 2025-07-30 | $601,091,414.80 | $11,861,941.79 | $3.24 |
| 2025-07-31 | $592,148,398.67 | $9,635,904.74 | $3.19 |
| 2025-08-01 | $558,978,795.86 | $14,711,600.09 | $3.01 |
| 2025-08-02 | $529,023,625.13 | $13,236,036.28 | $2.84 |
| 2025-08-03 | $514,389,392.23 | $12,324,413.93 | $2.76 |
| 2025-08-04 | $520,845,250.22 | $6,314,443.79 | $2.80 |
| 2025-08-05 | $536,002,660.99 | $9,436,064.30 | $2.88 |
| 2025-08-06 | $499,365,879.53 | $7,407,664.86 | $2.69 |
| 2025-08-07 | $514,068,054.26 | $6,239,176.88 | $2.76 |
| 2025-08-08 | $534,918,615.16 | $10,781,555.58 | $2.88 |
| 2025-08-09 | $547,797,408.46 | $17,976,587.43 | $2.94 |
| 2025-08-10 | $576,758,325.20 | $14,471,172.68 | $3.10 |
| 2025-08-11 | $567,429,940.28 | $13,037,725.47 | $3.05 |
| 2025-08-12 | $531,523,533.14 | $7,659,851.69 | $2.85 |
| 2025-08-13 | $550,691,147.17 | $11,689,755.16 | $2.96 |
| 2025-08-14 | $539,521,198.59 | $20,369,560.56 | $2.90 |
| 2025-08-15 | $492,344,373.18 | $20,589,766.87 | $2.64 |
| 2025-08-16 | $491,399,239.51 | $9,665,996.25 | $2.64 |
| 2025-08-17 | $493,049,013.46 | $6,752,653.71 | $2.65 |
| 2025-08-18 | $517,254,442.71 | $7,757,557.89 | $2.78 |
| 2025-08-19 | $483,233,736.74 | $19,103,681.62 | $2.59 |
| 2025-08-20 | $495,202,439.31 | $15,148,698.74 | $2.66 |
| 2025-08-21 | $499,719,113.11 | $22,052,309.23 | $2.68 |
| 2025-08-22 | $478,241,773.00 | $9,014,708.51 | $2.57 |
| 2025-08-23 | $501,927,396.10 | $10,432,911.77 | $2.70 |
| 2025-08-24 | $502,350,062.33 | $7,812,929.56 | $2.70 |
| 2025-08-25 | $493,466,505.71 | $8,231,720.38 | $2.65 |
| 2025-08-26 | $461,685,572.03 | $7,758,907.83 | $2.48 |
| 2025-08-27 | $486,399,728.65 | $9,092,690.26 | $2.62 |
| 2025-08-28 | $486,871,166.78 | $7,081,891.51 | $2.62 |
| 2025-08-29 | $494,701,330.34 | $7,173,721.04 | $2.66 |
| 2025-08-30 | $477,685,883.70 | $6,523,440.35 | $2.57 |
| 2025-08-31 | $477,863,585.81 | $3,906,644.58 | $2.57 |
| 2025-09-01 | $474,047,412.13 | $4,680,714.45 | $2.55 |
| 2025-09-02 | $466,451,311.62 | $7,573,370.32 | $2.51 |
| 2025-09-03 | $480,635,453.19 | $6,012,694.47 | $2.59 |
| 2025-09-04 | $457,695,753.57 | $7,515,939.73 | $2.46 |
| 2025-09-05 | $429,682,108.49 | $15,016,670.57 | $2.31 |
| 2025-09-06 | $434,331,467.96 | $10,015,108.65 | $2.33 |
| 2025-09-07 | $424,669,452.94 | $11,678,932.11 | $2.28 |
| 2025-09-08 | $426,586,787.57 | $8,513,603.56 | $2.29 |
| 2025-09-09 | $437,242,029.45 | $12,728,883.27 | $2.35 |
| 2025-09-10 | $434,054,430.59 | $8,743,845.72 | $2.34 |
| 2025-09-11 | $436,729,369.18 | $7,339,762.68 | $2.35 |
| 2025-09-12 | $493,150,185.07 | $39,787,839.28 | $2.65 |
| 2025-09-13 | $491,772,904.17 | $14,025,523.72 | $2.64 |
| 2025-09-14 | $505,843,634.25 | $13,847,453.52 | $2.72 |
| 2025-09-15 | $509,572,516.99 | $20,779,328.50 | $2.73 |
| 2025-09-16 | $489,776,663.72 | $12,710,114.96 | $2.63 |
| 2025-09-17 | $487,782,347.80 | $8,532,701.79 | $2.62 |
| 2025-09-18 | $482,791,189.20 | $8,338,561.29 | $2.59 |
| 2025-09-19 | $490,348,847.21 | $7,296,236.57 | $2.63 |
| 2025-09-20 | $474,077,257.71 | $4,957,748.31 | $2.55 |
| 2025-09-21 | $468,700,967.48 | $3,322,064.10 | $2.52 |
| 2025-09-22 | $460,821,973.44 | $4,219,766.75 | $2.47 |
| 2025-09-23 | $437,550,024.19 | $9,174,720.05 | $2.35 |
| 2025-09-24 | $432,846,670.60 | $3,733,378.54 | $2.32 |
| 2025-09-25 | $432,449,832.07 | $4,496,392.35 | $2.32 |
| 2025-09-26 | $408,842,662.56 | $7,770,344.17 | $2.20 |
| 2025-09-27 | $415,093,696.85 | $5,455,896.17 | $2.23 |
| 2025-09-28 | $420,542,914.37 | $5,606,870.17 | $2.26 |
| 2025-09-29 | $453,308,541.76 | $11,926,376.73 | $2.43 |
| 2025-09-30 | $434,505,441.39 | $6,488,600.22 | $2.33 |
| 2025-10-01 | $452,736,727.32 | $12,764,772.39 | $2.43 |
| 2025-10-02 | $491,051,940.07 | $22,437,079.89 | $2.64 |
| 2025-10-03 | $500,719,918.00 | $14,515,416.31 | $2.69 |
| 2025-10-04 | $495,742,991.74 | $7,328,097.59 | $2.66 |
| 2025-10-05 | $479,813,463.67 | $7,615,876.66 | $2.57 |
| 2025-10-06 | $470,219,898.05 | $7,393,402.72 | $2.52 |
| 2025-10-07 | $487,984,533.14 | $9,397,768.72 | $2.62 |
| 2025-10-08 | $456,728,322.31 | $9,440,556.95 | $2.45 |
| 2025-10-09 | $465,905,718.42 | $5,375,994.49 | $2.50 |
| 2025-10-10 | $490,100,799.43 | $25,247,318.37 | $2.63 |
| 2025-10-11 | $393,707,824.94 | $21,313,836.22 | $2.11 |
| 2025-10-12 | $414,281,333.78 | $14,642,516.15 | $2.22 |
| 2025-10-13 | $419,656,085.29 | $15,228,482.88 | $2.26 |
| 2025-10-14 | $420,270,840.09 | $12,506,577.16 | $2.25 |
| 2025-10-15 | $407,838,096.58 | $8,693,094.08 | $2.19 |
| 2025-10-16 | $395,111,771.09 | $7,558,643.81 | $2.12 |
| 2025-10-17 | $379,916,960.86 | $9,199,535.21 | $2.04 |
| 2025-10-18 | $358,960,545.01 | $15,678,761.29 | $1.92 |
| 2025-10-19 | $345,453,498.34 | $10,898,895.75 | $1.85 |
| 2025-10-20 | $361,245,838.52 | $13,517,315.12 | $1.95 |
| 2025-10-21 | $352,910,727.97 | $9,444,715.57 | $1.89 |
| 2025-10-22 | $354,673,411.34 | $11,960,075.40 | $1.90 |
| 2025-10-23 | $337,827,433.33 | $7,447,200.21 | $1.82 |
| 2025-10-24 | $376,383,397.14 | $21,756,054.02 | $2.02 |
| 2025-10-25 | $367,162,649.27 | $10,757,661.35 | $1.97 |
| 2025-10-26 | $370,768,764.85 | $4,922,752.42 | $1.99 |
| 2025-10-27 | $391,982,995.26 | $8,676,933.52 | $2.10 |
| 2025-10-28 | $423,633,921.90 | $14,272,275.18 | $2.27 |
| 2025-10-29 | $450,036,354.50 | $36,899,143.58 | $2.42 |
| 2025-10-30 | $454,082,465.80 | $20,481,453.63 | $2.44 |
| 2025-10-31 | $456,575,050.01 | $16,559,788.14 | $2.45 |
| 2025-11-01 | $459,527,164.58 | $21,788,710.27 | $2.47 |
| 2025-11-02 | $443,660,140.53 | $13,582,617.91 | $2.38 |
| 2025-11-03 | $449,852,665.29 | $7,779,805.10 | $2.42 |
| 2025-11-04 | $402,684,932.29 | $10,682,618.23 | $2.16 |
| 2025-11-05 | $405,516,607.71 | $15,998,624.56 | $2.18 |
| 2025-11-06 | $449,488,449.18 | $8,934,865.84 | $2.41 |
| 2025-11-07 | $444,296,038.39 | $12,350,054.73 | $2.38 |
| 2025-11-08 | $457,315,346.14 | $14,803,327.53 | $2.45 |
| 2025-11-09 | $456,288,864.31 | $9,695,859.91 | $2.45 |
| 2025-11-10 | $451,307,641.11 | $6,954,107.19 | $2.42 |
| 2025-11-11 | $455,958,145.77 | $9,073,758.48 | $2.45 |
| 2025-11-12 | $430,626,681.98 | $7,008,485.70 | $2.31 |
| 2025-11-13 | $433,524,538.13 | $9,132,757.86 | $2.33 |
| 2025-11-14 | $433,701,472.84 | $11,808,597.93 | $2.33 |
| 2025-11-15 | $446,046,502.82 | $17,755,580.58 | $2.39 |
| 2025-11-16 | $428,027,985.32 | $9,496,093.91 | $2.30 |
| 2025-11-17 | $449,155,612.46 | $15,571,812.58 | $2.40 |
| 2025-11-18 | $424,660,657.28 | $10,712,835.70 | $2.28 |
| 2025-11-19 | $421,788,861.53 | $11,566,493.75 | $2.26 |
| 2025-11-20 | $393,194,379.91 | $11,210,679.56 | $2.11 |
| 2025-11-21 | $380,037,649.84 | $8,565,825.76 | $2.03 |
| 2025-11-22 | $344,924,991.64 | $13,377,834.95 | $1.85 |
| 2025-11-23 | $334,398,806.13 | $6,408,466.47 | $1.79 |
| 2025-11-24 | $346,229,564.28 | $8,156,484.68 | $1.86 |
| 2025-11-25 | $415,365,640.34 | $30,418,845.82 | $2.23 |
| 2025-11-26 | $402,212,954.39 | $9,943,966.73 | $2.16 |
| 2025-11-27 | $406,407,278.18 | $7,869,796.32 | $2.18 |
| 2025-11-28 | $408,003,952.91 | $6,649,531.10 | $2.19 |
| 2025-11-29 | $407,332,776.54 | $5,763,041.44 | $2.19 |
| 2025-11-30 | $394,992,657.35 | $5,014,287.34 | $2.12 |
| 2025-12-01 | $396,541,542.98 | $5,314,119.96 | $2.13 |
| 2025-12-02 | $352,822,677.90 | $8,999,422.93 | $1.89 |
| 2025-12-03 | $377,800,410.39 | $6,322,015.00 | $2.03 |
| 2025-12-04 | $389,561,850.29 | $7,723,631.70 | $2.09 |
| 2025-12-05 | $368,192,162.89 | $3,950,043.20 | $1.98 |
| 2025-12-06 | $365,308,579.84 | $4,109,582.27 | $1.96 |
| 2025-12-07 | $357,928,018.94 | $3,380,092.62 | $1.92 |
| 2025-12-08 | $362,457,518.53 | $3,887,181.41 | $1.95 |
| 2025-12-09 | $358,570,754.14 | $3,801,174.87 | $1.93 |
| 2025-12-10 | $369,068,907.77 | $6,433,524.61 | $1.98 |
| 2025-12-11 | $348,483,917.80 | $4,399,968.02 | $1.87 |
| 2025-12-12 | $343,604,378.82 | $4,516,846.80 | $1.84 |
| 2025-12-13 | $339,373,334.43 | $3,902,335.97 | $1.82 |
| 2025-12-14 | $340,843,839.93 | $2,496,051.50 | $1.83 |
| 2025-12-15 | $333,796,821.68 | $3,037,297.12 | $1.79 |
| 2025-12-16 | $320,058,681.09 | $6,863,432.39 | $1.72 |
| 2025-12-17 | $322,577,157.43 | $8,164,935.19 | $1.74 |
| 2025-12-18 | $307,422,430.21 | $8,147,135.88 | $1.65 |
| 2025-12-19 | $303,256,539.65 | $9,132,982.31 | $1.63 |
| 2025-12-20 | $307,416,113.10 | $6,229,263.62 | $1.65 |
| 2025-12-21 | $303,742,210.93 | $3,638,598.46 | $1.63 |
| 2025-12-22 | $304,614,741.42 | $3,692,373.59 | $1.63 |
| 2025-12-23 | $300,123,805.74 | $5,315,197.66 | $1.61 |
| 2025-12-24 | $296,488,671.19 | $4,778,814.40 | $1.59 |
| 2025-12-25 | $280,137,190.85 | $6,089,627.46 | $1.50 |
| 2025-12-26 | $276,859,557.74 | $3,964,843.85 | $1.49 |
| 2025-12-27 | $276,505,990.00 | $7,841,210.17 | $1.48 |
| 2025-12-28 | $280,156,884.21 | $3,989,325.79 | $1.50 |
| 2025-12-29 | $281,448,563.74 | $4,393,858.85 | $1.51 |
| 2025-12-30 | $279,038,791.87 | $4,837,972.33 | $1.50 |
| 2025-12-31 | $274,234,371.61 | $7,165,968.16 | $1.47 |
| 2026-01-01 | $255,164,367.47 | $11,384,591.52 | $1.37 |
| 2026-01-02 | $283,428,425.31 | $10,357,138.64 | $1.52 |
| 2026-01-03 | $304,142,450.78 | $7,416,854.94 | $1.63 |
| 2026-01-04 | $300,339,450.27 | $9,219,272.07 | $1.61 |
| 2026-01-05 | $292,890,886.28 | $7,241,062.06 | $1.57 |
| 2026-01-06 | $297,843,250.27 | $11,639,756.45 | $1.60 |
| 2026-01-07 | $293,290,860.80 | $8,191,155.61 | $1.57 |
| 2026-01-08 | $288,696,945.82 | $5,230,310.80 | $1.55 |
| 2026-01-09 | $274,561,769.71 | $6,712,671.77 | $1.47 |
| 2026-01-10 | $262,734,009.98 | $4,805,266.38 | $1.41 |
| 2026-01-11 | $260,469,147.11 | $3,208,498.67 | $1.40 |
| 2026-01-12 | $260,521,384.84 | $2,482,040.58 | $1.40 |
| 2026-01-13 | $246,754,267.43 | $4,054,760.23 | $1.32 |
| 2026-01-14 | $257,277,642.35 | $5,383,203.76 | $1.38 |
| 2026-01-15 | $262,369,790.19 | $5,501,333.93 | $1.41 |
| 2026-01-16 | $256,981,387.82 | $5,473,216.65 | $1.38 |
| 2026-01-17 | $257,376,425.25 | $4,112,731.87 | $1.38 |
| 2026-01-18 | $255,139,751.04 | $2,623,658.48 | $1.37 |
| 2026-01-19 | $251,648,479.40 | $3,091,242.74 | $1.35 |
| 2026-01-20 | $242,469,453.74 | $4,760,957.34 | $1.30 |
| 2026-01-21 | $224,798,009.12 | $5,681,509.65 | $1.21 |
| 2026-01-22 | $233,117,048.75 | $5,704,617.21 | $1.25 |
| 2026-01-23 | $226,108,174.04 | $3,806,611.46 | $1.21 |
| 2026-01-24 | $225,126,079.33 | $3,999,534.70 | $1.21 |
| 2026-01-25 | $226,873,364.91 | $2,104,177.58 | $1.22 |
| 2026-01-26 | $210,137,157.44 | $4,679,374.70 | $1.13 |
| 2026-01-27 | $210,099,107.58 | $4,336,864.11 | $1.13 |
| 2026-01-28 | $207,134,319.92 | $3,520,227.50 | $1.11 |
| 2026-01-29 | $205,439,820.99 | $3,238,521.14 | $1.10 |
| 2026-01-30 | $196,260,933.33 | $9,921,587.46 | $1.05 |
| 2026-01-31 | $198,894,629.71 | $9,960,268.61 | $1.07 |
| 2026-02-01 | $186,229,818.20 | $9,316,582.42 | $1.00 |
| 2026-02-02 | $180,615,668.11 | $8,757,948.10 | $0.97 |
| 2026-02-03 | $181,556,633.78 | $9,870,509.19 | $0.97 |
| 2026-02-04 | $166,379,004.96 | $8,405,617.33 | $0.89 |
| 2026-02-05 | $165,647,529.28 | $9,130,432.93 | $0.89 |
| 2026-02-06 | $140,034,427.38 | $13,525,829.59 | $0.75 |
| 2026-02-07 | $160,632,551.01 | $14,578,369.62 | $0.86 |
| 2026-02-08 | $151,789,827.37 | $7,444,623.23 | $0.81 |
| 2026-02-09 | $152,870,898.37 | $3,767,254.60 | $0.82 |
| 2026-02-10 | $161,379,109.54 | $4,757,042.62 | $0.87 |
| 2026-02-11 | $151,796,195.60 | $6,652,272.54 | $0.81 |
| 2026-02-12 | $154,798,114.35 | $6,113,960.74 | $0.83 |
| 2026-02-13 | $159,284,552.28 | $4,520,366.20 | $0.86 |
| 2026-02-14 | $171,187,227.06 | $8,287,942.61 | $0.92 |
| 2026-02-15 | $210,499,802.26 | $21,468,203.87 | $1.13 |
| 2026-02-16 | $244,404,741.21 | $16,792,398.46 | $1.31 |
| 2026-02-17 | $269,353,445.05 | $30,811,536.27 | $1.44 |
| 2026-02-18 | $267,018,905.66 | $14,821,873.02 | $1.43 |
| 2026-02-19 | $310,644,928.49 | $21,795,322.77 | $1.67 |
| 2026-02-20 | $256,532,389.52 | $15,246,899.62 | $1.38 |
| 2026-02-21 | $271,383,441.53 | $11,362,000.69 | $1.45 |
| 2026-02-22 | $284,251,776.62 | $8,448,579.38 | $1.53 |
| 2026-02-23 | $270,058,423.07 | $6,894,857.53 | $1.45 |
| 2026-02-24 | $260,525,790.91 | $9,451,325.24 | $1.40 |
| 2026-02-25 | $270,642,636.80 | $23,923,934.80 | $1.45 |
| 2026-02-26 | $258,199,261.44 | $15,202,701.94 | $1.39 |
| 2026-02-27 | $262,120,025.40 | $5,597,264.20 | $1.41 |
| 2026-02-28 | $247,589,865.74 | $4,503,842.61 | $1.33 |
| 2026-03-01 | $242,075,895.78 | $5,577,039.93 | $1.30 |
| 2026-03-02 | $238,300,035.82 | $4,021,701.16 | $1.28 |
| 2026-03-03 | $240,854,339.06 | $5,302,254.44 | $1.29 |
| 2026-03-04 | $235,286,645.28 | $5,826,622.09 | $1.26 |
| 2026-03-05 | $231,867,810.13 | $4,480,734.32 | $1.24 |
| 2026-03-06 | $224,941,522.18 | $5,180,501.85 | $1.21 |
| 2026-03-07 | $222,942,038.92 | $3,443,939.75 | $1.20 |
| 2026-03-08 | $217,719,701.41 | $3,226,024.12 | $1.17 |
| 2026-03-09 | $216,011,739.79 | $3,135,396.52 | $1.16 |
| 2026-03-10 | $211,217,319.04 | $3,640,696.98 | $1.13 |
| 2026-03-11 | $216,278,527.14 | $4,818,681.26 | $1.16 |
| 2026-03-12 | $217,316,014.22 | $9,453,840.55 | $1.17 |
| 2026-03-13 | $213,820,922.54 | $3,831,222.25 | $1.15 |
| 2026-03-14 | $215,041,243.94 | $3,650,630.27 | $1.15 |
| 2026-03-15 | $216,064,184.48 | $5,822,034.12 | $1.16 |
| 2026-03-16 | $227,187,947.20 | $6,079,335.19 | $1.22 |
| 2026-03-17 | $234,613,641.55 | $4,809,092.42 | $1.26 |
| 2026-03-18 | $241,730,885.29 | $6,980,683.92 | $1.31 |
| 2026-03-19 | $238,180,489.96 | $5,732,324.43 | $1.29 |
| 2026-03-20 | $236,323,235.96 | $5,139,879.07 | $1.28 |
| 2026-03-21 | $233,850,346.52 | $3,490,194.40 | $1.27 |
| 2026-03-22 | $226,725,877.40 | $2,612,599.48 | $1.23 |
| 2026-03-23 | $213,705,341.27 | $3,338,979.17 | $1.16 |
| 2026-03-24 | $246,715,980.62 | $10,103,820.86 | $1.34 |
| 2026-03-25 | $230,217,131.60 | $4,110,665.33 | $1.25 |
| 2026-03-26 | $229,515,737.46 | $3,230,370.06 | $1.24 |
| 2026-03-27 | $221,426,718.89 | $3,070,350.68 | $1.20 |
| 2026-03-28 | $214,809,668.90 | $3,039,069.61 | $1.16 |
| 2026-03-29 | $212,948,860.56 | $2,765,892.63 | $1.15 |
| 2026-03-30 | $206,444,436.66 | $3,030,672.09 | $1.12 |
| 2026-03-31 | $197,601,191.12 | $4,059,448.99 | $1.07 |
| 2026-04-01 | $197,788,402.36 | $4,602,798.03 | $1.07 |
| 2026-04-02 | $197,323,024.35 | $3,594,912.40 | $1.07 |
| 2026-04-03 | $190,448,684.96 | $3,404,640.63 | $1.03 |
| 2026-04-04 | $187,971,986.29 | $3,296,645.46 | $1.02 |
| 2026-04-05 | $184,756,204.19 | $3,222,550.90 | $1.00 |
| 2026-04-06 | $184,938,343.29 | $3,230,826.02 | $1.00 |
| 2026-04-07 | $182,289,133.11 | $3,210,358.03 | $0.99 |
| 2026-04-08 | $201,666,014.48 | $4,594,684.50 | $1.09 |
| 2026-04-09 | $188,138,034.05 | $3,108,842.33 | $1.02 |
| 2026-04-10 | $184,350,319.35 | $3,159,331.44 | $1.00 |
| 2026-04-11 | $187,024,009.39 | $3,280,763.44 | $1.02 |
| 2026-04-12 | $192,108,172.44 | $2,879,512.20 | $1.04 |
| 2026-04-13 | $185,284,211.71 | $3,609,291.49 | $1.01 |
| 2026-04-14 | $191,440,595.75 | $3,500,871.85 | $1.04 |
| 2026-04-15 | $185,972,329.91 | $2,880,295.91 | $1.01 |
| 2026-04-16 | $186,791,345.10 | $3,238,026.77 | $1.01 |
| 2026-04-17 | $193,861,830.60 | $3,581,888.13 | $1.05 |
| 2026-04-18 | $212,572,424.57 | $5,947,172.33 | $1.15 |
| 2026-04-19 | $191,936,476.24 | $4,138,667.70 | $1.04 |
| 2026-04-20 | $198,558,951.73 | $4,283,822.38 | $1.08 |
| 2026-04-21 | $193,088,257.79 | $4,463,677.71 | $1.05 |
| 2026-04-22 | $189,625,860.77 | $2,654,318.34 | $1.03 |
| 2026-04-23 | $188,393,530.88 | $2,915,132.48 | $1.02 |
| 2026-04-24 | $183,779,059.68 | $3,900,296.29 | $1.00 |
| 2026-04-25 | $184,222,494.79 | $2,810,778.75 | $1.00 |
| 2026-04-26 | $186,548,578.88 | $2,207,013.98 | $1.01 |
| 2026-04-27 | $183,546,956.53 | $3,118,870.33 | $1.00 |
| 2026-04-28 | $182,541,687.28 | $2,855,501.25 | $0.99 |
| 2026-04-29 | $174,572,679.18 | $3,054,389.75 | $0.95 |
| 2026-04-30 | $172,859,564.66 | $3,650,654.60 | $0.94 |
| 2026-05-01 | $168,182,242.94 | $3,012,310.74 | $0.92 |
| 2026-05-02 | $164,381,660.33 | $3,086,337.36 | $0.89 |
| 2026-05-03 | $163,282,405.90 | $2,656,602.51 | $0.89 |
| 2026-05-04 | $178,579,101.36 | $5,023,087.37 | $0.97 |
| 2026-05-05 | $167,063,644.23 | $4,149,220.90 | $0.91 |
| 2026-05-06 | $172,375,819.45 | $4,068,212.77 | $0.94 |
| 2026-05-07 | $174,432,093.11 | $3,712,173.12 | $0.95 |
| 2026-05-08 | $169,959,368.99 | $2,817,730.90 | $0.93 |
| 2026-05-09 | $176,266,641.53 | $2,997,658.60 | $0.96 |
| 2026-05-10 | $175,392,531.81 | $2,914,874.89 | $0.95 |
| 2026-05-11 | $180,626,331.82 | $3,432,374.89 | $0.98 |
| 2026-05-12 | $174,970,565.26 | $3,294,055.58 | $0.95 |
| 2026-05-13 | $167,364,254.24 | $3,356,826.18 | $0.91 |
| 2026-05-14 | $164,513,388.83 | $2,753,829.12 | $0.90 |
| 2026-05-15 | $162,369,153.37 | $3,019,898.91 | $0.88 |
| 2026-05-16 | $155,576,074.68 | $3,000,217.79 | $0.85 |
| 2026-05-17 | $151,005,072.04 | $2,839,066.30 | $0.82 |
| 2026-05-18 | $146,691,282.67 | $2,699,822.36 | $0.80 |
| 2026-05-19 | $152,133,220.14 | $2,630,604.97 | $0.83 |
| 2026-05-20 | $146,026,425.79 | $2,843,766.41 | $0.80 |
| 2026-05-21 | $148,989,614.15 | $2,932,222.13 | $0.81 |
| 2026-05-22 | $146,317,296.15 | $3,521,564.48 | $0.80 |
| 2026-05-23 | $141,444,264.32 | $4,033,904.89 | $0.77 |
| 2026-05-24 | $146,781,284.02 | $3,677,830.16 | $0.80 |
| 2026-05-25 | $144,558,731.75 | $2,841,696.88 | $0.79 |
| 2026-05-26 | $142,017,185.04 | $3,406,014.58 | $0.78 |
| 2026-05-27 | $139,111,409.41 | $3,775,496.87 | $0.76 |
| 2026-05-28 | $134,173,068.38 | $3,470,932.02 | $0.73 |
| 2026-05-29 | $134,808,721.28 | $3,338,142.76 | $0.74 |
| 2026-05-30 | $131,356,865.86 | $4,121,961.49 | $0.72 |
| 2026-05-31 | $131,494,287.27 | $3,698,034.03 | $0.72 |
| 2026-06-01 | $132,372,060.53 | $2,835,710.16 | $0.73 |
| 2026-06-02 | $123,515,582.11 | $15,207,951.39 | $0.68 |
| 2026-06-03 | $110,960,026.28 | $7,218,894.26 | $0.61 |
| 2026-06-04 | $115,769,828.40 | $4,359,342.76 | $0.63 |
| 2026-06-05 | $98,774,157.97 | $15,977,666.75 | $0.54 |
| 2026-06-06 | $94,148,661.36 | $12,404,801.36 | $0.52 |
| 2026-06-07 | $88,718,779.04 | $3,859,616.13 | $0.49 |
| 2026-06-08 | $85,338,951.92 | $5,241,157.66 | $0.47 |
| 2026-06-09 | $78,999,477.16 | $5,085,243.42 | $0.43 |
| 2026-06-10 | $67,511,787.95 | $7,729,266.16 | $0.37 |
| 2026-06-11 | $54,910,064.15 | $8,916,295.94 | $0.30 |
| 2026-06-12 | $58,261,446.25 | $10,866,432.79 | $0.32 |
| 2026-06-12 | $55,309,593.38 | $8,149,361.36 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
