Chromia CHR #857
$0.0212 0.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chromia.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Chromia. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chromia is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01972956 - US$0.02163887Current reference: US$0.02121458Re-entry trigger: US$0.02146916
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chromia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chromia moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01864443Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chromia does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01864443. Chromia is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chromia and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chromia.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chromia.
No upcoming market event is currently scheduled for Chromia in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chromia.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chromia position, log trades, and review recent activity from one place.
Log in or create an account to track your Chromia position.
Market Overview
Chromia current market price is $0.0212 with a 24 hour trading volume of $2,369.11K. The total available supply of Chromia is 0.97B CHR with a maximum supply of 0.98B CHR. It has secured Rank 857 in the cryptocurrency market with a marketcap of $20.67M. The CHR price is 0.33% down in the last one hour.
The high price of the Chromia is $0.0221 and low price is $0.0211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chromia Rank
857
Chromia Price
$0.0212
Market Cap
$20.67M 0.2%
Fully Diluted Valuation
$20.67M
Trading Volume(24h)
$2,369.11K
Circulating Supply
0.97B CHR
Total Supply
0.97B CHR
Max Supply
0.98B CHR
High(24h)
$0.0221
Low(24h)
$0.0211
All-time High
$1.49 98.58%
20 Nov 2021
All-time Low
$0.008740 142.69%
13 Mar 2020
Cryptocurrency Chromia Calculator
Want to convert more cryptocurrencies?
Chromia Price Chart
1h
0.33%
24h
0.18%
7d
4.17%
14d
3.84%
30d
11.7%
60d
39.76%
200d
70.43%
1y
75.12%
Chromia Historical Data
Historical data of Chromia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $88,490,056.20 | $9,062,873.51 | $0.11 |
| 2025-03-19 | $85,855,621.97 | $7,190,348.75 | $0.10 |
| 2025-03-20 | $90,232,626.44 | $11,311,334.58 | $0.11 |
| 2025-03-21 | $90,028,922.66 | $14,569,619.90 | $0.11 |
| 2025-03-22 | $87,884,491.90 | $9,627,589.61 | $0.10 |
| 2025-03-23 | $90,299,456.58 | $9,171,414.27 | $0.11 |
| 2025-03-24 | $92,469,351.26 | $12,858,910.61 | $0.11 |
| 2025-03-25 | $95,411,016.07 | $11,004,593.96 | $0.11 |
| 2025-03-26 | $98,677,285.23 | $8,808,770.49 | $0.12 |
| 2025-03-27 | $93,675,402.92 | $14,640,127.91 | $0.11 |
| 2025-03-28 | $93,230,256.37 | $9,435,046.22 | $0.11 |
| 2025-03-29 | $86,095,656.23 | $12,730,973.02 | $0.10 |
| 2025-03-30 | $81,616,360.73 | $15,090,217.28 | $0.10 |
| 2025-03-31 | $79,754,292.73 | $7,940,990.77 | $0.09 |
| 2025-04-01 | $81,936,732.06 | $10,644,721.36 | $0.10 |
| 2025-04-02 | $80,197,158.35 | $7,996,657.57 | $0.10 |
| 2025-04-03 | $75,078,356.88 | $12,043,697.23 | $0.09 |
| 2025-04-04 | $75,116,148.64 | $10,685,921.51 | $0.09 |
| 2025-04-05 | $75,105,405.44 | $8,117,208.69 | $0.09 |
| 2025-04-06 | $72,791,824.22 | $5,685,032.84 | $0.09 |
| 2025-04-07 | $63,340,585.59 | $11,069,662.50 | $0.08 |
| 2025-04-08 | $66,394,384.69 | $15,656,407.62 | $0.08 |
| 2025-04-09 | $64,092,967.37 | $10,031,081.27 | $0.08 |
| 2025-04-10 | $72,653,064.91 | $12,680,607.04 | $0.09 |
| 2025-04-11 | $67,034,451.81 | $10,005,045.55 | $0.08 |
| 2025-04-12 | $68,741,157.28 | $7,210,741.12 | $0.08 |
| 2025-04-13 | $73,207,485.31 | $6,301,021.36 | $0.09 |
| 2025-04-14 | $67,272,153.61 | $6,503,250.12 | $0.08 |
| 2025-04-15 | $70,683,071.56 | $8,987,619.07 | $0.08 |
| 2025-04-16 | $68,740,079.30 | $6,998,560.94 | $0.08 |
| 2025-04-17 | $68,042,835.91 | $7,046,638.32 | $0.08 |
| 2025-04-18 | $68,375,036.37 | $5,419,924.82 | $0.08 |
| 2025-04-19 | $70,756,241.59 | $6,457,708.42 | $0.08 |
| 2025-04-20 | $73,578,698.76 | $6,710,900.72 | $0.09 |
| 2025-04-21 | $73,062,531.60 | $11,737,597.81 | $0.09 |
| 2025-04-22 | $75,350,056.41 | $12,488,090.58 | $0.09 |
| 2025-04-23 | $78,209,645.86 | $11,209,339.59 | $0.09 |
| 2025-04-24 | $79,513,480.96 | $8,355,173.73 | $0.09 |
| 2025-04-25 | $82,169,777.97 | $9,364,100.13 | $0.10 |
| 2025-04-26 | $83,384,660.77 | $10,272,312.94 | $0.10 |
| 2025-04-27 | $85,564,223.52 | $7,877,860.35 | $0.10 |
| 2025-04-28 | $81,444,676.47 | $5,959,498.64 | $0.10 |
| 2025-04-29 | $83,861,243.67 | $8,676,379.35 | $0.10 |
| 2025-04-30 | $79,743,623.86 | $6,333,271.12 | $0.09 |
| 2025-05-01 | $81,383,709.43 | $5,925,144.52 | $0.10 |
| 2025-05-02 | $82,278,305.31 | $4,755,330.77 | $0.10 |
| 2025-05-03 | $79,665,736.44 | $5,849,260.68 | $0.09 |
| 2025-05-04 | $72,453,988.99 | $7,001,141.65 | $0.09 |
| 2025-05-05 | $70,039,166.05 | $5,819,956.40 | $0.08 |
| 2025-05-06 | $69,091,856.61 | $7,054,342.68 | $0.08 |
| 2025-05-07 | $68,371,364.94 | $7,693,461.39 | $0.08 |
| 2025-05-08 | $69,276,011.83 | $6,556,119.72 | $0.08 |
| 2025-05-09 | $77,713,705.95 | $10,927,910.61 | $0.09 |
| 2025-05-10 | $85,534,542.36 | $14,208,836.48 | $0.10 |
| 2025-05-11 | $96,301,327.30 | $15,831,206.29 | $0.11 |
| 2025-05-12 | $97,425,795.61 | $14,727,465.10 | $0.12 |
| 2025-05-13 | $100,291,658.91 | $23,437,600.01 | $0.12 |
| 2025-05-14 | $109,015,113.55 | $23,171,286.74 | $0.13 |
| 2025-05-15 | $103,121,118.94 | $16,771,489.20 | $0.12 |
| 2025-05-16 | $94,876,100.93 | $18,222,522.06 | $0.11 |
| 2025-05-17 | $90,387,001.39 | $11,704,405.34 | $0.11 |
| 2025-05-18 | $89,336,888.03 | $10,257,707.57 | $0.11 |
| 2025-05-19 | $93,095,472.56 | $12,302,054.24 | $0.11 |
| 2025-05-20 | $86,819,123.65 | $15,232,855.64 | $0.10 |
| 2025-05-21 | $87,204,106.92 | $9,221,268.52 | $0.10 |
| 2025-05-22 | $88,452,801.91 | $12,128,374.56 | $0.10 |
| 2025-05-23 | $94,111,151.55 | $11,286,297.56 | $0.11 |
| 2025-05-24 | $84,231,082.66 | $14,405,491.02 | $0.10 |
| 2025-05-25 | $82,943,529.42 | $8,258,908.51 | $0.10 |
| 2025-05-26 | $84,549,328.00 | $10,442,414.93 | $0.10 |
| 2025-05-27 | $83,566,900.11 | $11,256,500.07 | $0.10 |
| 2025-05-28 | $85,251,324.10 | $9,477,251.86 | $0.10 |
| 2025-05-29 | $81,799,361.43 | $10,191,139.55 | $0.10 |
| 2025-05-30 | $76,840,008.65 | $11,937,287.08 | $0.09 |
| 2025-05-31 | $68,232,612.05 | $15,529,290.08 | $0.08 |
| 2025-06-01 | $70,462,833.82 | $9,868,140.41 | $0.08 |
| 2025-06-02 | $72,712,632.65 | $6,839,156.70 | $0.09 |
| 2025-06-03 | $73,392,060.44 | $6,859,679.88 | $0.09 |
| 2025-06-04 | $73,921,956.87 | $7,229,795.62 | $0.09 |
| 2025-06-05 | $71,930,658.47 | $6,329,808.82 | $0.09 |
| 2025-06-06 | $68,272,901.48 | $13,689,747.82 | $0.08 |
| 2025-06-07 | $68,621,563.62 | $7,648,843.78 | $0.08 |
| 2025-06-08 | $70,946,714.06 | $5,046,009.91 | $0.08 |
| 2025-06-09 | $70,982,379.10 | $4,271,289.38 | $0.08 |
| 2025-06-10 | $75,643,489.56 | $8,326,956.05 | $0.09 |
| 2025-06-11 | $78,888,967.99 | $8,859,899.79 | $0.09 |
| 2025-06-12 | $74,545,221.99 | $7,656,962.95 | $0.09 |
| 2025-06-13 | $70,154,552.07 | $6,807,071.04 | $0.08 |
| 2025-06-14 | $67,431,243.28 | $13,091,352.02 | $0.08 |
| 2025-06-15 | $66,966,982.05 | $5,419,397.40 | $0.08 |
| 2025-06-16 | $67,397,457.40 | $5,504,129.38 | $0.08 |
| 2025-06-17 | $68,388,744.10 | $8,877,042.78 | $0.08 |
| 2025-06-18 | $64,664,709.80 | $8,311,011.23 | $0.08 |
| 2025-06-19 | $65,179,327.23 | $6,763,377.24 | $0.08 |
| 2025-06-20 | $64,474,668.99 | $4,719,374.10 | $0.08 |
| 2025-06-21 | $61,763,353.47 | $6,876,644.02 | $0.07 |
| 2025-06-22 | $58,393,243.83 | $6,668,602.03 | $0.07 |
| 2025-06-23 | $57,762,601.44 | $10,168,333.24 | $0.07 |
| 2025-06-24 | $65,620,978.86 | $8,845,280.61 | $0.08 |
| 2025-06-25 | $65,749,270.68 | $6,674,071.55 | $0.08 |
| 2025-06-26 | $64,933,308.45 | $6,104,351.94 | $0.08 |
| 2025-06-27 | $63,899,919.50 | $8,652,204.50 | $0.08 |
| 2025-06-28 | $64,663,288.66 | $5,890,532.60 | $0.08 |
| 2025-06-29 | $64,749,635.68 | $4,375,706.48 | $0.08 |
| 2025-06-30 | $69,273,770.37 | $8,144,864.52 | $0.08 |
| 2025-07-01 | $66,377,824.23 | $6,597,469.21 | $0.08 |
| 2025-07-02 | $62,726,363.36 | $7,326,083.88 | $0.07 |
| 2025-07-03 | $69,771,530.11 | $8,620,979.93 | $0.08 |
| 2025-07-04 | $70,317,917.26 | $7,637,251.50 | $0.08 |
| 2025-07-05 | $66,056,306.18 | $5,636,883.06 | $0.08 |
| 2025-07-06 | $66,839,186.01 | $5,403,141.83 | $0.08 |
| 2025-07-07 | $66,033,511.47 | $5,247,130.80 | $0.08 |
| 2025-07-08 | $65,337,926.28 | $7,168,496.47 | $0.08 |
| 2025-07-09 | $67,501,758.89 | $6,043,155.58 | $0.08 |
| 2025-07-10 | $72,619,176.60 | $7,885,830.65 | $0.09 |
| 2025-07-11 | $77,132,710.66 | $10,541,771.70 | $0.09 |
| 2025-07-12 | $77,989,901.05 | $14,787,402.86 | $0.09 |
| 2025-07-13 | $77,505,934.69 | $8,418,576.28 | $0.09 |
| 2025-07-14 | $78,431,096.03 | $7,656,843.90 | $0.09 |
| 2025-07-15 | $77,594,010.03 | $10,123,428.83 | $0.09 |
| 2025-07-16 | $81,487,799.50 | $10,522,033.85 | $0.10 |
| 2025-07-17 | $80,614,036.80 | $12,326,250.52 | $0.10 |
| 2025-07-18 | $82,718,796.81 | $11,004,085.74 | $0.10 |
| 2025-07-19 | $79,309,372.90 | $13,928,504.38 | $0.09 |
| 2025-07-20 | $81,896,651.68 | $8,546,048.64 | $0.10 |
| 2025-07-21 | $88,347,922.46 | $20,648,745.97 | $0.10 |
| 2025-07-22 | $88,608,060.01 | $16,522,346.05 | $0.10 |
| 2025-07-23 | $89,662,262.51 | $15,361,400.09 | $0.11 |
| 2025-07-24 | $82,740,048.22 | $13,326,269.32 | $0.10 |
| 2025-07-25 | $80,820,694.02 | $12,504,121.85 | $0.10 |
| 2025-07-26 | $83,673,475.18 | $12,251,004.24 | $0.10 |
| 2025-07-27 | $84,103,037.51 | $16,577,288.11 | $0.10 |
| 2025-07-28 | $88,260,536.55 | $9,452,262.82 | $0.10 |
| 2025-07-29 | $80,130,374.00 | $10,616,838.62 | $0.09 |
| 2025-07-30 | $79,051,517.42 | $11,360,772.64 | $0.09 |
| 2025-07-31 | $79,231,148.69 | $9,565,149.40 | $0.09 |
| 2025-08-01 | $73,543,814.59 | $10,673,083.47 | $0.09 |
| 2025-08-02 | $71,827,790.50 | $13,684,022.79 | $0.09 |
| 2025-08-03 | $70,495,478.11 | $8,309,913.16 | $0.08 |
| 2025-08-04 | $73,018,852.72 | $6,139,569.07 | $0.09 |
| 2025-08-05 | $77,020,125.24 | $8,494,631.83 | $0.09 |
| 2025-08-06 | $74,110,101.90 | $8,666,098.52 | $0.09 |
| 2025-08-07 | $75,141,387.76 | $6,765,045.17 | $0.09 |
| 2025-08-08 | $78,933,051.44 | $7,590,554.12 | $0.09 |
| 2025-08-09 | $80,269,118.45 | $7,475,904.22 | $0.09 |
| 2025-08-10 | $83,392,030.78 | $6,378,879.47 | $0.10 |
| 2025-08-11 | $82,720,156.07 | $7,640,477.99 | $0.10 |
| 2025-08-12 | $78,432,644.25 | $7,161,110.21 | $0.09 |
| 2025-08-13 | $83,839,696.84 | $8,171,652.61 | $0.10 |
| 2025-08-14 | $86,496,040.37 | $8,821,852.69 | $0.10 |
| 2025-08-15 | $78,710,821.24 | $11,857,114.35 | $0.09 |
| 2025-08-16 | $77,675,043.08 | $12,005,521.63 | $0.09 |
| 2025-08-17 | $90,694,781.37 | $68,921,338.72 | $0.11 |
| 2025-08-18 | $88,081,574.44 | $28,178,089.21 | $0.10 |
| 2025-08-19 | $83,314,858.15 | $12,293,423.22 | $0.10 |
| 2025-08-20 | $80,509,014.71 | $12,802,933.61 | $0.09 |
| 2025-08-21 | $86,726,375.89 | $13,712,197.10 | $0.10 |
| 2025-08-22 | $83,769,414.56 | $14,590,445.99 | $0.10 |
| 2025-08-23 | $89,855,732.73 | $13,670,481.77 | $0.11 |
| 2025-08-24 | $86,961,342.73 | $7,204,564.54 | $0.10 |
| 2025-08-25 | $86,707,352.61 | $9,811,496.63 | $0.10 |
| 2025-08-26 | $80,309,824.25 | $13,673,422.67 | $0.09 |
| 2025-08-27 | $83,086,230.68 | $8,868,163.54 | $0.10 |
| 2025-08-28 | $84,301,705.63 | $8,811,162.75 | $0.10 |
| 2025-08-29 | $87,230,257.59 | $22,758,540.47 | $0.10 |
| 2025-08-30 | $80,892,801.25 | $14,885,822.56 | $0.10 |
| 2025-08-31 | $81,129,280.31 | $4,829,537.48 | $0.10 |
| 2025-09-01 | $81,273,030.44 | $6,392,937.32 | $0.10 |
| 2025-09-02 | $77,549,884.44 | $9,849,386.93 | $0.09 |
| 2025-09-03 | $81,015,020.04 | $6,249,911.39 | $0.10 |
| 2025-09-04 | $81,068,237.12 | $4,708,633.25 | $0.10 |
| 2025-09-05 | $80,181,356.59 | $7,154,307.77 | $0.09 |
| 2025-09-06 | $82,054,486.87 | $8,243,084.39 | $0.10 |
| 2025-09-07 | $80,656,781.53 | $5,612,390.76 | $0.10 |
| 2025-09-08 | $83,172,422.88 | $5,497,531.93 | $0.10 |
| 2025-09-09 | $84,368,546.96 | $7,937,762.99 | $0.10 |
| 2025-09-10 | $85,752,771.02 | $19,593,075.63 | $0.10 |
| 2025-09-11 | $86,734,613.92 | $10,386,673.56 | $0.10 |
| 2025-09-12 | $87,576,940.84 | $9,030,899.00 | $0.10 |
| 2025-09-13 | $88,848,278.54 | $11,701,245.89 | $0.10 |
| 2025-09-14 | $88,504,829.19 | $19,866,225.26 | $0.10 |
| 2025-09-15 | $83,680,990.27 | $13,740,537.11 | $0.10 |
| 2025-09-16 | $81,452,441.91 | $19,165,882.42 | $0.10 |
| 2025-09-17 | $83,216,480.27 | $13,322,927.08 | $0.10 |
| 2025-09-18 | $85,673,486.74 | $15,109,396.33 | $0.10 |
| 2025-09-19 | $86,386,862.61 | $12,711,230.16 | $0.10 |
| 2025-09-20 | $81,614,795.22 | $12,082,448.92 | $0.10 |
| 2025-09-21 | $81,600,308.51 | $6,427,065.88 | $0.10 |
| 2025-09-22 | $80,265,541.71 | $8,756,653.48 | $0.09 |
| 2025-09-23 | $73,176,063.70 | $17,343,526.77 | $0.09 |
| 2025-09-24 | $72,115,150.41 | $6,936,675.12 | $0.09 |
| 2025-09-25 | $73,002,780.29 | $9,333,065.65 | $0.09 |
| 2025-09-26 | $67,423,169.38 | $15,575,096.74 | $0.08 |
| 2025-09-27 | $70,326,766.40 | $10,611,300.81 | $0.08 |
| 2025-09-28 | $69,990,171.33 | $6,134,110.86 | $0.08 |
| 2025-09-29 | $71,063,711.18 | $6,638,032.46 | $0.08 |
| 2025-09-30 | $70,083,135.23 | $9,250,039.16 | $0.08 |
| 2025-10-01 | $68,649,496.81 | $11,455,673.00 | $0.08 |
| 2025-10-02 | $73,191,502.59 | $10,895,435.82 | $0.09 |
| 2025-10-03 | $75,699,378.50 | $6,921,603.69 | $0.09 |
| 2025-10-04 | $75,527,279.40 | $8,946,768.68 | $0.09 |
| 2025-10-05 | $72,704,389.43 | $6,441,993.50 | $0.09 |
| 2025-10-06 | $73,867,682.47 | $7,344,239.84 | $0.09 |
| 2025-10-07 | $74,284,900.45 | $9,469,549.67 | $0.09 |
| 2025-10-08 | $71,592,153.43 | $9,700,112.31 | $0.08 |
| 2025-10-09 | $74,150,195.02 | $8,318,466.76 | $0.09 |
| 2025-10-10 | $73,695,437.44 | $10,772,275.60 | $0.09 |
| 2025-10-11 | $51,300,016.16 | $36,270,435.56 | $0.06 |
| 2025-10-12 | $53,187,437.29 | $19,086,699.24 | $0.06 |
| 2025-10-13 | $60,545,838.29 | $11,528,669.54 | $0.07 |
| 2025-10-14 | $64,140,258.71 | $13,668,525.02 | $0.08 |
| 2025-10-15 | $62,381,019.65 | $17,270,194.66 | $0.07 |
| 2025-10-16 | $60,476,302.30 | $19,157,843.36 | $0.07 |
| 2025-10-17 | $58,221,651.52 | $13,186,255.86 | $0.07 |
| 2025-10-18 | $58,138,057.84 | $9,381,983.18 | $0.07 |
| 2025-10-19 | $57,512,906.54 | $4,765,304.98 | $0.07 |
| 2025-10-20 | $67,881,943.36 | $33,276,141.02 | $0.08 |
| 2025-10-21 | $64,009,800.79 | $33,044,765.90 | $0.08 |
| 2025-10-22 | $61,948,484.22 | $13,623,858.72 | $0.07 |
| 2025-10-23 | $59,075,770.73 | $10,634,327.02 | $0.07 |
| 2025-10-24 | $61,651,362.79 | $6,287,264.76 | $0.07 |
| 2025-10-25 | $61,306,598.73 | $5,292,847.06 | $0.07 |
| 2025-10-26 | $61,179,909.57 | $3,888,570.17 | $0.07 |
| 2025-10-27 | $63,112,558.38 | $3,676,078.34 | $0.07 |
| 2025-10-28 | $62,487,011.67 | $7,864,578.07 | $0.07 |
| 2025-10-29 | $65,549,906.14 | $12,529,596.14 | $0.08 |
| 2025-10-30 | $64,065,727.48 | $16,887,778.54 | $0.08 |
| 2025-10-31 | $64,326,252.34 | $18,868,528.69 | $0.08 |
| 2025-11-01 | $63,929,548.06 | $9,232,273.44 | $0.08 |
| 2025-11-02 | $66,389,860.86 | $17,022,300.12 | $0.08 |
| 2025-11-03 | $68,402,546.34 | $8,929,645.79 | $0.08 |
| 2025-11-04 | $59,294,086.13 | $12,637,040.22 | $0.07 |
| 2025-11-05 | $57,216,085.48 | $10,665,389.33 | $0.07 |
| 2025-11-06 | $58,317,647.68 | $7,676,941.82 | $0.07 |
| 2025-11-07 | $56,860,362.37 | $7,000,536.68 | $0.07 |
| 2025-11-08 | $67,767,290.18 | $16,114,988.56 | $0.08 |
| 2025-11-09 | $65,703,029.57 | $10,430,620.71 | $0.08 |
| 2025-11-10 | $64,856,373.24 | $8,478,036.86 | $0.08 |
| 2025-11-11 | $65,375,382.23 | $7,032,402.70 | $0.08 |
| 2025-11-12 | $60,875,218.32 | $7,229,073.85 | $0.07 |
| 2025-11-13 | $59,915,133.35 | $6,814,928.30 | $0.07 |
| 2025-11-14 | $57,273,214.29 | $7,759,666.50 | $0.07 |
| 2025-11-15 | $52,342,375.41 | $8,924,896.44 | $0.06 |
| 2025-11-16 | $55,939,002.37 | $3,833,629.98 | $0.07 |
| 2025-11-17 | $54,490,826.01 | $5,150,138.28 | $0.06 |
| 2025-11-18 | $52,867,433.02 | $7,349,869.13 | $0.06 |
| 2025-11-19 | $54,413,634.77 | $6,064,498.04 | $0.06 |
| 2025-11-20 | $52,261,200.33 | $8,064,646.86 | $0.06 |
| 2025-11-21 | $52,250,098.63 | $7,369,026.22 | $0.06 |
| 2025-11-22 | $47,554,983.50 | $9,829,456.47 | $0.06 |
| 2025-11-23 | $48,497,507.97 | $3,627,807.27 | $0.06 |
| 2025-11-24 | $49,216,810.68 | $3,978,115.56 | $0.06 |
| 2025-11-25 | $50,272,912.91 | $4,913,729.12 | $0.06 |
| 2025-11-26 | $50,091,793.13 | $4,134,326.29 | $0.06 |
| 2025-11-27 | $50,798,450.36 | $4,258,918.27 | $0.06 |
| 2025-11-28 | $49,592,548.38 | $4,381,983.99 | $0.06 |
| 2025-11-29 | $47,168,748.71 | $4,172,654.09 | $0.06 |
| 2025-11-30 | $46,669,988.12 | $2,256,319.66 | $0.05 |
| 2025-12-01 | $46,007,670.18 | $2,142,338.58 | $0.05 |
| 2025-12-02 | $43,790,531.21 | $5,138,516.71 | $0.05 |
| 2025-12-03 | $46,522,337.49 | $3,330,421.61 | $0.05 |
| 2025-12-04 | $47,208,810.71 | $3,737,722.28 | $0.06 |
| 2025-12-05 | $45,654,209.45 | $3,839,229.80 | $0.05 |
| 2025-12-06 | $44,403,880.07 | $3,277,925.35 | $0.05 |
| 2025-12-07 | $45,449,128.36 | $2,332,270.52 | $0.05 |
| 2025-12-08 | $43,197,441.43 | $3,365,077.26 | $0.05 |
| 2025-12-09 | $44,054,625.63 | $3,129,141.35 | $0.05 |
| 2025-12-10 | $46,639,276.39 | $3,414,068.74 | $0.05 |
| 2025-12-11 | $45,802,792.13 | $3,935,534.46 | $0.05 |
| 2025-12-12 | $43,904,978.24 | $3,761,991.49 | $0.05 |
| 2025-12-13 | $42,791,049.65 | $3,619,741.24 | $0.05 |
| 2025-12-14 | $43,354,454.98 | $1,373,300.19 | $0.05 |
| 2025-12-15 | $41,330,836.95 | $2,680,019.71 | $0.05 |
| 2025-12-16 | $38,902,386.30 | $3,931,598.70 | $0.05 |
| 2025-12-17 | $37,981,687.13 | $4,395,728.32 | $0.04 |
| 2025-12-18 | $35,680,899.33 | $4,120,252.88 | $0.04 |
| 2025-12-19 | $32,539,380.83 | $4,947,112.27 | $0.04 |
| 2025-12-20 | $34,904,333.05 | $3,242,687.81 | $0.04 |
| 2025-12-21 | $35,691,794.28 | $2,025,007.50 | $0.04 |
| 2025-12-22 | $35,085,903.09 | $2,317,715.66 | $0.04 |
| 2025-12-23 | $33,970,310.46 | $3,114,429.59 | $0.04 |
| 2025-12-24 | $34,293,252.74 | $2,831,680.52 | $0.04 |
| 2025-12-25 | $34,025,042.57 | $2,285,909.24 | $0.04 |
| 2025-12-26 | $33,414,379.37 | $2,273,101.84 | $0.04 |
| 2025-12-27 | $33,989,736.00 | $2,182,299.16 | $0.04 |
| 2025-12-28 | $34,913,644.76 | $2,499,811.64 | $0.04 |
| 2025-12-29 | $34,635,599.63 | $2,571,488.89 | $0.04 |
| 2025-12-30 | $33,714,547.23 | $4,144,934.27 | $0.04 |
| 2025-12-31 | $34,471,902.20 | $2,447,325.03 | $0.04 |
| 2026-01-01 | $34,398,087.70 | $3,066,393.75 | $0.04 |
| 2026-01-02 | $36,523,658.65 | $3,430,153.19 | $0.04 |
| 2026-01-03 | $37,116,964.46 | $5,133,817.22 | $0.04 |
| 2026-01-04 | $38,298,387.16 | $2,952,852.37 | $0.04 |
| 2026-01-05 | $38,587,248.13 | $2,607,323.94 | $0.05 |
| 2026-01-06 | $38,434,385.56 | $3,213,307.27 | $0.05 |
| 2026-01-07 | $39,677,866.43 | $4,802,852.53 | $0.05 |
| 2026-01-08 | $38,069,305.10 | $3,082,284.53 | $0.04 |
| 2026-01-09 | $38,189,013.35 | $3,871,130.42 | $0.04 |
| 2026-01-10 | $37,775,862.94 | $2,915,577.92 | $0.04 |
| 2026-01-11 | $37,354,304.22 | $2,290,265.98 | $0.04 |
| 2026-01-12 | $36,539,621.22 | $2,029,560.78 | $0.04 |
| 2026-01-13 | $35,470,994.84 | $2,614,145.58 | $0.04 |
| 2026-01-14 | $40,483,200.82 | $5,293,604.82 | $0.05 |
| 2026-01-15 | $39,294,247.84 | $4,842,397.23 | $0.05 |
| 2026-01-16 | $37,624,568.34 | $5,504,085.03 | $0.04 |
| 2026-01-17 | $39,359,801.73 | $3,794,004.10 | $0.05 |
| 2026-01-18 | $40,793,687.30 | $7,569,069.81 | $0.05 |
| 2026-01-19 | $39,608,643.96 | $3,847,734.43 | $0.05 |
| 2026-01-20 | $38,971,936.54 | $4,049,952.93 | $0.05 |
| 2026-01-21 | $36,310,808.75 | $6,011,785.41 | $0.04 |
| 2026-01-22 | $37,050,704.61 | $4,480,364.21 | $0.04 |
| 2026-01-23 | $34,324,483.01 | $3,683,446.39 | $0.04 |
| 2026-01-24 | $34,549,483.31 | $2,870,689.89 | $0.04 |
| 2026-01-25 | $33,671,961.34 | $2,410,627.58 | $0.04 |
| 2026-01-26 | $32,204,777.16 | $2,963,663.29 | $0.04 |
| 2026-01-27 | $32,775,405.34 | $3,038,509.26 | $0.04 |
| 2026-01-28 | $32,929,872.45 | $2,445,489.84 | $0.04 |
| 2026-01-29 | $31,159,160.88 | $3,204,260.89 | $0.04 |
| 2026-01-30 | $29,787,449.15 | $4,800,951.89 | $0.03 |
| 2026-01-31 | $28,428,060.94 | $4,584,371.33 | $0.03 |
| 2026-02-01 | $26,160,781.28 | $6,055,436.72 | $0.03 |
| 2026-02-02 | $25,521,480.11 | $4,776,730.78 | $0.03 |
| 2026-02-03 | $26,480,873.68 | $5,172,493.95 | $0.03 |
| 2026-02-04 | $26,208,872.02 | $4,477,541.73 | $0.03 |
| 2026-02-05 | $25,571,468.59 | $4,313,809.98 | $0.03 |
| 2026-02-06 | $22,686,125.25 | $6,373,982.57 | $0.03 |
| 2026-02-07 | $25,198,845.09 | $5,729,655.07 | $0.03 |
| 2026-02-08 | $24,180,128.25 | $3,442,353.18 | $0.03 |
| 2026-02-09 | $23,834,822.97 | $2,368,058.07 | $0.03 |
| 2026-02-10 | $24,052,709.49 | $3,619,780.29 | $0.03 |
| 2026-02-11 | $23,170,134.62 | $2,570,286.46 | $0.03 |
| 2026-02-12 | $22,487,048.08 | $3,502,333.80 | $0.03 |
| 2026-02-13 | $22,851,819.50 | $4,289,659.08 | $0.03 |
| 2026-02-14 | $22,897,092.01 | $1,824,096.11 | $0.03 |
| 2026-02-15 | $23,574,860.63 | $3,095,107.62 | $0.03 |
| 2026-02-16 | $21,901,686.01 | $4,608,484.51 | $0.03 |
| 2026-02-17 | $22,293,558.18 | $5,809,617.35 | $0.03 |
| 2026-02-18 | $21,504,272.11 | $2,698,319.65 | $0.03 |
| 2026-02-19 | $20,192,056.69 | $3,827,962.27 | $0.02 |
| 2026-02-20 | $19,856,811.04 | $3,054,747.44 | $0.02 |
| 2026-02-21 | $19,719,155.64 | $2,917,125.32 | $0.02 |
| 2026-02-22 | $19,159,435.33 | $2,096,118.06 | $0.02 |
| 2026-02-23 | $17,851,783.58 | $7,658,407.93 | $0.02 |
| 2026-02-24 | $16,479,081.71 | $5,994,644.86 | $0.02 |
| 2026-02-25 | $15,951,773.53 | $3,652,593.43 | $0.02 |
| 2026-02-26 | $15,715,646.57 | $6,532,496.62 | $0.02 |
| 2026-02-27 | $14,921,463.12 | $5,492,706.13 | $0.02 |
| 2026-02-28 | $15,429,979.98 | $6,783,535.40 | $0.02 |
| 2026-03-01 | $15,078,130.75 | $7,312,752.85 | $0.02 |
| 2026-03-02 | $14,771,593.68 | $4,809,569.39 | $0.02 |
| 2026-03-03 | $15,242,441.75 | $3,774,567.55 | $0.02 |
| 2026-03-04 | $15,012,375.84 | $3,635,224.41 | $0.02 |
| 2026-03-05 | $14,997,736.59 | $3,354,932.07 | $0.02 |
| 2026-03-06 | $14,592,211.73 | $2,419,040.54 | $0.02 |
| 2026-03-07 | $13,844,277.47 | $4,035,406.02 | $0.02 |
| 2026-03-08 | $13,291,189.82 | $2,143,720.66 | $0.02 |
| 2026-03-09 | $13,846,998.37 | $2,697,338.58 | $0.02 |
| 2026-03-10 | $13,701,719.28 | $2,228,440.82 | $0.02 |
| 2026-03-11 | $13,584,426.35 | $3,626,489.26 | $0.02 |
| 2026-03-12 | $14,530,225.29 | $5,648,316.47 | $0.02 |
| 2026-03-13 | $14,607,267.04 | $7,970,895.65 | $0.02 |
| 2026-03-14 | $14,318,609.60 | $4,469,298.69 | $0.02 |
| 2026-03-15 | $14,522,862.15 | $2,476,600.32 | $0.02 |
| 2026-03-16 | $14,458,427.22 | $2,559,633.92 | $0.02 |
| 2026-03-17 | $15,227,370.56 | $2,798,211.09 | $0.02 |
| 2026-03-17 | $15,217,643.53 | $4,046,247.88 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
