Helium HNT #269
$0.556 4.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Helium.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for Helium. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Helium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.51675171 - US$0.56675994Current reference: US$0.55564700Re-entry trigger: US$0.56231476
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Helium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Helium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.48833037Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Helium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.48833037. Helium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Helium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Helium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Helium.
No upcoming market event is currently scheduled for Helium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Helium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Helium position, log trades, and review recent activity from one place.
Log in or create an account to track your Helium position.
Market Overview
Helium current market price is $0.556 with a 24 hour trading volume of $8,411.72K. The total available supply of Helium is 187.88M HNT with a maximum supply of 223.00M HNT. It has secured Rank 269 in the cryptocurrency market with a marketcap of $104.22M. The HNT price is 0.63% up in the last one hour.
The high price of the Helium is $0.583 and low price is $0.544 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Helium Rank
269
Helium Price
$0.556
Market Cap
$104.22M 4.36%
Fully Diluted Valuation
$104.22M
Trading Volume(24h)
$8,411.72K
Circulating Supply
187.88M HNT
Total Supply
187.88M HNT
Max Supply
223.00M HNT
High(24h)
$0.583
Low(24h)
$0.544
All-time High
$54.88 98.99%
12 Nov 2021
All-time Low
$0.113 390.65%
17 Apr 2020
Cryptocurrency Helium Calculator
Want to convert more cryptocurrencies?
Helium Price Chart
1h
0.63%
24h
4.31%
7d
22.57%
14d
193.62%
30d
196.69%
60d
146.91%
200d
65.05%
1y
76.1%
Helium Historical Data
Historical data of Helium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $491,522,122.05 | $9,666,292.88 | $2.64 |
| 2025-08-17 | $493,577,855.93 | $6,746,530.50 | $2.65 |
| 2025-08-18 | $516,080,576.33 | $7,835,692.43 | $2.77 |
| 2025-08-19 | $483,602,836.96 | $19,351,435.25 | $2.59 |
| 2025-08-20 | $495,202,439.31 | $13,587,951.89 | $2.65 |
| 2025-08-21 | $499,381,841.34 | $22,048,346.17 | $2.68 |
| 2025-08-22 | $479,047,470.05 | $8,967,375.73 | $2.58 |
| 2025-08-23 | $501,925,407.75 | $10,246,124.85 | $2.70 |
| 2025-08-24 | $502,227,275.35 | $7,806,021.64 | $2.70 |
| 2025-08-25 | $493,343,201.43 | $8,239,422.19 | $2.65 |
| 2025-08-26 | $461,554,486.37 | $7,773,545.73 | $2.48 |
| 2025-08-27 | $486,482,929.50 | $9,087,528.78 | $2.62 |
| 2025-08-28 | $487,165,769.15 | $7,076,710.09 | $2.62 |
| 2025-08-29 | $494,601,205.48 | $7,092,378.39 | $2.66 |
| 2025-08-30 | $477,606,688.38 | $6,489,372.03 | $2.56 |
| 2025-08-31 | $477,931,822.69 | $3,885,408.06 | $2.57 |
| 2025-09-01 | $473,986,361.51 | $4,722,606.71 | $2.54 |
| 2025-09-02 | $466,839,125.50 | $7,605,242.84 | $2.51 |
| 2025-09-03 | $481,131,501.11 | $6,086,081.95 | $2.59 |
| 2025-09-04 | $457,722,245.12 | $7,525,814.75 | $2.46 |
| 2025-09-05 | $431,050,249.27 | $15,082,802.68 | $2.32 |
| 2025-09-06 | $434,209,744.91 | $10,036,027.30 | $2.33 |
| 2025-09-07 | $424,346,973.80 | $11,730,129.92 | $2.28 |
| 2025-09-08 | $426,180,161.70 | $8,510,431.70 | $2.29 |
| 2025-09-09 | $438,522,691.03 | $12,697,300.97 | $2.36 |
| 2025-09-10 | $435,032,688.89 | $8,589,479.13 | $2.34 |
| 2025-09-11 | $436,912,376.53 | $7,335,308.93 | $2.35 |
| 2025-09-12 | $493,100,271.66 | $39,778,786.24 | $2.65 |
| 2025-09-13 | $491,033,340.98 | $14,952,252.94 | $2.64 |
| 2025-09-14 | $505,209,444.41 | $13,912,198.67 | $2.71 |
| 2025-09-15 | $508,590,477.12 | $20,766,328.50 | $2.73 |
| 2025-09-16 | $491,425,795.72 | $12,748,340.00 | $2.64 |
| 2025-09-17 | $487,782,347.80 | $8,522,147.77 | $2.62 |
| 2025-09-18 | $482,966,228.45 | $8,339,063.17 | $2.59 |
| 2025-09-19 | $490,318,431.49 | $7,289,247.95 | $2.63 |
| 2025-09-20 | $474,379,284.07 | $4,959,093.49 | $2.55 |
| 2025-09-21 | $468,671,935.01 | $3,322,051.41 | $2.52 |
| 2025-09-22 | $460,466,625.71 | $4,209,367.46 | $2.47 |
| 2025-09-23 | $437,445,078.27 | $9,160,327.16 | $2.35 |
| 2025-09-24 | $432,146,356.06 | $3,732,487.33 | $2.32 |
| 2025-09-25 | $432,449,832.07 | $4,503,923.19 | $2.32 |
| 2025-09-26 | $410,090,694.80 | $7,838,021.30 | $2.22 |
| 2025-09-27 | $414,878,410.37 | $5,459,452.00 | $2.22 |
| 2025-09-28 | $420,023,759.55 | $5,639,741.24 | $2.25 |
| 2025-09-29 | $453,569,172.84 | $11,927,948.62 | $2.44 |
| 2025-09-30 | $434,439,733.17 | $6,408,081.77 | $2.34 |
| 2025-10-01 | $453,831,597.41 | $12,829,134.43 | $2.44 |
| 2025-10-02 | $491,894,915.32 | $22,466,152.25 | $2.64 |
| 2025-10-03 | $500,633,042.30 | $14,408,038.50 | $2.69 |
| 2025-10-04 | $494,563,432.94 | $7,250,728.10 | $2.65 |
| 2025-10-05 | $479,702,797.40 | $7,600,208.21 | $2.57 |
| 2025-10-06 | $469,984,918.23 | $7,360,404.08 | $2.52 |
| 2025-10-07 | $488,069,919.09 | $9,473,316.88 | $2.62 |
| 2025-10-08 | $456,336,725.90 | $9,379,006.23 | $2.45 |
| 2025-10-09 | $465,542,702.93 | $5,367,700.34 | $2.50 |
| 2025-10-10 | $490,100,799.43 | $25,395,711.89 | $2.64 |
| 2025-10-11 | $393,176,232.85 | $21,436,158.17 | $2.12 |
| 2025-10-12 | $413,556,823.20 | $15,143,034.12 | $2.21 |
| 2025-10-13 | $420,276,011.02 | $15,167,345.26 | $2.25 |
| 2025-10-14 | $420,204,440.00 | $12,392,594.18 | $2.26 |
| 2025-10-15 | $408,022,790.59 | $8,719,626.88 | $2.20 |
| 2025-10-16 | $394,331,378.28 | $7,577,748.11 | $2.12 |
| 2025-10-17 | $380,264,657.11 | $9,250,984.07 | $2.04 |
| 2025-10-18 | $357,914,033.44 | $15,512,675.58 | $1.92 |
| 2025-10-19 | $345,400,195.95 | $11,144,778.25 | $1.86 |
| 2025-10-20 | $362,910,045.46 | $13,595,507.12 | $1.95 |
| 2025-10-21 | $352,500,478.42 | $9,543,139.65 | $1.89 |
| 2025-10-22 | $352,752,884.82 | $11,965,005.72 | $1.89 |
| 2025-10-23 | $338,358,606.45 | $7,331,307.35 | $1.82 |
| 2025-10-24 | $377,869,160.43 | $21,772,708.08 | $2.03 |
| 2025-10-25 | $367,354,166.73 | $10,702,984.53 | $1.98 |
| 2025-10-26 | $371,201,160.52 | $4,921,367.73 | $1.99 |
| 2025-10-27 | $391,850,094.86 | $8,699,814.99 | $2.10 |
| 2025-10-28 | $422,148,944.52 | $14,195,984.35 | $2.26 |
| 2025-10-29 | $450,602,607.41 | $36,920,314.43 | $2.42 |
| 2025-10-30 | $453,642,913.69 | $20,451,689.80 | $2.43 |
| 2025-10-31 | $457,180,059.83 | $16,660,005.01 | $2.46 |
| 2025-11-01 | $459,229,373.46 | $21,680,446.82 | $2.46 |
| 2025-11-02 | $443,875,547.52 | $13,660,214.25 | $2.38 |
| 2025-11-03 | $449,852,665.29 | $7,796,440.63 | $2.42 |
| 2025-11-04 | $403,892,618.79 | $10,691,445.59 | $2.17 |
| 2025-11-05 | $404,505,242.73 | $15,992,894.85 | $2.17 |
| 2025-11-06 | $446,950,234.28 | $10,330,918.65 | $2.40 |
| 2025-11-07 | $445,219,936.60 | $12,419,618.56 | $2.39 |
| 2025-11-08 | $457,128,782.84 | $14,756,992.21 | $2.46 |
| 2025-11-09 | $455,913,260.87 | $9,586,471.13 | $2.45 |
| 2025-11-10 | $451,172,019.28 | $6,946,080.71 | $2.42 |
| 2025-11-11 | $455,264,288.24 | $9,059,707.48 | $2.44 |
| 2025-11-12 | $430,893,981.93 | $7,075,585.30 | $2.32 |
| 2025-11-13 | $433,931,938.49 | $9,157,273.40 | $2.33 |
| 2025-11-14 | $432,351,244.81 | $11,715,711.93 | $2.32 |
| 2025-11-15 | $447,009,566.30 | $17,729,834.57 | $2.40 |
| 2025-11-16 | $427,950,506.42 | $9,680,109.02 | $2.30 |
| 2025-11-17 | $445,175,938.03 | $15,619,641.63 | $2.39 |
| 2025-11-18 | $425,312,041.92 | $10,647,823.04 | $2.28 |
| 2025-11-19 | $422,039,297.27 | $11,679,738.90 | $2.27 |
| 2025-11-20 | $392,620,569.08 | $11,213,613.97 | $2.11 |
| 2025-11-21 | $377,690,490.98 | $8,572,427.73 | $2.03 |
| 2025-11-22 | $345,154,371.54 | $13,348,970.78 | $1.85 |
| 2025-11-23 | $333,794,249.58 | $6,416,472.91 | $1.79 |
| 2025-11-24 | $345,980,143.15 | $8,124,670.16 | $1.86 |
| 2025-11-25 | $416,162,093.33 | $30,496,866.16 | $2.24 |
| 2025-11-26 | $401,931,877.18 | $9,928,347.60 | $2.16 |
| 2025-11-27 | $406,762,018.67 | $7,812,537.46 | $2.18 |
| 2025-11-28 | $408,182,786.62 | $6,648,327.74 | $2.19 |
| 2025-11-29 | $407,389,313.09 | $5,759,952.08 | $2.19 |
| 2025-11-30 | $394,165,929.89 | $5,025,511.31 | $2.12 |
| 2025-12-01 | $394,548,232.25 | $5,316,086.69 | $2.12 |
| 2025-12-02 | $352,249,344.74 | $8,978,097.78 | $1.89 |
| 2025-12-03 | $377,981,540.43 | $6,323,912.77 | $2.03 |
| 2025-12-04 | $390,013,863.01 | $7,672,486.43 | $2.09 |
| 2025-12-05 | $368,152,525.25 | $4,016,293.74 | $1.98 |
| 2025-12-06 | $365,212,420.59 | $4,109,622.52 | $1.96 |
| 2025-12-07 | $358,353,574.08 | $3,376,976.75 | $1.92 |
| 2025-12-08 | $362,643,905.64 | $3,888,271.98 | $1.95 |
| 2025-12-09 | $358,575,811.01 | $3,790,098.79 | $1.92 |
| 2025-12-10 | $368,979,783.08 | $6,433,248.59 | $1.98 |
| 2025-12-11 | $348,077,402.99 | $4,454,538.77 | $1.87 |
| 2025-12-12 | $342,923,348.99 | $4,593,890.69 | $1.84 |
| 2025-12-13 | $338,691,335.13 | $3,905,988.59 | $1.82 |
| 2025-12-14 | $341,025,831.59 | $2,490,463.47 | $1.83 |
| 2025-12-15 | $333,424,166.56 | $3,051,415.99 | $1.79 |
| 2025-12-16 | $319,660,134.16 | $6,847,196.39 | $1.72 |
| 2025-12-17 | $324,041,459.39 | $8,170,241.68 | $1.74 |
| 2025-12-18 | $307,422,430.21 | $8,132,321.18 | $1.65 |
| 2025-12-19 | $302,973,716.44 | $9,225,483.04 | $1.63 |
| 2025-12-20 | $308,093,687.68 | $6,228,315.52 | $1.65 |
| 2025-12-21 | $303,634,229.45 | $3,597,162.31 | $1.63 |
| 2025-12-22 | $304,299,327.69 | $3,666,085.98 | $1.63 |
| 2025-12-23 | $300,278,639.61 | $5,305,561.68 | $1.61 |
| 2025-12-24 | $296,430,018.87 | $4,775,186.61 | $1.59 |
| 2025-12-25 | $279,836,173.99 | $6,089,986.15 | $1.50 |
| 2025-12-26 | $279,095,297.02 | $4,118,150.25 | $1.50 |
| 2025-12-27 | $276,521,477.36 | $7,433,180.92 | $1.48 |
| 2025-12-28 | $280,948,086.11 | $3,992,168.21 | $1.51 |
| 2025-12-29 | $281,313,682.86 | $4,393,081.07 | $1.51 |
| 2025-12-30 | $279,278,486.43 | $4,795,430.10 | $1.50 |
| 2025-12-31 | $274,249,758.81 | $7,162,570.27 | $1.47 |
| 2026-01-01 | $254,485,934.38 | $10,488,077.41 | $1.37 |
| 2026-01-02 | $283,192,747.78 | $10,375,122.99 | $1.52 |
| 2026-01-03 | $304,899,227.66 | $7,284,817.59 | $1.64 |
| 2026-01-04 | $300,492,294.99 | $8,179,134.94 | $1.61 |
| 2026-01-05 | $293,522,200.11 | $6,415,634.59 | $1.58 |
| 2026-01-06 | $296,818,442.94 | $10,731,153.28 | $1.59 |
| 2026-01-07 | $292,590,602.73 | $7,296,427.70 | $1.57 |
| 2026-01-08 | $288,522,626.98 | $4,820,715.96 | $1.55 |
| 2026-01-09 | $273,856,847.05 | $6,048,311.79 | $1.47 |
| 2026-01-10 | $309,917,664.90 | $5,699,438.07 | $1.66 |
| 2026-01-11 | $325,869,122.62 | $4,227,341.85 | $1.75 |
| 2026-01-12 | $336,832,356.24 | $3,629,987.56 | $1.81 |
| 2026-01-13 | $303,784,212.35 | $5,118,992.66 | $1.63 |
| 2026-01-14 | $301,801,934.81 | $6,433,294.97 | $1.62 |
| 2026-01-15 | $306,240,206.98 | $6,263,197.64 | $1.64 |
| 2026-01-16 | $299,348,596.80 | $6,671,412.42 | $1.61 |
| 2026-01-17 | $311,926,482.22 | $5,178,885.70 | $1.67 |
| 2026-01-18 | $255,274,358.93 | $2,219,982.76 | $1.37 |
| 2026-01-19 | $319,111,622.58 | $4,192,199.00 | $1.71 |
| 2026-01-20 | $297,220,615.41 | $5,491,514.58 | $1.60 |
| 2026-01-21 | $274,448,020.00 | $6,526,613.34 | $1.47 |
| 2026-01-22 | $279,703,597.65 | $6,735,717.03 | $1.50 |
| 2026-01-23 | $292,084,599.68 | $4,869,079.95 | $1.57 |
| 2026-01-24 | $289,402,226.45 | $5,018,063.38 | $1.55 |
| 2026-01-25 | $323,760,815.80 | $3,309,038.33 | $1.74 |
| 2026-01-26 | $273,315,894.63 | $5,446,273.71 | $1.47 |
| 2026-01-27 | $273,527,736.81 | $5,410,459.99 | $1.47 |
| 2026-01-28 | $281,266,780.26 | $4,672,097.31 | $1.51 |
| 2026-01-29 | $285,075,268.84 | $4,410,739.54 | $1.53 |
| 2026-01-30 | $233,495,017.93 | $9,704,138.48 | $1.25 |
| 2026-01-31 | $233,638,078.96 | $10,295,769.94 | $1.25 |
| 2026-02-01 | $224,873,516.50 | $9,877,069.07 | $1.21 |
| 2026-02-02 | $221,738,187.99 | $9,186,150.40 | $1.19 |
| 2026-02-03 | $216,173,941.35 | $10,891,552.23 | $1.16 |
| 2026-02-04 | $212,023,462.74 | $8,682,573.08 | $1.14 |
| 2026-02-05 | $207,228,133.39 | $9,547,684.11 | $1.11 |
| 2026-02-06 | $173,535,385.36 | $12,995,466.89 | $0.93 |
| 2026-02-07 | $186,716,776.65 | $15,387,015.32 | $1.00 |
| 2026-02-08 | $204,213,817.67 | $7,957,921.87 | $1.10 |
| 2026-02-09 | $241,463,738.88 | $4,731,914.12 | $1.30 |
| 2026-02-10 | $161,190,961.27 | $4,618,487.20 | $0.87 |
| 2026-02-11 | $151,964,499.82 | $5,846,379.85 | $0.82 |
| 2026-02-12 | $214,067,074.72 | $7,023,748.63 | $1.15 |
| 2026-02-13 | $232,847,476.30 | $5,644,950.54 | $1.25 |
| 2026-02-14 | $215,782,009.78 | $9,020,565.65 | $1.16 |
| 2026-02-15 | $223,453,789.27 | $21,074,057.21 | $1.20 |
| 2026-02-16 | $264,076,164.62 | $17,839,483.63 | $1.42 |
| 2026-02-17 | $276,496,919.33 | $29,551,511.66 | $1.48 |
| 2026-02-18 | $284,053,621.06 | $15,111,229.99 | $1.52 |
| 2026-02-19 | $320,362,349.76 | $22,730,665.35 | $1.72 |
| 2026-02-20 | $275,348,736.44 | $14,482,263.80 | $1.48 |
| 2026-02-21 | $292,436,133.23 | $11,943,175.61 | $1.57 |
| 2026-02-22 | $310,284,107.01 | $8,985,919.33 | $1.67 |
| 2026-02-23 | $298,388,735.27 | $7,862,968.75 | $1.60 |
| 2026-02-24 | $288,033,870.20 | $10,273,665.58 | $1.55 |
| 2026-02-25 | $282,032,920.03 | $22,972,940.63 | $1.51 |
| 2026-02-26 | $278,894,333.60 | $14,571,439.64 | $1.50 |
| 2026-02-27 | $302,129,646.97 | $6,850,710.57 | $1.62 |
| 2026-02-28 | $300,679,247.94 | $5,488,574.78 | $1.61 |
| 2026-03-01 | $289,628,632.98 | $6,338,882.39 | $1.55 |
| 2026-03-02 | $296,381,355.39 | $5,243,135.73 | $1.59 |
| 2026-03-03 | $288,863,276.80 | $6,289,898.26 | $1.55 |
| 2026-03-04 | $279,672,302.64 | $6,818,584.68 | $1.50 |
| 2026-03-05 | $289,383,730.74 | $5,473,767.79 | $1.55 |
| 2026-03-06 | $277,686,978.75 | $6,147,455.02 | $1.49 |
| 2026-03-07 | $293,633,321.54 | $4,617,234.30 | $1.58 |
| 2026-03-08 | $296,470,665.56 | $4,238,274.79 | $1.59 |
| 2026-03-09 | $297,556,824.81 | $4,111,887.29 | $1.60 |
| 2026-03-10 | $287,437,205.86 | $4,521,792.37 | $1.54 |
| 2026-03-11 | $274,847,367.26 | $5,747,985.97 | $1.48 |
| 2026-03-12 | $217,244,769.77 | $8,186,275.68 | $1.17 |
| 2026-03-13 | $284,374,618.33 | $4,809,821.17 | $1.53 |
| 2026-03-14 | $284,411,313.09 | $4,833,007.74 | $1.53 |
| 2026-03-15 | $264,778,329.90 | $6,851,678.41 | $1.42 |
| 2026-03-16 | $273,269,230.13 | $7,038,512.27 | $1.47 |
| 2026-03-17 | $287,938,071.54 | $5,704,873.24 | $1.55 |
| 2026-03-18 | $282,720,198.95 | $7,223,414.19 | $1.53 |
| 2026-03-19 | $284,730,330.11 | $6,454,993.95 | $1.54 |
| 2026-03-20 | $288,854,273.51 | $5,761,456.06 | $1.56 |
| 2026-03-21 | $234,041,281.57 | $3,191,158.10 | $1.27 |
| 2026-03-22 | $307,447,811.53 | $3,690,856.06 | $1.66 |
| 2026-03-23 | $291,471,228.98 | $4,302,214.96 | $1.58 |
| 2026-03-24 | $274,580,078.39 | $10,670,033.64 | $1.49 |
| 2026-03-25 | $292,341,678.28 | $5,007,086.91 | $1.58 |
| 2026-03-26 | $301,934,792.04 | $4,317,622.34 | $1.64 |
| 2026-03-27 | $300,977,990.02 | $4,053,532.72 | $1.63 |
| 2026-03-28 | $214,777,133.35 | $2,902,650.86 | $1.16 |
| 2026-03-29 | $212,357,727.83 | $2,665,290.91 | $1.15 |
| 2026-03-30 | $206,542,668.06 | $2,901,704.42 | $1.12 |
| 2026-03-31 | $197,309,978.85 | $3,822,405.38 | $1.07 |
| 2026-04-01 | $197,950,368.37 | $4,445,262.04 | $1.07 |
| 2026-04-02 | $197,423,696.49 | $3,315,350.24 | $1.07 |
| 2026-04-03 | $191,022,324.77 | $3,239,888.61 | $1.04 |
| 2026-04-04 | $188,259,687.85 | $3,044,737.15 | $1.02 |
| 2026-04-05 | $184,721,535.26 | $3,110,134.89 | $1.00 |
| 2026-04-06 | $186,012,156.94 | $3,171,879.45 | $1.01 |
| 2026-04-07 | $182,444,461.89 | $3,071,243.44 | $0.99 |
| 2026-04-08 | $201,520,303.93 | $4,552,770.06 | $1.09 |
| 2026-04-09 | $188,120,750.05 | $2,910,848.31 | $1.02 |
| 2026-04-10 | $184,961,231.75 | $2,884,740.36 | $1.00 |
| 2026-04-11 | $187,513,794.37 | $3,215,053.15 | $1.02 |
| 2026-04-12 | $192,131,949.12 | $2,514,360.77 | $1.04 |
| 2026-04-13 | $185,097,052.59 | $2,705,806.78 | $1.00 |
| 2026-04-14 | $191,437,020.41 | $3,287,481.38 | $1.04 |
| 2026-04-15 | $185,960,431.91 | $2,707,685.77 | $1.01 |
| 2026-04-16 | $187,128,399.82 | $2,897,151.69 | $1.02 |
| 2026-04-17 | $193,877,910.46 | $3,389,732.47 | $1.05 |
| 2026-04-18 | $213,697,261.91 | $5,954,004.30 | $1.16 |
| 2026-04-19 | $191,978,642.01 | $3,850,821.42 | $1.04 |
| 2026-04-20 | $198,527,288.76 | $4,191,376.37 | $1.08 |
| 2026-04-21 | $193,078,549.04 | $4,420,131.54 | $1.05 |
| 2026-04-22 | $190,219,005.74 | $2,423,145.47 | $1.03 |
| 2026-04-23 | $188,793,520.16 | $2,687,618.98 | $1.03 |
| 2026-04-24 | $183,818,514.01 | $3,639,368.32 | $1.00 |
| 2026-04-25 | $184,462,615.03 | $2,727,907.17 | $1.00 |
| 2026-04-26 | $186,554,007.35 | $2,112,602.90 | $1.01 |
| 2026-04-27 | $183,357,919.43 | $2,855,087.91 | $1.00 |
| 2026-04-28 | $182,691,045.65 | $2,835,580.50 | $0.99 |
| 2026-04-29 | $174,533,469.61 | $2,899,799.23 | $0.95 |
| 2026-04-30 | $172,902,163.01 | $3,531,147.92 | $0.94 |
| 2026-05-01 | $168,197,747.20 | $2,900,656.45 | $0.92 |
| 2026-05-02 | $164,141,877.86 | $2,911,772.23 | $0.89 |
| 2026-05-03 | $163,198,549.90 | $2,609,459.57 | $0.89 |
| 2026-05-04 | $176,492,955.18 | $4,330,347.86 | $0.96 |
| 2026-05-05 | $167,225,240.93 | $3,563,821.49 | $0.91 |
| 2026-05-06 | $172,253,912.52 | $3,834,945.36 | $0.94 |
| 2026-05-07 | $174,397,973.19 | $3,533,363.62 | $0.95 |
| 2026-05-08 | $169,423,433.44 | $2,687,084.11 | $0.92 |
| 2026-05-09 | $176,574,888.44 | $2,919,915.16 | $0.96 |
| 2026-05-10 | $174,563,689.51 | $2,730,280.51 | $0.95 |
| 2026-05-11 | $180,160,989.16 | $3,436,707.92 | $0.98 |
| 2026-05-12 | $174,478,625.90 | $3,137,611.20 | $0.95 |
| 2026-05-13 | $167,046,808.12 | $3,162,844.79 | $0.91 |
| 2026-05-14 | $164,420,637.34 | $2,633,876.71 | $0.90 |
| 2026-05-15 | $162,084,955.73 | $2,909,067.50 | $0.88 |
| 2026-05-16 | $155,778,527.58 | $3,035,694.49 | $0.85 |
| 2026-05-17 | $150,991,626.88 | $2,709,162.79 | $0.82 |
| 2026-05-18 | $147,781,101.38 | $2,532,123.51 | $0.81 |
| 2026-05-19 | $152,578,698.72 | $2,573,817.45 | $0.83 |
| 2026-05-20 | $145,620,927.96 | $2,700,079.05 | $0.79 |
| 2026-05-21 | $149,037,998.33 | $2,852,539.55 | $0.81 |
| 2026-05-22 | $146,514,824.65 | $3,177,706.36 | $0.80 |
| 2026-05-23 | $141,771,876.62 | $3,345,337.42 | $0.77 |
| 2026-05-24 | $146,882,152.73 | $3,236,226.26 | $0.80 |
| 2026-05-25 | $144,419,787.99 | $2,333,782.04 | $0.79 |
| 2026-05-26 | $141,986,092.04 | $2,894,480.08 | $0.78 |
| 2026-05-27 | $139,141,042.55 | $3,177,999.53 | $0.76 |
| 2026-05-28 | $134,427,487.47 | $2,960,662.76 | $0.73 |
| 2026-05-29 | $134,606,651.80 | $2,841,237.49 | $0.74 |
| 2026-05-30 | $131,506,899.73 | $3,669,232.65 | $0.72 |
| 2026-05-31 | $131,444,886.27 | $3,098,205.23 | $0.72 |
| 2026-06-01 | $132,404,048.06 | $2,416,079.74 | $0.72 |
| 2026-06-02 | $123,177,513.44 | $13,541,735.91 | $0.67 |
| 2026-06-03 | $111,600,097.02 | $6,356,478.79 | $0.61 |
| 2026-06-04 | $115,631,381.84 | $3,910,801.37 | $0.63 |
| 2026-06-05 | $98,349,567.53 | $12,705,365.05 | $0.54 |
| 2026-06-06 | $94,397,811.88 | $11,296,248.93 | $0.52 |
| 2026-06-07 | $88,926,894.67 | $3,452,311.11 | $0.49 |
| 2026-06-08 | $85,335,397.51 | $4,483,760.53 | $0.47 |
| 2026-06-09 | $78,836,238.05 | $4,213,970.77 | $0.43 |
| 2026-06-10 | $67,479,224.59 | $6,749,834.81 | $0.37 |
| 2026-06-11 | $54,615,141.27 | $7,946,077.60 | $0.30 |
| 2026-06-12 | $58,071,223.13 | $9,817,704.40 | $0.32 |
| 2026-06-13 | $54,937,535.20 | $4,844,893.51 | $0.30 |
| 2026-06-14 | $55,417,155.54 | $4,417,074.16 | $0.30 |
| 2026-06-15 | $55,662,931.91 | $5,199,834.49 | $0.31 |
| 2026-06-16 | $55,143,236.36 | $6,104,791.87 | $0.30 |
| 2026-06-17 | $55,436,587.77 | $5,604,941.48 | $0.30 |
| 2026-06-18 | $52,900,619.96 | $2,937,499.69 | $0.29 |
| 2026-06-19 | $50,530,616.56 | $2,987,521.29 | $0.28 |
| 2026-06-20 | $50,757,676.17 | $4,424,097.47 | $0.28 |
| 2026-06-21 | $50,707,417.15 | $3,206,711.95 | $0.28 |
| 2026-06-22 | $49,422,170.12 | $2,317,772.11 | $0.27 |
| 2026-06-23 | $50,451,528.25 | $8,569,464.67 | $0.28 |
| 2026-06-24 | $47,529,325.74 | $3,533,283.96 | $0.26 |
| 2026-06-25 | $44,885,168.10 | $3,432,258.77 | $0.25 |
| 2026-06-26 | $43,137,015.43 | $3,396,198.64 | $0.24 |
| 2026-06-27 | $43,842,222.27 | $2,951,685.73 | $0.24 |
| 2026-06-28 | $49,394,443.95 | $6,494,472.69 | $0.27 |
| 2026-06-29 | $46,214,244.75 | $5,934,926.16 | $0.25 |
| 2026-06-30 | $46,979,720.50 | $3,958,892.38 | $0.26 |
| 2026-07-01 | $43,372,447.53 | $2,899,864.02 | $0.24 |
| 2026-07-02 | $43,551,152.20 | $2,943,130.67 | $0.24 |
| 2026-07-03 | $44,435,201.67 | $2,573,722.09 | $0.24 |
| 2026-07-04 | $45,178,201.91 | $3,142,065.10 | $0.25 |
| 2026-07-05 | $44,846,246.15 | $2,872,677.60 | $0.25 |
| 2026-07-06 | $43,935,135.81 | $2,953,632.41 | $0.24 |
| 2026-07-07 | $43,771,253.17 | $2,742,017.31 | $0.24 |
| 2026-07-08 | $41,841,959.48 | $2,519,793.75 | $0.23 |
| 2026-07-09 | $40,430,142.91 | $2,383,483.93 | $0.22 |
| 2026-07-10 | $40,604,695.26 | $2,235,693.74 | $0.22 |
| 2026-07-11 | $40,684,404.18 | $2,335,121.14 | $0.22 |
| 2026-07-12 | $40,481,561.63 | $2,759,022.78 | $0.22 |
| 2026-07-13 | $39,793,691.31 | $1,856,091.70 | $0.22 |
| 2026-07-14 | $37,989,891.72 | $2,004,063.29 | $0.21 |
| 2026-07-15 | $38,413,806.52 | $2,006,411.70 | $0.21 |
| 2026-07-16 | $38,049,092.39 | $2,087,203.66 | $0.21 |
| 2026-07-17 | $37,852,931.18 | $1,953,306.53 | $0.21 |
| 2026-07-18 | $36,798,954.42 | $2,440,926.98 | $0.20 |
| 2026-07-19 | $37,111,177.23 | $1,986,812.08 | $0.20 |
| 2026-07-20 | $38,027,438.56 | $5,588,811.37 | $0.21 |
| 2026-07-21 | $36,906,603.83 | $2,774,672.39 | $0.20 |
| 2026-07-22 | $37,451,645.67 | $6,506,721.02 | $0.21 |
| 2026-07-23 | $37,462,637.56 | $4,265,803.13 | $0.21 |
| 2026-07-24 | $36,185,998.06 | $4,177,953.99 | $0.20 |
| 2026-07-25 | $36,012,894.13 | $3,898,022.95 | $0.20 |
| 2026-07-26 | $35,354,402.68 | $3,758,470.73 | $0.19 |
| 2026-07-27 | $35,666,514.82 | $3,375,235.17 | $0.20 |
| 2026-07-28 | $33,539,135.57 | $3,149,741.63 | $0.18 |
| 2026-07-29 | $33,502,569.55 | $3,469,774.22 | $0.18 |
| 2026-07-30 | $32,707,443.61 | $5,270,230.28 | $0.18 |
| 2026-07-31 | $33,306,869.42 | $6,341,860.95 | $0.18 |
| 2026-08-01 | $33,107,906.78 | $5,262,887.90 | $0.18 |
| 2026-08-02 | $33,021,733.42 | $4,535,679.97 | $0.18 |
| 2026-08-03 | $33,562,470.57 | $4,554,517.10 | $0.18 |
| 2026-08-04 | $32,951,438.61 | $4,002,734.60 | $0.18 |
| 2026-08-05 | $32,931,294.16 | $4,423,915.08 | $0.18 |
| 2026-08-06 | $33,008,631.41 | $4,880,535.42 | $0.18 |
| 2026-08-07 | $33,591,264.14 | $5,690,229.72 | $0.18 |
| 2026-08-08 | $36,484,650.54 | $13,137,079.40 | $0.20 |
| 2026-08-09 | $34,303,544.83 | $3,790,916.64 | $0.19 |
| 2026-08-10 | $34,447,110.04 | $2,891,637.78 | $0.19 |
| 2026-08-11 | $33,267,428.74 | $2,592,423.95 | $0.18 |
| 2026-08-12 | $33,231,968.10 | $2,042,921.19 | $0.18 |
| 2026-08-13 | $32,939,986.26 | $2,487,773.97 | $0.18 |
| 2026-08-14 | $31,989,759.34 | $2,653,271.98 | $0.17 |
| 2026-08-15 | $30,898,399.31 | $2,564,165.12 | $0.17 |
| 2026-08-15 | $31,387,776.00 | $2,487,962.24 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
