AVA (Travala) AVA #998
$0.174 0.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AVA (Travala).
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for AVA (Travala). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AVA (Travala) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.16137360 - US$0.17699040Current reference: US$0.17352000Re-entry trigger: US$0.17560224
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AVA (Travala) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AVA (Travala) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.15249805Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AVA (Travala) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.15249805. AVA (Travala) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AVA (Travala) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AVA (Travala).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AVA (Travala).
No upcoming market event is currently scheduled for AVA (Travala) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AVA (Travala).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AVA (Travala) position, log trades, and review recent activity from one place.
Log in or create an account to track your AVA (Travala) position.
Market Overview
AVA (Travala) current market price is $0.174 with a 24 hour trading volume of $9.32M. The total available supply of AVA (Travala) is 73.28M AVA with a maximum supply of 100.00M AVA. It has secured Rank 998 in the cryptocurrency market with a marketcap of $12.72M. The AVA price is 0.22% up in the last one hour.
The high price of the AVA (Travala) is $0.176 and low price is $0.168 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AVA (Travala) Rank
998
AVA (Travala) Price
$0.174
Market Cap
$12.72M 0.2%
Fully Diluted Valuation
$12.72M
Trading Volume(24h)
$9.32M
Circulating Supply
73.28M AVA
Total Supply
73.28M AVA
Max Supply
100.00M AVA
High(24h)
$0.176
Low(24h)
$0.168
All-time High
$6.45 97.31%
14 Apr 2021
All-time Low
$0.0122 1320.41%
27 Feb 2019
Cryptocurrency AVA (Travala) Calculator
Want to convert more cryptocurrencies?
AVA (Travala) Price Chart
1h
0.22%
24h
0.2%
7d
9.03%
14d
8.67%
30d
18.81%
60d
31.98%
200d
43.66%
1y
66.22%
AVA (Travala) Historical Data
Historical data of AVA (Travala) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-24 | $38,089,607.91 | $10,084,185.98 | $0.66 |
| 2025-02-25 | $33,537,382.33 | $14,255,076.12 | $0.58 |
| 2025-02-26 | $32,839,277.92 | $19,270,451.81 | $0.57 |
| 2025-02-27 | $32,968,802.41 | $12,292,097.15 | $0.57 |
| 2025-02-28 | $34,547,490.77 | $13,993,629.99 | $0.60 |
| 2025-03-01 | $36,507,974.62 | $25,358,254.37 | $0.64 |
| 2025-03-02 | $35,657,334.33 | $7,255,711.74 | $0.62 |
| 2025-03-03 | $37,822,226.31 | $10,142,712.85 | $0.66 |
| 2025-03-04 | $32,779,793.70 | $14,527,030.43 | $0.57 |
| 2025-03-05 | $30,664,376.50 | $14,339,056.58 | $0.53 |
| 2025-03-06 | $36,364,079.43 | $20,882,168.03 | $0.63 |
| 2025-03-07 | $36,723,500.01 | $14,086,524.33 | $0.64 |
| 2025-03-08 | $37,751,795.60 | $15,944,124.26 | $0.66 |
| 2025-03-09 | $40,171,227.72 | $9,698,743.96 | $0.70 |
| 2025-03-10 | $38,870,512.01 | $15,827,612.66 | $0.68 |
| 2025-03-11 | $35,995,555.74 | $20,722,787.13 | $0.62 |
| 2025-03-12 | $41,933,095.84 | $31,895,023.04 | $0.73 |
| 2025-03-13 | $40,922,381.38 | $17,131,552.62 | $0.71 |
| 2025-03-14 | $39,306,539.84 | $13,423,174.94 | $0.68 |
| 2025-03-15 | $39,892,919.06 | $11,064,256.20 | $0.69 |
| 2025-03-16 | $39,080,096.39 | $6,185,380.23 | $0.68 |
| 2025-03-17 | $35,758,589.36 | $8,404,935.02 | $0.62 |
| 2025-03-18 | $37,706,983.31 | $9,054,817.31 | $0.66 |
| 2025-03-19 | $37,041,878.66 | $6,695,254.71 | $0.65 |
| 2025-03-20 | $38,261,155.19 | $9,219,682.50 | $0.67 |
| 2025-03-21 | $36,505,491.73 | $6,697,071.88 | $0.64 |
| 2025-03-22 | $35,002,323.87 | $5,411,691.12 | $0.61 |
| 2025-03-23 | $36,083,698.89 | $4,064,425.44 | $0.63 |
| 2025-03-24 | $35,483,785.68 | $6,333,940.78 | $0.62 |
| 2025-03-25 | $36,735,720.00 | $3,952,441.20 | $0.64 |
| 2025-03-26 | $37,746,063.60 | $5,959,755.12 | $0.66 |
| 2025-03-27 | $36,435,235.18 | $3,934,032.83 | $0.63 |
| 2025-03-28 | $42,285,005.15 | $5,683,799.39 | $0.62 |
| 2025-03-29 | $38,983,807.12 | $6,048,710.16 | $0.58 |
| 2025-03-30 | $36,395,214.12 | $5,478,917.24 | $0.54 |
| 2025-03-31 | $36,755,522.85 | $4,408,536.74 | $0.54 |
| 2025-04-01 | $36,542,903.39 | $4,783,669.38 | $0.54 |
| 2025-04-02 | $37,225,822.81 | $6,054,171.54 | $0.55 |
| 2025-04-03 | $33,723,677.42 | $6,872,477.47 | $0.50 |
| 2025-04-04 | $35,180,161.87 | $5,013,578.09 | $0.52 |
| 2025-04-05 | $35,657,103.88 | $5,879,238.00 | $0.53 |
| 2025-04-06 | $35,727,402.45 | $3,144,284.75 | $0.53 |
| 2025-04-07 | $32,020,994.82 | $5,056,601.72 | $0.47 |
| 2025-04-08 | $32,660,496.96 | $7,407,011.74 | $0.48 |
| 2025-04-09 | $31,151,317.48 | $3,463,180.72 | $0.46 |
| 2025-04-10 | $35,039,464.35 | $5,645,294.90 | $0.52 |
| 2025-04-11 | $34,310,172.04 | $5,580,216.79 | $0.51 |
| 2025-04-12 | $35,194,583.81 | $4,066,613.94 | $0.52 |
| 2025-04-13 | $37,051,327.32 | $4,402,411.21 | $0.55 |
| 2025-04-14 | $35,067,136.24 | $4,456,840.65 | $0.52 |
| 2025-04-15 | $35,769,958.81 | $4,177,808.37 | $0.53 |
| 2025-04-16 | $34,828,366.32 | $6,519,670.10 | $0.51 |
| 2025-04-17 | $34,800,195.72 | $5,691,691.42 | $0.51 |
| 2025-04-18 | $35,392,820.89 | $4,218,674.66 | $0.52 |
| 2025-04-19 | $36,494,746.38 | $5,845,371.82 | $0.54 |
| 2025-04-20 | $40,463,382.60 | $10,244,516.87 | $0.60 |
| 2025-04-21 | $39,609,952.61 | $5,966,263.81 | $0.59 |
| 2025-04-22 | $39,847,567.99 | $6,603,500.19 | $0.59 |
| 2025-04-23 | $40,348,711.22 | $6,559,775.87 | $0.60 |
| 2025-04-24 | $40,909,271.56 | $6,411,026.38 | $0.60 |
| 2025-04-25 | $40,545,753.38 | $8,167,913.13 | $0.60 |
| 2025-04-26 | $42,604,452.88 | $9,438,465.22 | $0.63 |
| 2025-04-27 | $42,703,049.56 | $5,957,555.55 | $0.63 |
| 2025-04-28 | $40,838,808.15 | $5,481,997.70 | $0.60 |
| 2025-04-29 | $40,834,970.38 | $6,208,169.43 | $0.60 |
| 2025-04-30 | $39,685,288.75 | $6,045,648.67 | $0.59 |
| 2025-05-01 | $40,806,386.09 | $6,877,160.13 | $0.60 |
| 2025-05-02 | $40,218,583.98 | $7,666,736.71 | $0.59 |
| 2025-05-03 | $43,744,537.38 | $12,700,241.10 | $0.65 |
| 2025-05-04 | $45,672,414.60 | $32,897,986.81 | $0.67 |
| 2025-05-05 | $40,650,097.68 | $16,114,219.17 | $0.60 |
| 2025-05-06 | $37,706,059.61 | $14,506,957.90 | $0.56 |
| 2025-05-07 | $36,158,647.63 | $17,686,731.54 | $0.53 |
| 2025-05-08 | $37,725,487.40 | $11,093,733.79 | $0.56 |
| 2025-05-09 | $42,838,604.51 | $11,220,576.44 | $0.62 |
| 2025-05-10 | $47,985,778.17 | $12,665,623.25 | $0.70 |
| 2025-05-11 | $49,796,531.32 | $13,822,340.65 | $0.72 |
| 2025-05-12 | $47,418,109.77 | $6,671,689.82 | $0.69 |
| 2025-05-13 | $47,179,741.39 | $10,763,632.04 | $0.69 |
| 2025-05-14 | $52,286,058.88 | $12,848,875.16 | $0.76 |
| 2025-05-15 | $47,626,258.81 | $7,957,574.66 | $0.69 |
| 2025-05-16 | $45,229,925.41 | $6,472,644.73 | $0.66 |
| 2025-05-17 | $44,305,758.76 | $5,839,881.70 | $0.64 |
| 2025-05-18 | $43,049,791.79 | $4,677,578.06 | $0.63 |
| 2025-05-19 | $44,405,951.10 | $6,267,160.19 | $0.65 |
| 2025-05-20 | $42,695,160.85 | $7,121,345.23 | $0.62 |
| 2025-05-21 | $43,443,169.49 | $5,941,068.40 | $0.63 |
| 2025-05-22 | $43,489,342.36 | $9,458,578.88 | $0.63 |
| 2025-05-23 | $46,045,448.19 | $7,998,900.20 | $0.67 |
| 2025-05-24 | $42,344,636.57 | $7,998,392.03 | $0.61 |
| 2025-05-25 | $42,102,150.81 | $4,666,686.58 | $0.61 |
| 2025-05-26 | $41,708,009.09 | $5,306,661.25 | $0.61 |
| 2025-05-27 | $41,143,288.96 | $6,756,175.21 | $0.60 |
| 2025-05-28 | $41,848,307.72 | $7,288,236.20 | $0.61 |
| 2025-05-29 | $41,634,286.07 | $4,509,372.24 | $0.60 |
| 2025-05-30 | $40,199,051.91 | $5,580,798.78 | $0.58 |
| 2025-05-31 | $36,446,066.57 | $7,722,443.17 | $0.53 |
| 2025-06-01 | $37,353,598.24 | $4,122,542.02 | $0.54 |
| 2025-06-02 | $38,008,456.87 | $3,372,815.41 | $0.55 |
| 2025-06-03 | $39,083,711.72 | $5,622,677.75 | $0.57 |
| 2025-06-04 | $38,778,834.71 | $6,253,644.54 | $0.56 |
| 2025-06-05 | $38,496,941.62 | $6,215,410.71 | $0.56 |
| 2025-06-06 | $35,979,588.53 | $9,582,978.73 | $0.52 |
| 2025-06-07 | $37,272,874.42 | $9,186,112.43 | $0.54 |
| 2025-06-08 | $37,981,041.51 | $5,052,834.92 | $0.55 |
| 2025-06-09 | $37,769,874.87 | $4,327,810.23 | $0.55 |
| 2025-06-10 | $39,243,545.62 | $6,398,169.05 | $0.57 |
| 2025-06-11 | $42,903,317.09 | $12,289,508.30 | $0.62 |
| 2025-06-12 | $41,222,075.81 | $9,433,657.02 | $0.60 |
| 2025-06-13 | $38,152,640.90 | $7,016,017.62 | $0.55 |
| 2025-06-14 | $37,487,776.72 | $9,924,621.98 | $0.54 |
| 2025-06-15 | $36,912,272.03 | $4,581,841.84 | $0.54 |
| 2025-06-16 | $37,387,858.35 | $3,673,020.43 | $0.54 |
| 2025-06-17 | $38,027,333.68 | $6,191,181.65 | $0.55 |
| 2025-06-18 | $36,130,410.05 | $6,967,176.61 | $0.53 |
| 2025-06-19 | $37,668,054.62 | $6,990,220.79 | $0.55 |
| 2025-06-20 | $37,525,655.58 | $3,661,398.96 | $0.54 |
| 2025-06-21 | $36,054,814.79 | $6,003,798.51 | $0.52 |
| 2025-06-22 | $34,685,575.96 | $4,829,162.24 | $0.50 |
| 2025-06-23 | $32,837,886.13 | $9,130,019.78 | $0.48 |
| 2025-06-24 | $37,216,615.89 | $7,584,908.17 | $0.54 |
| 2025-06-25 | $37,446,688.27 | $13,269,833.30 | $0.54 |
| 2025-06-26 | $35,448,082.40 | $6,154,401.91 | $0.52 |
| 2025-06-27 | $35,133,756.84 | $7,202,864.58 | $0.51 |
| 2025-06-28 | $35,112,582.91 | $4,336,854.11 | $0.51 |
| 2025-06-29 | $35,427,877.92 | $3,417,299.70 | $0.51 |
| 2025-06-30 | $35,929,785.90 | $3,828,620.58 | $0.52 |
| 2025-07-01 | $34,535,251.80 | $8,602,455.94 | $0.50 |
| 2025-07-02 | $33,796,629.20 | $4,852,428.56 | $0.49 |
| 2025-07-03 | $35,409,864.52 | $5,745,766.51 | $0.51 |
| 2025-07-04 | $36,076,506.99 | $5,820,000.80 | $0.52 |
| 2025-07-05 | $33,450,012.95 | $6,387,534.29 | $0.49 |
| 2025-07-06 | $33,126,289.45 | $4,512,749.13 | $0.48 |
| 2025-07-07 | $33,533,546.62 | $3,417,234.12 | $0.49 |
| 2025-07-08 | $33,637,000.34 | $4,538,777.40 | $0.49 |
| 2025-07-09 | $34,429,353.86 | $3,967,675.75 | $0.50 |
| 2025-07-10 | $36,190,209.21 | $7,867,512.27 | $0.53 |
| 2025-07-11 | $39,033,480.55 | $10,265,939.47 | $0.57 |
| 2025-07-12 | $40,157,724.07 | $12,632,993.79 | $0.58 |
| 2025-07-13 | $39,123,632.32 | $8,210,532.43 | $0.57 |
| 2025-07-14 | $40,691,263.07 | $6,527,378.98 | $0.59 |
| 2025-07-15 | $41,242,941.98 | $13,490,603.32 | $0.60 |
| 2025-07-16 | $43,490,291.76 | $11,657,658.51 | $0.63 |
| 2025-07-17 | $43,856,003.65 | $9,936,518.27 | $0.64 |
| 2025-07-18 | $43,996,637.72 | $9,301,042.13 | $0.64 |
| 2025-07-19 | $43,916,761.49 | $10,595,359.36 | $0.64 |
| 2025-07-20 | $43,815,168.13 | $5,148,402.53 | $0.64 |
| 2025-07-21 | $45,224,926.62 | $7,165,147.30 | $0.66 |
| 2025-07-22 | $47,199,221.84 | $9,391,158.48 | $0.69 |
| 2025-07-23 | $46,733,708.22 | $8,655,925.55 | $0.68 |
| 2025-07-24 | $43,399,122.68 | $8,775,716.73 | $0.63 |
| 2025-07-25 | $41,032,637.47 | $10,703,268.39 | $0.60 |
| 2025-07-26 | $41,359,134.69 | $10,549,551.31 | $0.60 |
| 2025-07-27 | $42,807,462.17 | $6,742,391.23 | $0.62 |
| 2025-07-28 | $43,214,442.61 | $6,304,444.18 | $0.63 |
| 2025-07-29 | $40,619,457.17 | $8,282,458.71 | $0.59 |
| 2025-07-30 | $39,910,825.87 | $7,206,276.53 | $0.58 |
| 2025-07-31 | $39,267,767.91 | $7,361,108.64 | $0.57 |
| 2025-08-01 | $37,410,280.92 | $7,676,382.31 | $0.54 |
| 2025-08-02 | $36,109,832.36 | $9,710,387.92 | $0.53 |
| 2025-08-03 | $35,564,113.39 | $6,522,630.90 | $0.52 |
| 2025-08-04 | $36,992,466.63 | $4,261,472.68 | $0.54 |
| 2025-08-05 | $38,901,764.46 | $8,321,112.27 | $0.57 |
| 2025-08-06 | $37,540,982.18 | $8,423,917.03 | $0.55 |
| 2025-08-07 | $38,299,364.92 | $5,056,301.95 | $0.56 |
| 2025-08-08 | $39,970,123.85 | $5,703,710.58 | $0.58 |
| 2025-08-09 | $40,814,824.94 | $6,404,336.91 | $0.59 |
| 2025-08-10 | $42,274,530.83 | $7,343,032.06 | $0.61 |
| 2025-08-11 | $42,061,132.83 | $7,696,263.95 | $0.61 |
| 2025-08-12 | $40,010,190.88 | $9,644,538.66 | $0.58 |
| 2025-08-13 | $43,163,332.03 | $8,469,853.70 | $0.62 |
| 2025-08-14 | $44,067,505.83 | $9,252,033.29 | $0.63 |
| 2025-08-15 | $39,171,056.10 | $9,728,099.58 | $0.56 |
| 2025-08-16 | $39,364,126.74 | $6,499,200.99 | $0.56 |
| 2025-08-17 | $41,039,716.10 | $3,862,065.50 | $0.59 |
| 2025-08-18 | $40,914,285.64 | $5,680,914.66 | $0.58 |
| 2025-08-19 | $39,316,320.38 | $8,622,702.80 | $0.56 |
| 2025-08-20 | $37,955,241.46 | $6,989,224.01 | $0.54 |
| 2025-08-21 | $40,467,420.17 | $6,936,549.60 | $0.58 |
| 2025-08-22 | $38,975,299.19 | $5,149,180.12 | $0.56 |
| 2025-08-23 | $42,548,233.21 | $7,773,359.72 | $0.61 |
| 2025-08-24 | $41,830,830.53 | $6,878,429.66 | $0.60 |
| 2025-08-25 | $41,017,870.13 | $5,766,104.70 | $0.59 |
| 2025-08-26 | $37,610,054.61 | $5,480,453.86 | $0.54 |
| 2025-08-27 | $39,115,023.98 | $5,167,710.00 | $0.56 |
| 2025-08-28 | $39,098,424.46 | $5,371,896.65 | $0.56 |
| 2025-08-29 | $39,682,436.38 | $5,317,080.54 | $0.57 |
| 2025-08-30 | $37,552,682.13 | $5,779,863.68 | $0.54 |
| 2025-08-31 | $38,130,484.77 | $3,456,624.52 | $0.55 |
| 2025-09-01 | $37,243,490.06 | $3,597,480.00 | $0.53 |
| 2025-09-02 | $36,651,613.48 | $5,491,859.12 | $0.52 |
| 2025-09-03 | $37,418,137.21 | $4,369,447.59 | $0.54 |
| 2025-09-04 | $37,538,309.41 | $4,710,533.75 | $0.54 |
| 2025-09-05 | $36,220,607.04 | $4,219,774.55 | $0.52 |
| 2025-09-06 | $37,292,814.56 | $4,680,461.91 | $0.53 |
| 2025-09-07 | $37,267,239.47 | $2,327,824.11 | $0.53 |
| 2025-09-08 | $37,402,998.93 | $3,026,859.13 | $0.53 |
| 2025-09-09 | $38,492,213.00 | $5,090,917.04 | $0.55 |
| 2025-09-10 | $38,716,109.96 | $7,177,673.65 | $0.55 |
| 2025-09-11 | $39,480,247.34 | $6,924,156.80 | $0.56 |
| 2025-09-12 | $39,488,220.14 | $7,661,122.10 | $0.56 |
| 2025-09-13 | $40,449,054.75 | $4,912,542.00 | $0.58 |
| 2025-09-14 | $40,991,306.67 | $5,451,504.78 | $0.59 |
| 2025-09-15 | $39,019,916.98 | $8,105,165.25 | $0.56 |
| 2025-09-16 | $37,624,624.91 | $12,514,779.82 | $0.54 |
| 2025-09-17 | $38,081,942.41 | $7,341,584.01 | $0.54 |
| 2025-09-18 | $39,088,407.82 | $9,718,229.86 | $0.56 |
| 2025-09-19 | $40,267,119.20 | $7,437,922.78 | $0.58 |
| 2025-09-20 | $38,200,862.69 | $16,614,765.27 | $0.55 |
| 2025-09-21 | $38,021,613.81 | $16,114,555.64 | $0.54 |
| 2025-09-22 | $42,322,990.77 | $65,085,956.69 | $0.61 |
| 2025-09-23 | $37,040,854.72 | $25,609,183.49 | $0.53 |
| 2025-09-24 | $35,666,124.81 | $13,096,055.47 | $0.51 |
| 2025-09-25 | $37,125,145.05 | $19,993,036.86 | $0.53 |
| 2025-09-26 | $33,443,470.07 | $16,077,040.22 | $0.48 |
| 2025-09-27 | $34,915,442.56 | $13,638,066.78 | $0.50 |
| 2025-09-28 | $34,736,544.94 | $5,279,622.95 | $0.50 |
| 2025-09-29 | $35,183,100.51 | $7,293,410.31 | $0.50 |
| 2025-09-30 | $34,795,381.07 | $7,303,702.47 | $0.50 |
| 2025-10-01 | $33,983,885.03 | $8,223,326.11 | $0.49 |
| 2025-10-02 | $35,822,055.58 | $8,850,350.88 | $0.51 |
| 2025-10-03 | $37,424,817.40 | $6,535,124.97 | $0.54 |
| 2025-10-04 | $37,642,730.95 | $6,951,348.33 | $0.54 |
| 2025-10-05 | $37,128,466.14 | $5,657,876.53 | $0.53 |
| 2025-10-06 | $36,934,952.66 | $7,298,913.14 | $0.53 |
| 2025-10-07 | $37,740,112.80 | $5,668,494.62 | $0.54 |
| 2025-10-08 | $36,013,403.71 | $8,407,188.04 | $0.51 |
| 2025-10-09 | $36,517,108.68 | $7,936,206.03 | $0.52 |
| 2025-10-10 | $35,090,195.20 | $7,669,920.70 | $0.50 |
| 2025-10-11 | $22,597,538.11 | $21,067,513.56 | $0.32 |
| 2025-10-12 | $23,699,129.92 | $15,168,176.44 | $0.34 |
| 2025-10-13 | $27,370,033.89 | $10,721,697.68 | $0.39 |
| 2025-10-14 | $29,553,495.54 | $14,317,627.53 | $0.42 |
| 2025-10-15 | $28,197,082.20 | $9,770,867.58 | $0.40 |
| 2025-10-16 | $27,057,335.99 | $7,017,050.31 | $0.39 |
| 2025-10-17 | $26,368,280.01 | $9,246,645.05 | $0.38 |
| 2025-10-18 | $25,630,392.94 | $7,125,070.41 | $0.37 |
| 2025-10-19 | $26,139,950.36 | $3,475,747.30 | $0.37 |
| 2025-10-20 | $26,971,757.76 | $3,548,402.00 | $0.39 |
| 2025-10-21 | $27,151,326.91 | $3,995,568.95 | $0.39 |
| 2025-10-22 | $26,496,138.03 | $4,480,644.32 | $0.38 |
| 2025-10-23 | $25,633,767.14 | $6,547,250.20 | $0.37 |
| 2025-10-24 | $26,488,453.91 | $3,875,660.85 | $0.38 |
| 2025-10-25 | $26,629,109.31 | $3,302,027.05 | $0.38 |
| 2025-10-26 | $26,515,738.36 | $2,201,015.64 | $0.38 |
| 2025-10-27 | $27,088,315.50 | $7,216,756.10 | $0.39 |
| 2025-10-28 | $26,788,837.08 | $3,633,243.31 | $0.38 |
| 2025-10-29 | $25,911,724.66 | $68,697,541.90 | $0.37 |
| 2025-10-30 | $28,669,983.39 | $29,515,170.92 | $0.41 |
| 2025-10-31 | $26,339,909.85 | $40,077,267.41 | $0.38 |
| 2025-11-01 | $26,026,045.00 | $12,557,256.13 | $0.37 |
| 2025-11-02 | $26,012,991.35 | $9,398,667.24 | $0.37 |
| 2025-11-03 | $25,373,105.34 | $8,211,495.48 | $0.36 |
| 2025-11-04 | $23,499,461.01 | $13,432,045.58 | $0.34 |
| 2025-11-05 | $23,091,507.55 | $10,753,644.25 | $0.33 |
| 2025-11-06 | $24,089,698.45 | $7,184,649.21 | $0.34 |
| 2025-11-07 | $23,529,695.92 | $6,783,109.37 | $0.34 |
| 2025-11-08 | $26,642,115.86 | $9,723,130.24 | $0.38 |
| 2025-11-09 | $26,013,120.77 | $7,823,840.92 | $0.37 |
| 2025-11-10 | $26,131,370.70 | $6,779,403.86 | $0.37 |
| 2025-11-11 | $26,335,014.78 | $7,022,249.23 | $0.38 |
| 2025-11-12 | $25,387,663.17 | $10,010,407.97 | $0.36 |
| 2025-11-13 | $25,807,999.36 | $13,015,169.80 | $0.37 |
| 2025-11-14 | $24,807,258.40 | $9,293,374.43 | $0.35 |
| 2025-11-15 | $23,725,213.71 | $7,460,622.84 | $0.34 |
| 2025-11-16 | $23,968,919.84 | $5,336,500.78 | $0.34 |
| 2025-11-17 | $23,386,442.90 | $6,453,770.50 | $0.33 |
| 2025-11-18 | $22,746,112.03 | $5,968,117.73 | $0.32 |
| 2025-11-19 | $23,507,781.91 | $6,036,250.50 | $0.33 |
| 2025-11-20 | $22,279,239.33 | $6,637,827.55 | $0.31 |
| 2025-11-21 | $21,970,243.65 | $8,620,970.35 | $0.31 |
| 2025-11-22 | $20,975,873.23 | $9,793,224.93 | $0.29 |
| 2025-11-23 | $21,062,685.19 | $26,587,825.66 | $0.30 |
| 2025-11-24 | $21,061,001.62 | $10,635,777.47 | $0.30 |
| 2025-11-25 | $21,815,975.82 | $8,492,211.42 | $0.31 |
| 2025-11-26 | $21,984,308.42 | $7,091,699.64 | $0.31 |
| 2025-11-27 | $22,283,266.13 | $7,198,754.85 | $0.31 |
| 2025-11-28 | $22,245,407.87 | $7,440,249.14 | $0.31 |
| 2025-11-29 | $22,019,358.61 | $6,073,119.71 | $0.31 |
| 2025-11-30 | $22,113,002.45 | $6,410,896.03 | $0.31 |
| 2025-12-01 | $21,733,476.39 | $7,073,834.69 | $0.31 |
| 2025-12-02 | $20,904,964.98 | $11,878,892.51 | $0.29 |
| 2025-12-03 | $22,402,131.94 | $6,448,420.78 | $0.32 |
| 2025-12-04 | $23,057,297.09 | $8,687,949.35 | $0.33 |
| 2025-12-05 | $22,334,673.80 | $6,153,359.78 | $0.31 |
| 2025-12-06 | $21,488,754.29 | $5,987,815.25 | $0.30 |
| 2025-12-07 | $22,089,092.32 | $5,218,661.84 | $0.31 |
| 2025-12-08 | $21,608,699.07 | $6,369,671.23 | $0.30 |
| 2025-12-09 | $22,070,096.27 | $5,218,964.42 | $0.31 |
| 2025-12-10 | $23,021,214.08 | $6,362,642.19 | $0.32 |
| 2025-12-11 | $22,411,615.64 | $5,245,218.32 | $0.31 |
| 2025-12-12 | $21,963,162.68 | $5,498,669.50 | $0.31 |
| 2025-12-13 | $21,433,330.29 | $5,127,737.48 | $0.30 |
| 2025-12-14 | $21,620,512.50 | $4,151,906.14 | $0.30 |
| 2025-12-15 | $20,450,409.96 | $4,872,747.24 | $0.29 |
| 2025-12-16 | $20,021,094.36 | $5,072,225.21 | $0.28 |
| 2025-12-17 | $19,951,127.42 | $4,439,618.91 | $0.28 |
| 2025-12-18 | $19,060,973.66 | $5,487,235.64 | $0.27 |
| 2025-12-19 | $18,732,014.74 | $5,497,081.72 | $0.26 |
| 2025-12-20 | $20,037,302.05 | $6,192,315.31 | $0.28 |
| 2025-12-21 | $19,837,764.62 | $4,661,863.55 | $0.28 |
| 2025-12-22 | $19,288,596.64 | $5,416,177.97 | $0.27 |
| 2025-12-23 | $19,583,425.73 | $5,745,447.38 | $0.28 |
| 2025-12-24 | $19,765,505.37 | $5,368,938.13 | $0.28 |
| 2025-12-25 | $19,696,947.98 | $5,214,077.09 | $0.28 |
| 2025-12-26 | $19,701,248.91 | $4,741,352.64 | $0.28 |
| 2025-12-27 | $19,932,534.29 | $5,000,043.96 | $0.28 |
| 2025-12-28 | $20,495,910.45 | $5,817,999.44 | $0.29 |
| 2025-12-29 | $20,120,437.65 | $4,893,513.21 | $0.28 |
| 2025-12-30 | $19,861,895.36 | $5,970,586.62 | $0.28 |
| 2025-12-31 | $19,552,807.15 | $5,391,600.98 | $0.28 |
| 2026-01-01 | $19,749,276.46 | $5,503,222.84 | $0.28 |
| 2026-01-02 | $20,481,510.30 | $4,852,313.26 | $0.29 |
| 2026-01-03 | $21,488,244.57 | $6,520,699.84 | $0.30 |
| 2026-01-04 | $21,736,292.96 | $5,327,178.15 | $0.31 |
| 2026-01-05 | $22,234,824.08 | $6,444,070.95 | $0.31 |
| 2026-01-06 | $23,342,818.26 | $7,194,553.41 | $0.33 |
| 2026-01-07 | $24,081,410.46 | $7,968,252.19 | $0.34 |
| 2026-01-08 | $23,275,336.72 | $5,688,312.55 | $0.33 |
| 2026-01-09 | $22,931,612.73 | $5,509,058.92 | $0.32 |
| 2026-01-10 | $23,385,332.92 | $6,420,035.88 | $0.33 |
| 2026-01-11 | $23,464,580.34 | $5,851,003.51 | $0.33 |
| 2026-01-12 | $22,881,111.50 | $5,776,609.75 | $0.32 |
| 2026-01-13 | $22,563,239.24 | $5,463,724.48 | $0.32 |
| 2026-01-14 | $24,081,420.44 | $5,811,480.59 | $0.34 |
| 2026-01-15 | $24,256,222.45 | $6,588,573.97 | $0.34 |
| 2026-01-16 | $24,173,791.21 | $7,198,609.83 | $0.34 |
| 2026-01-17 | $26,596,839.64 | $10,990,297.88 | $0.37 |
| 2026-01-18 | $25,855,804.00 | $5,625,669.57 | $0.36 |
| 2026-01-19 | $26,026,503.11 | $5,529,265.66 | $0.37 |
| 2026-01-20 | $25,346,004.10 | $6,811,250.22 | $0.36 |
| 2026-01-21 | $24,116,601.48 | $5,801,669.18 | $0.34 |
| 2026-01-22 | $24,307,913.58 | $6,098,513.83 | $0.34 |
| 2026-01-23 | $23,818,470.28 | $4,925,378.82 | $0.34 |
| 2026-01-24 | $23,393,004.60 | $5,318,135.33 | $0.33 |
| 2026-01-25 | $22,990,744.97 | $4,801,952.58 | $0.32 |
| 2026-01-26 | $21,848,455.81 | $5,846,668.06 | $0.31 |
| 2026-01-27 | $22,362,767.41 | $5,115,841.68 | $0.31 |
| 2026-01-28 | $22,616,119.39 | $5,092,589.52 | $0.32 |
| 2026-01-29 | $21,718,373.06 | $5,190,805.79 | $0.31 |
| 2026-01-30 | $20,419,407.42 | $5,249,709.02 | $0.29 |
| 2026-01-31 | $20,400,354.75 | $5,421,864.01 | $0.29 |
| 2026-02-01 | $20,565,457.65 | $10,835,154.70 | $0.29 |
| 2026-02-02 | $19,194,277.26 | $5,664,461.00 | $0.27 |
| 2026-02-03 | $19,784,255.61 | $6,156,834.99 | $0.28 |
| 2026-02-04 | $19,163,352.89 | $5,605,153.80 | $0.27 |
| 2026-02-05 | $18,814,216.03 | $5,318,131.07 | $0.26 |
| 2026-02-06 | $15,471,936.84 | $7,359,431.48 | $0.21 |
| 2026-02-07 | $16,857,685.44 | $5,721,308.51 | $0.23 |
| 2026-02-08 | $16,751,156.40 | $4,138,369.56 | $0.23 |
| 2026-02-09 | $15,942,054.92 | $4,400,386.54 | $0.22 |
| 2026-02-10 | $15,762,317.03 | $3,730,842.29 | $0.22 |
| 2026-02-11 | $15,378,719.40 | $3,681,620.72 | $0.21 |
| 2026-02-12 | $15,398,367.18 | $4,336,566.75 | $0.21 |
| 2026-02-13 | $15,848,161.34 | $4,399,701.03 | $0.22 |
| 2026-02-14 | $16,337,884.87 | $3,557,343.46 | $0.23 |
| 2026-02-15 | $16,521,041.98 | $4,151,553.92 | $0.23 |
| 2026-02-16 | $15,692,042.13 | $3,823,447.88 | $0.22 |
| 2026-02-17 | $16,066,613.84 | $3,823,734.73 | $0.22 |
| 2026-02-18 | $15,596,356.93 | $3,686,547.86 | $0.22 |
| 2026-02-19 | $15,033,244.92 | $3,608,251.20 | $0.21 |
| 2026-02-20 | $15,916,225.52 | $7,037,854.28 | $0.22 |
| 2026-02-21 | $15,384,971.82 | $4,153,388.73 | $0.21 |
| 2026-02-22 | $15,102,268.69 | $3,039,766.04 | $0.21 |
| 2026-02-23 | $14,353,115.77 | $2,911,780.18 | $0.20 |
| 2026-02-23 | $13,877,230.96 | $3,066,805.50 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
