Helium HNT #165
$1.23 0.26% (1d)
Market Overview
Helium current market price is $1.23 with a 24 hour trading volume of $4,378.37K. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 165 in the cryptocurrency market with a marketcap of $229.35M. The HNT price is 0.13% up in the last one hour.
The high price of the Helium is $1.29 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helium Rank
165
Helium Price
$1.23
Market Cap
$229.35M 0.22%
Fully Diluted Valuation
$274.50M
Trading Volume(24h)
$4,378.37K
Circulating Supply
186.32M HNT
Total Supply
223.00M HNT
Max Supply
223.00M HNT
High(24h)
$1.29
Low(24h)
$1.22
All-time High
$54.88 97.75%
12 Nov 2021
All-time Low
$0.113 989.78%
18 Apr 2020
Cryptocurrency Helium Calculator
Want to convert more cryptocurrencies?
Helium Price Chart
1h
0.13%
24h
0.26%
7d
14.18%
14d
26.27%
30d
29.32%
60d
23.86%
200d
53.67%
1y
59.15%
Helium Historical Data
Historical data of Helium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-28 | $1,116,844,066.64 | $22,256,417.63 | $6.37 |
| 2024-12-29 | $1,183,586,710.29 | $14,117,847.32 | $6.73 |
| 2024-12-30 | $1,144,592,666.83 | $15,759,457.82 | $6.52 |
| 2024-12-31 | $1,048,468,818.96 | $29,006,138.78 | $5.98 |
| 2025-01-01 | $1,033,864,292.98 | $18,652,628.59 | $5.88 |
| 2025-01-02 | $1,095,899,028.34 | $17,395,969.06 | $6.23 |
| 2025-01-03 | $1,088,183,432.05 | $28,732,147.24 | $6.19 |
| 2025-01-04 | $1,157,600,230.37 | $19,673,722.98 | $6.58 |
| 2025-01-05 | $1,187,775,808.00 | $17,369,218.14 | $6.75 |
| 2025-01-06 | $1,166,977,241.79 | $8,890,199.63 | $6.63 |
| 2025-01-07 | $1,129,155,373.29 | $14,959,326.66 | $6.42 |
| 2025-01-08 | $1,052,919,779.79 | $13,925,631.78 | $5.98 |
| 2025-01-09 | $1,040,643,543.98 | $15,839,098.21 | $5.91 |
| 2025-01-10 | $955,505,584.38 | $18,150,518.00 | $5.42 |
| 2025-01-11 | $952,439,466.38 | $12,058,949.23 | $5.41 |
| 2025-01-12 | $959,877,242.31 | $10,917,979.76 | $5.44 |
| 2025-01-13 | $895,217,980.65 | $12,438,836.27 | $5.08 |
| 2025-01-14 | $854,324,025.65 | $21,270,071.46 | $4.85 |
| 2025-01-15 | $855,215,842.79 | $11,432,728.43 | $4.85 |
| 2025-01-16 | $876,205,441.81 | $19,106,742.92 | $4.96 |
| 2025-01-17 | $868,912,622.86 | $25,266,083.29 | $4.92 |
| 2025-01-18 | $895,786,584.51 | $20,262,251.61 | $5.07 |
| 2025-01-19 | $950,798,457.99 | $31,161,843.50 | $5.39 |
| 2025-01-20 | $821,283,131.30 | $24,798,921.76 | $4.64 |
| 2025-01-21 | $740,953,470.01 | $31,398,880.55 | $4.19 |
| 2025-01-22 | $784,925,572.71 | $18,163,473.68 | $4.44 |
| 2025-01-23 | $791,320,732.83 | $10,188,161.50 | $4.47 |
| 2025-01-24 | $773,646,251.83 | $9,081,451.17 | $4.38 |
| 2025-01-25 | $722,397,514.42 | $13,001,270.67 | $4.08 |
| 2025-01-26 | $691,219,887.29 | $10,286,213.86 | $3.90 |
| 2025-01-27 | $657,657,188.86 | $9,726,577.94 | $3.71 |
| 2025-01-28 | $652,087,649.17 | $19,695,696.35 | $3.68 |
| 2025-01-29 | $603,106,290.60 | $11,548,636.32 | $3.41 |
| 2025-01-30 | $705,339,127.43 | $16,961,208.07 | $3.97 |
| 2025-01-31 | $755,491,009.47 | $15,863,190.64 | $4.26 |
| 2025-02-01 | $748,873,724.46 | $7,612,429.07 | $4.22 |
| 2025-02-02 | $686,309,420.11 | $6,337,826.18 | $3.86 |
| 2025-02-03 | $629,993,514.96 | $10,473,060.57 | $3.55 |
| 2025-02-04 | $642,021,780.86 | $17,355,935.35 | $3.61 |
| 2025-02-05 | $601,433,304.45 | $9,281,090.09 | $3.41 |
| 2025-02-06 | $570,166,288.55 | $7,910,956.73 | $3.22 |
| 2025-02-07 | $563,807,146.77 | $9,083,583.51 | $3.18 |
| 2025-02-08 | $620,169,191.45 | $15,096,770.08 | $3.50 |
| 2025-02-09 | $611,153,712.88 | $9,395,403.27 | $3.45 |
| 2025-02-10 | $609,552,432.24 | $6,668,097.35 | $3.44 |
| 2025-02-11 | $652,820,352.11 | $7,780,401.42 | $3.67 |
| 2025-02-12 | $669,781,899.81 | $14,380,229.28 | $3.77 |
| 2025-02-13 | $675,652,465.45 | $8,478,869.49 | $3.81 |
| 2025-02-14 | $688,787,927.78 | $10,417,067.19 | $3.88 |
| 2025-02-15 | $690,009,133.54 | $6,323,439.40 | $3.90 |
| 2025-02-16 | $655,517,912.74 | $4,348,472.02 | $3.70 |
| 2025-02-17 | $661,770,128.22 | $5,772,867.43 | $3.73 |
| 2025-02-18 | $642,816,332.20 | $4,391,781.48 | $3.62 |
| 2025-02-19 | $612,984,206.93 | $5,517,158.68 | $3.46 |
| 2025-02-20 | $629,275,749.19 | $8,580,815.61 | $3.54 |
| 2025-02-21 | $637,641,769.15 | $7,256,833.36 | $3.60 |
| 2025-02-22 | $618,004,080.19 | $8,042,345.31 | $3.48 |
| 2025-02-23 | $628,791,652.30 | $4,571,477.85 | $3.55 |
| 2025-02-24 | $669,172,448.88 | $11,941,248.55 | $3.77 |
| 2025-02-25 | $595,741,236.52 | $6,735,652.51 | $3.36 |
| 2025-02-26 | $613,133,699.11 | $10,655,908.28 | $3.45 |
| 2025-02-27 | $572,323,582.49 | $6,848,611.12 | $3.23 |
| 2025-02-28 | $564,949,453.22 | $5,505,510.33 | $3.19 |
| 2025-03-01 | $582,912,777.61 | $6,557,380.29 | $3.29 |
| 2025-03-02 | $573,615,199.22 | $4,011,608.67 | $3.24 |
| 2025-03-03 | $639,695,150.77 | $5,975,742.25 | $3.60 |
| 2025-03-04 | $557,287,309.10 | $5,224,361.36 | $3.14 |
| 2025-03-05 | $538,555,165.88 | $6,886,424.97 | $3.01 |
| 2025-03-06 | $600,979,532.70 | $7,957,148.93 | $3.34 |
| 2025-03-07 | $588,044,022.57 | $7,008,654.84 | $3.29 |
| 2025-03-08 | $553,688,149.08 | $4,869,811.63 | $3.09 |
| 2025-03-09 | $540,591,965.52 | $2,895,229.28 | $3.02 |
| 2025-03-10 | $438,607,331.48 | $9,500,190.18 | $2.46 |
| 2025-03-11 | $440,382,355.91 | $11,800,398.58 | $2.47 |
| 2025-03-12 | $486,677,602.44 | $16,299,550.93 | $2.71 |
| 2025-03-13 | $503,032,521.30 | $7,789,129.23 | $2.82 |
| 2025-03-14 | $499,849,976.82 | $6,973,846.00 | $2.77 |
| 2025-03-15 | $528,706,520.16 | $5,624,684.59 | $2.95 |
| 2025-03-16 | $557,029,073.39 | $3,838,753.11 | $3.10 |
| 2025-03-17 | $574,805,131.02 | $8,486,562.30 | $3.20 |
| 2025-03-18 | $567,875,324.69 | $5,372,869.06 | $3.16 |
| 2025-03-19 | $539,434,239.53 | $4,213,500.80 | $3.00 |
| 2025-03-20 | $580,391,763.87 | $4,734,250.78 | $3.23 |
| 2025-03-21 | $549,945,492.77 | $4,004,814.33 | $3.06 |
| 2025-03-22 | $571,988,956.57 | $9,511,174.64 | $3.18 |
| 2025-03-23 | $580,935,052.74 | $5,608,317.86 | $3.23 |
| 2025-03-24 | $586,725,482.99 | $4,278,493.56 | $3.28 |
| 2025-03-25 | $602,442,553.19 | $5,427,887.19 | $3.35 |
| 2025-03-26 | $610,576,726.53 | $4,634,024.64 | $3.40 |
| 2025-03-27 | $598,237,113.58 | $5,221,528.78 | $3.33 |
| 2025-03-28 | $601,614,335.63 | $8,439,929.78 | $3.34 |
| 2025-03-29 | $556,505,465.17 | $4,875,063.84 | $3.10 |
| 2025-03-30 | $569,990,372.46 | $5,834,757.22 | $3.18 |
| 2025-03-31 | $563,739,026.26 | $7,131,229.74 | $3.13 |
| 2025-04-01 | $547,758,291.71 | $6,860,880.73 | $3.05 |
| 2025-04-02 | $550,236,572.26 | $3,706,919.78 | $3.06 |
| 2025-04-03 | $500,886,878.39 | $9,158,035.78 | $2.79 |
| 2025-04-04 | $502,701,654.19 | $7,823,943.91 | $2.80 |
| 2025-04-05 | $508,448,341.86 | $8,840,600.54 | $2.83 |
| 2025-04-06 | $510,719,130.13 | $4,841,681.84 | $2.85 |
| 2025-04-07 | $436,093,122.47 | $9,215,617.44 | $2.43 |
| 2025-04-08 | $469,629,700.90 | $11,644,223.44 | $2.60 |
| 2025-04-09 | $429,662,635.85 | $8,786,639.85 | $2.39 |
| 2025-04-10 | $498,821,278.32 | $12,448,676.07 | $2.77 |
| 2025-04-11 | $496,796,634.41 | $14,231,402.89 | $2.76 |
| 2025-04-12 | $525,114,717.76 | $12,710,840.61 | $2.93 |
| 2025-04-13 | $664,431,950.71 | $39,069,462.78 | $3.70 |
| 2025-04-14 | $651,761,037.24 | $64,755,036.92 | $3.63 |
| 2025-04-15 | $653,010,313.72 | $18,812,169.76 | $3.63 |
| 2025-04-16 | $601,335,180.22 | $10,748,869.05 | $3.35 |
| 2025-04-17 | $623,195,069.74 | $19,175,788.82 | $3.47 |
| 2025-04-18 | $616,763,195.45 | $13,823,509.30 | $3.43 |
| 2025-04-19 | $614,753,979.13 | $4,829,364.83 | $3.42 |
| 2025-04-20 | $625,651,770.37 | $5,167,069.63 | $3.45 |
| 2025-04-21 | $620,682,950.49 | $4,924,435.54 | $3.43 |
| 2025-04-22 | $616,520,619.78 | $5,701,299.96 | $3.41 |
| 2025-04-23 | $698,444,078.45 | $19,244,280.91 | $3.84 |
| 2025-04-24 | $660,803,382.40 | $11,386,265.62 | $3.64 |
| 2025-04-25 | $686,629,721.33 | $21,997,296.47 | $3.78 |
| 2025-04-26 | $765,240,883.10 | $43,986,244.54 | $4.21 |
| 2025-04-27 | $785,212,561.36 | $13,626,107.69 | $4.33 |
| 2025-04-28 | $750,082,927.24 | $11,653,107.27 | $4.13 |
| 2025-04-29 | $738,423,953.36 | $9,553,283.75 | $4.07 |
| 2025-04-30 | $712,488,412.62 | $7,148,335.84 | $3.92 |
| 2025-05-01 | $702,150,134.76 | $7,502,986.78 | $3.86 |
| 2025-05-02 | $694,347,319.34 | $6,564,978.38 | $3.82 |
| 2025-05-03 | $699,709,048.44 | $4,289,199.48 | $3.85 |
| 2025-05-04 | $694,858,943.77 | $3,601,422.33 | $3.82 |
| 2025-05-05 | $685,732,595.84 | $3,807,227.46 | $3.77 |
| 2025-05-06 | $690,792,355.96 | $4,533,239.84 | $3.80 |
| 2025-05-07 | $684,430,911.81 | $4,933,242.09 | $3.76 |
| 2025-05-08 | $664,076,745.79 | $5,115,599.22 | $3.65 |
| 2025-05-09 | $726,985,583.04 | $9,271,281.46 | $3.99 |
| 2025-05-10 | $734,651,488.20 | $10,461,471.07 | $4.03 |
| 2025-05-11 | $770,405,729.90 | $8,914,997.14 | $4.22 |
| 2025-05-12 | $727,453,248.71 | $7,893,443.06 | $3.98 |
| 2025-05-13 | $724,796,208.86 | $10,267,333.23 | $3.97 |
| 2025-05-14 | $709,186,994.20 | $9,082,544.39 | $3.89 |
| 2025-05-15 | $776,355,705.98 | $21,041,754.35 | $4.25 |
| 2025-05-16 | $737,648,454.51 | $16,099,070.17 | $4.04 |
| 2025-05-17 | $742,963,884.64 | $8,806,786.39 | $4.07 |
| 2025-05-18 | $717,428,510.71 | $5,165,371.52 | $3.93 |
| 2025-05-19 | $729,282,658.31 | $5,655,503.14 | $4.00 |
| 2025-05-20 | $717,108,030.91 | $6,104,685.80 | $3.93 |
| 2025-05-21 | $724,908,133.99 | $5,200,593.21 | $3.97 |
| 2025-05-22 | $738,011,880.41 | $5,867,904.42 | $4.04 |
| 2025-05-23 | $765,093,394.21 | $8,200,622.44 | $4.18 |
| 2025-05-24 | $726,896,088.67 | $15,348,502.17 | $3.97 |
| 2025-05-25 | $763,822,188.08 | $7,905,587.41 | $4.17 |
| 2025-05-26 | $759,441,448.55 | $7,602,889.70 | $4.15 |
| 2025-05-27 | $754,526,229.91 | $4,179,711.16 | $4.12 |
| 2025-05-28 | $714,174,479.77 | $11,739,994.34 | $3.89 |
| 2025-05-29 | $679,734,508.21 | $25,247,624.88 | $3.71 |
| 2025-05-30 | $656,711,547.73 | $9,231,368.52 | $3.59 |
| 2025-05-31 | $588,206,672.27 | $8,055,687.13 | $3.21 |
| 2025-06-01 | $580,963,889.68 | $7,551,276.45 | $3.17 |
| 2025-06-02 | $618,535,089.48 | $8,696,695.21 | $3.37 |
| 2025-06-03 | $600,946,576.18 | $8,795,449.54 | $3.27 |
| 2025-06-04 | $587,486,409.11 | $8,070,084.80 | $3.21 |
| 2025-06-05 | $550,227,328.87 | $6,550,840.50 | $3.00 |
| 2025-06-06 | $524,775,035.67 | $10,135,795.39 | $2.86 |
| 2025-06-07 | $532,030,869.48 | $7,629,234.96 | $2.90 |
| 2025-06-08 | $539,494,136.46 | $3,078,512.55 | $2.95 |
| 2025-06-09 | $536,193,967.34 | $2,678,227.48 | $2.93 |
| 2025-06-10 | $549,821,093.60 | $5,101,744.92 | $3.00 |
| 2025-06-11 | $546,681,797.80 | $6,660,439.19 | $2.99 |
| 2025-06-12 | $524,318,844.85 | $7,219,174.82 | $2.86 |
| 2025-06-13 | $496,356,210.23 | $9,054,149.42 | $2.71 |
| 2025-06-14 | $442,715,627.83 | $14,391,087.15 | $2.41 |
| 2025-06-15 | $456,945,315.49 | $6,107,332.92 | $2.49 |
| 2025-06-16 | $455,408,643.91 | $3,056,922.40 | $2.48 |
| 2025-06-17 | $445,288,734.36 | $7,460,086.39 | $2.42 |
| 2025-06-18 | $429,463,150.69 | $6,576,427.16 | $2.34 |
| 2025-06-19 | $420,061,849.95 | $9,133,624.05 | $2.29 |
| 2025-06-20 | $455,818,152.08 | $9,526,010.57 | $2.47 |
| 2025-06-21 | $446,337,424.32 | $20,014,981.25 | $2.43 |
| 2025-06-22 | $412,622,142.86 | $8,171,110.66 | $2.25 |
| 2025-06-23 | $398,898,201.27 | $5,665,546.46 | $2.17 |
| 2025-06-24 | $433,207,280.43 | $7,680,192.71 | $2.36 |
| 2025-06-25 | $426,002,844.86 | $10,880,721.76 | $2.32 |
| 2025-06-26 | $403,584,888.97 | $4,949,837.43 | $2.19 |
| 2025-06-27 | $390,774,345.24 | $8,152,550.52 | $2.12 |
| 2025-06-28 | $407,739,950.46 | $7,321,249.55 | $2.22 |
| 2025-06-29 | $426,615,241.16 | $5,015,696.74 | $2.32 |
| 2025-06-30 | $439,565,384.42 | $3,730,085.00 | $2.39 |
| 2025-07-01 | $416,491,522.59 | $4,393,875.79 | $2.26 |
| 2025-07-02 | $400,390,313.52 | $3,917,525.09 | $2.17 |
| 2025-07-03 | $422,101,792.29 | $7,506,206.29 | $2.29 |
| 2025-07-04 | $417,504,284.10 | $13,941,863.57 | $2.27 |
| 2025-07-05 | $409,587,768.80 | $6,859,206.05 | $2.22 |
| 2025-07-06 | $411,751,855.84 | $3,156,621.70 | $2.23 |
| 2025-07-07 | $425,254,053.43 | $3,924,636.19 | $2.30 |
| 2025-07-08 | $451,152,932.03 | $8,374,077.20 | $2.44 |
| 2025-07-09 | $431,590,029.69 | $10,658,925.09 | $2.34 |
| 2025-07-10 | $441,516,621.46 | $5,509,410.29 | $2.39 |
| 2025-07-11 | $483,390,165.61 | $12,796,464.56 | $2.61 |
| 2025-07-12 | $533,741,994.55 | $36,452,658.51 | $2.88 |
| 2025-07-13 | $568,770,645.86 | $27,555,435.56 | $3.08 |
| 2025-07-14 | $577,773,246.07 | $17,681,013.59 | $3.13 |
| 2025-07-15 | $549,097,755.08 | $14,937,667.51 | $2.97 |
| 2025-07-16 | $574,964,686.56 | $10,247,120.39 | $3.11 |
| 2025-07-17 | $595,984,720.37 | $16,298,371.37 | $3.22 |
| 2025-07-18 | $641,288,212.02 | $28,121,379.01 | $3.46 |
| 2025-07-19 | $702,336,378.33 | $25,809,610.18 | $3.80 |
| 2025-07-20 | $698,238,821.31 | $16,256,462.62 | $3.77 |
| 2025-07-21 | $724,921,487.26 | $25,278,088.35 | $3.91 |
| 2025-07-22 | $706,792,998.51 | $18,555,974.19 | $3.80 |
| 2025-07-23 | $704,909,058.58 | $15,989,952.36 | $3.80 |
| 2025-07-24 | $637,359,114.60 | $14,825,192.46 | $3.45 |
| 2025-07-25 | $620,155,657.05 | $16,361,571.99 | $3.34 |
| 2025-07-26 | $628,281,564.84 | $11,428,498.44 | $3.39 |
| 2025-07-27 | $629,399,435.51 | $9,529,820.25 | $3.39 |
| 2025-07-28 | $656,450,157.06 | $10,947,759.21 | $3.54 |
| 2025-07-29 | $645,031,938.70 | $16,171,251.71 | $3.47 |
| 2025-07-30 | $601,091,414.80 | $11,861,941.79 | $3.24 |
| 2025-07-31 | $592,148,398.67 | $9,635,904.74 | $3.19 |
| 2025-08-01 | $558,978,795.86 | $14,711,600.09 | $3.01 |
| 2025-08-02 | $529,023,625.13 | $13,236,036.28 | $2.84 |
| 2025-08-03 | $514,389,392.23 | $12,324,413.93 | $2.76 |
| 2025-08-04 | $520,845,250.22 | $6,314,443.79 | $2.80 |
| 2025-08-05 | $536,002,660.99 | $9,436,064.30 | $2.88 |
| 2025-08-06 | $499,365,879.53 | $7,407,664.86 | $2.69 |
| 2025-08-07 | $514,068,054.26 | $6,239,176.88 | $2.76 |
| 2025-08-08 | $534,918,615.16 | $10,781,555.58 | $2.88 |
| 2025-08-09 | $547,797,408.46 | $17,976,587.43 | $2.94 |
| 2025-08-10 | $576,758,325.20 | $14,471,172.68 | $3.10 |
| 2025-08-11 | $567,429,940.28 | $13,037,725.47 | $3.05 |
| 2025-08-12 | $531,523,533.14 | $7,659,851.69 | $2.85 |
| 2025-08-13 | $550,691,147.17 | $11,689,755.16 | $2.96 |
| 2025-08-14 | $539,521,198.59 | $20,369,560.56 | $2.90 |
| 2025-08-15 | $492,344,373.18 | $20,589,766.87 | $2.64 |
| 2025-08-16 | $491,399,239.51 | $9,665,996.25 | $2.64 |
| 2025-08-17 | $493,049,013.46 | $6,752,653.71 | $2.65 |
| 2025-08-18 | $517,254,442.71 | $7,757,557.89 | $2.78 |
| 2025-08-19 | $483,233,736.74 | $19,103,681.62 | $2.59 |
| 2025-08-20 | $495,202,439.31 | $15,148,698.74 | $2.66 |
| 2025-08-21 | $499,719,113.11 | $22,052,309.23 | $2.68 |
| 2025-08-22 | $478,241,773.00 | $9,014,708.51 | $2.57 |
| 2025-08-23 | $501,927,396.10 | $10,432,911.77 | $2.70 |
| 2025-08-24 | $502,350,062.33 | $7,812,929.56 | $2.70 |
| 2025-08-25 | $493,466,505.71 | $8,231,720.38 | $2.65 |
| 2025-08-26 | $461,685,572.03 | $7,758,907.83 | $2.48 |
| 2025-08-27 | $486,399,728.65 | $9,092,690.26 | $2.62 |
| 2025-08-28 | $486,871,166.78 | $7,081,891.51 | $2.62 |
| 2025-08-29 | $494,701,330.34 | $7,173,721.04 | $2.66 |
| 2025-08-30 | $477,685,883.70 | $6,523,440.35 | $2.57 |
| 2025-08-31 | $477,863,585.81 | $3,906,644.58 | $2.57 |
| 2025-09-01 | $474,047,412.13 | $4,680,714.45 | $2.55 |
| 2025-09-02 | $466,451,311.62 | $7,573,370.32 | $2.51 |
| 2025-09-03 | $480,635,453.19 | $6,012,694.47 | $2.59 |
| 2025-09-04 | $457,695,753.57 | $7,515,939.73 | $2.46 |
| 2025-09-05 | $429,682,108.49 | $15,016,670.57 | $2.31 |
| 2025-09-06 | $434,331,467.96 | $10,015,108.65 | $2.33 |
| 2025-09-07 | $424,669,452.94 | $11,678,932.11 | $2.28 |
| 2025-09-08 | $426,586,787.57 | $8,513,603.56 | $2.29 |
| 2025-09-09 | $437,242,029.45 | $12,728,883.27 | $2.35 |
| 2025-09-10 | $434,054,430.59 | $8,743,845.72 | $2.34 |
| 2025-09-11 | $436,729,369.18 | $7,339,762.68 | $2.35 |
| 2025-09-12 | $493,150,185.07 | $39,787,839.28 | $2.65 |
| 2025-09-13 | $491,772,904.17 | $14,025,523.72 | $2.64 |
| 2025-09-14 | $505,843,634.25 | $13,847,453.52 | $2.72 |
| 2025-09-15 | $509,572,516.99 | $20,779,328.50 | $2.73 |
| 2025-09-16 | $489,776,663.72 | $12,710,114.96 | $2.63 |
| 2025-09-17 | $487,782,347.80 | $8,532,701.79 | $2.62 |
| 2025-09-18 | $482,791,189.20 | $8,338,561.29 | $2.59 |
| 2025-09-19 | $490,348,847.21 | $7,296,236.57 | $2.63 |
| 2025-09-20 | $474,077,257.71 | $4,957,748.31 | $2.55 |
| 2025-09-21 | $468,700,967.48 | $3,322,064.10 | $2.52 |
| 2025-09-22 | $460,821,973.44 | $4,219,766.75 | $2.47 |
| 2025-09-23 | $437,550,024.19 | $9,174,720.05 | $2.35 |
| 2025-09-24 | $432,846,670.60 | $3,733,378.54 | $2.32 |
| 2025-09-25 | $432,449,832.07 | $4,496,392.35 | $2.32 |
| 2025-09-26 | $408,842,662.56 | $7,770,344.17 | $2.20 |
| 2025-09-27 | $415,093,696.85 | $5,455,896.17 | $2.23 |
| 2025-09-28 | $420,542,914.37 | $5,606,870.17 | $2.26 |
| 2025-09-29 | $453,308,541.76 | $11,926,376.73 | $2.43 |
| 2025-09-30 | $434,505,441.39 | $6,488,600.22 | $2.33 |
| 2025-10-01 | $452,736,727.32 | $12,764,772.39 | $2.43 |
| 2025-10-02 | $491,051,940.07 | $22,437,079.89 | $2.64 |
| 2025-10-03 | $500,719,918.00 | $14,515,416.31 | $2.69 |
| 2025-10-04 | $495,742,991.74 | $7,328,097.59 | $2.66 |
| 2025-10-05 | $479,813,463.67 | $7,615,876.66 | $2.57 |
| 2025-10-06 | $470,219,898.05 | $7,393,402.72 | $2.52 |
| 2025-10-07 | $487,984,533.14 | $9,397,768.72 | $2.62 |
| 2025-10-08 | $456,728,322.31 | $9,440,556.95 | $2.45 |
| 2025-10-09 | $465,905,718.42 | $5,375,994.49 | $2.50 |
| 2025-10-10 | $490,100,799.43 | $25,247,318.37 | $2.63 |
| 2025-10-11 | $393,707,824.94 | $21,313,836.22 | $2.11 |
| 2025-10-12 | $414,281,333.78 | $14,642,516.15 | $2.22 |
| 2025-10-13 | $419,656,085.29 | $15,228,482.88 | $2.26 |
| 2025-10-14 | $420,270,840.09 | $12,506,577.16 | $2.25 |
| 2025-10-15 | $407,838,096.58 | $8,693,094.08 | $2.19 |
| 2025-10-16 | $395,111,771.09 | $7,558,643.81 | $2.12 |
| 2025-10-17 | $379,916,960.86 | $9,199,535.21 | $2.04 |
| 2025-10-18 | $358,960,545.01 | $15,678,761.29 | $1.92 |
| 2025-10-19 | $345,453,498.34 | $10,898,895.75 | $1.85 |
| 2025-10-20 | $361,245,838.52 | $13,517,315.12 | $1.95 |
| 2025-10-21 | $352,910,727.97 | $9,444,715.57 | $1.89 |
| 2025-10-22 | $354,673,411.34 | $11,960,075.40 | $1.90 |
| 2025-10-23 | $337,827,433.33 | $7,447,200.21 | $1.82 |
| 2025-10-24 | $376,383,397.14 | $21,756,054.02 | $2.02 |
| 2025-10-25 | $367,162,649.27 | $10,757,661.35 | $1.97 |
| 2025-10-26 | $370,768,764.85 | $4,922,752.42 | $1.99 |
| 2025-10-27 | $391,982,995.26 | $8,676,933.52 | $2.10 |
| 2025-10-28 | $423,633,921.90 | $14,272,275.18 | $2.27 |
| 2025-10-29 | $450,036,354.50 | $36,899,143.58 | $2.42 |
| 2025-10-30 | $454,082,465.80 | $20,481,453.63 | $2.44 |
| 2025-10-31 | $456,575,050.01 | $16,559,788.14 | $2.45 |
| 2025-11-01 | $459,527,164.58 | $21,788,710.27 | $2.47 |
| 2025-11-02 | $443,660,140.53 | $13,582,617.91 | $2.38 |
| 2025-11-03 | $449,852,665.29 | $7,779,805.10 | $2.42 |
| 2025-11-04 | $402,684,932.29 | $10,682,618.23 | $2.16 |
| 2025-11-05 | $405,516,607.71 | $15,998,624.56 | $2.18 |
| 2025-11-06 | $449,488,449.18 | $8,934,865.84 | $2.41 |
| 2025-11-07 | $444,296,038.39 | $12,350,054.73 | $2.38 |
| 2025-11-08 | $457,315,346.14 | $14,803,327.53 | $2.45 |
| 2025-11-09 | $456,288,864.31 | $9,695,859.91 | $2.45 |
| 2025-11-10 | $451,307,641.11 | $6,954,107.19 | $2.42 |
| 2025-11-11 | $455,958,145.77 | $9,073,758.48 | $2.45 |
| 2025-11-12 | $430,626,681.98 | $7,008,485.70 | $2.31 |
| 2025-11-13 | $433,524,538.13 | $9,132,757.86 | $2.33 |
| 2025-11-14 | $433,701,472.84 | $11,808,597.93 | $2.33 |
| 2025-11-15 | $446,046,502.82 | $17,755,580.58 | $2.39 |
| 2025-11-16 | $428,027,985.32 | $9,496,093.91 | $2.30 |
| 2025-11-17 | $449,155,612.46 | $15,571,812.58 | $2.40 |
| 2025-11-18 | $424,660,657.28 | $10,712,835.70 | $2.28 |
| 2025-11-19 | $421,788,861.53 | $11,566,493.75 | $2.26 |
| 2025-11-20 | $393,194,379.91 | $11,210,679.56 | $2.11 |
| 2025-11-21 | $380,037,649.84 | $8,565,825.76 | $2.03 |
| 2025-11-22 | $344,924,991.64 | $13,377,834.95 | $1.85 |
| 2025-11-23 | $334,398,806.13 | $6,408,466.47 | $1.79 |
| 2025-11-24 | $346,229,564.28 | $8,156,484.68 | $1.86 |
| 2025-11-25 | $415,365,640.34 | $30,418,845.82 | $2.23 |
| 2025-11-26 | $402,212,954.39 | $9,943,966.73 | $2.16 |
| 2025-11-27 | $406,407,278.18 | $7,869,796.32 | $2.18 |
| 2025-11-28 | $408,003,952.91 | $6,649,531.10 | $2.19 |
| 2025-11-29 | $407,332,776.54 | $5,763,041.44 | $2.19 |
| 2025-11-30 | $394,992,657.35 | $5,014,287.34 | $2.12 |
| 2025-12-01 | $396,541,542.98 | $5,314,119.96 | $2.13 |
| 2025-12-02 | $352,822,677.90 | $8,999,422.93 | $1.89 |
| 2025-12-03 | $377,800,410.39 | $6,322,015.00 | $2.03 |
| 2025-12-04 | $389,561,850.29 | $7,723,631.70 | $2.09 |
| 2025-12-05 | $368,192,162.89 | $3,950,043.20 | $1.98 |
| 2025-12-06 | $365,308,579.84 | $4,109,582.27 | $1.96 |
| 2025-12-07 | $357,928,018.94 | $3,380,092.62 | $1.92 |
| 2025-12-08 | $362,457,518.53 | $3,887,181.41 | $1.95 |
| 2025-12-09 | $358,570,754.14 | $3,801,174.87 | $1.93 |
| 2025-12-10 | $369,068,907.77 | $6,433,524.61 | $1.98 |
| 2025-12-11 | $348,483,917.80 | $4,399,968.02 | $1.87 |
| 2025-12-12 | $343,604,378.82 | $4,516,846.80 | $1.84 |
| 2025-12-13 | $339,373,334.43 | $3,902,335.97 | $1.82 |
| 2025-12-14 | $340,843,839.93 | $2,496,051.50 | $1.83 |
| 2025-12-15 | $333,796,821.68 | $3,037,297.12 | $1.79 |
| 2025-12-16 | $320,058,681.09 | $6,863,432.39 | $1.72 |
| 2025-12-17 | $322,577,157.43 | $8,164,935.19 | $1.74 |
| 2025-12-18 | $307,422,430.21 | $8,147,135.88 | $1.65 |
| 2025-12-19 | $303,256,539.65 | $9,132,982.31 | $1.63 |
| 2025-12-20 | $307,416,113.10 | $6,229,263.62 | $1.65 |
| 2025-12-21 | $303,742,210.93 | $3,638,598.46 | $1.63 |
| 2025-12-22 | $304,614,741.42 | $3,692,373.59 | $1.63 |
| 2025-12-23 | $300,123,805.74 | $5,315,197.66 | $1.61 |
| 2025-12-24 | $296,488,671.19 | $4,778,814.40 | $1.59 |
| 2025-12-25 | $280,137,190.85 | $6,089,627.46 | $1.50 |
| 2025-12-26 | $276,859,557.74 | $3,964,843.85 | $1.49 |
| 2025-12-27 | $276,505,990.00 | $7,841,210.17 | $1.48 |
| 2025-12-27 | $274,297,619.40 | $6,229,382.26 | $1.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
