
Signal support for trend strength, exit-watch timing, and scam-style risk on Chromia.
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Create a target for Chromia and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chromia.
Liquidity, DEX pair quality, and volume health for Chromia.
Track your Chromia position, log trades, and review recent activity from one place.
Chromia current market price is $0.0188 with a 24 hour trading volume of $5,046.49K. The total available supply of Chromia is 0.96B CHR with a maximum supply of 0.98B CHR. It has secured Rank 894 in the cryptocurrency market with a marketcap of $17.95M. The CHR price is 0.82% up in the last one hour.
The high price of the Chromia is $0.0188 and low price is $0.0177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
894
$0.0188
$17.95M 4.65%
$17.95M
$5,046.49K
0.96B CHR
0.96B CHR
0.98B CHR
$0.0188
$0.0177
$1.49 98.74%
20 Nov 2021
$0.008740 114.38%
13 Mar 2020
Want to convert more cryptocurrencies?
0.82%
4.82%
10.41%
20.31%
14.33%
33.16%
77.1%
77.13%
Historical data of Chromia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-18 | $88,490,056.20 | $9,062,873.51 | $0.11 |
| 2025-03-19 | $85,855,621.97 | $7,190,348.75 | $0.10 |
| 2025-03-20 | $90,232,626.44 | $11,311,334.58 | $0.11 |
| 2025-03-21 | $90,028,922.66 | $14,569,619.90 | $0.11 |
| 2025-03-22 | $87,884,491.90 | $9,627,589.61 | $0.10 |
| 2025-03-23 | $90,299,456.58 | $9,171,414.27 | $0.11 |
| 2025-03-24 | $92,469,351.26 | $12,858,910.61 | $0.11 |
| 2025-03-25 | $95,411,016.07 | $11,004,593.96 | $0.11 |
| 2025-03-26 | $98,677,285.23 | $8,808,770.49 | $0.12 |
| 2025-03-27 | $93,675,402.92 | $14,640,127.91 | $0.11 |
| 2025-03-28 | $93,230,256.37 | $9,435,046.22 | $0.11 |
| 2025-03-29 | $86,095,656.23 | $12,730,973.02 | $0.10 |
| 2025-03-30 | $81,616,360.73 | $15,090,217.28 | $0.10 |
| 2025-03-31 | $79,754,292.73 | $7,940,990.77 | $0.09 |
| 2025-04-01 | $81,936,732.06 | $10,644,721.36 | $0.10 |
| 2025-04-02 | $80,197,158.35 | $7,996,657.57 | $0.10 |
| 2025-04-03 | $75,078,356.88 | $12,043,697.23 | $0.09 |
| 2025-04-04 | $75,116,148.64 | $10,685,921.51 | $0.09 |
| 2025-04-05 | $75,105,405.44 | $8,117,208.69 | $0.09 |
| 2025-04-06 | $72,791,824.22 | $5,685,032.84 | $0.09 |
| 2025-04-07 | $63,340,585.59 | $11,069,662.50 | $0.08 |
| 2025-04-08 | $66,394,384.69 | $15,656,407.62 | $0.08 |
| 2025-04-09 | $64,092,967.37 | $10,031,081.27 | $0.08 |
| 2025-04-10 | $72,653,064.91 | $12,680,607.04 | $0.09 |
| 2025-04-11 | $67,034,451.81 | $10,005,045.55 | $0.08 |
| 2025-04-12 | $68,741,157.28 | $7,210,741.12 | $0.08 |
| 2025-04-13 | $73,207,485.31 | $6,301,021.36 | $0.09 |
| 2025-04-14 | $67,272,153.61 | $6,503,250.12 | $0.08 |
| 2025-04-15 | $70,683,071.56 | $8,987,619.07 | $0.08 |
| 2025-04-16 | $68,740,079.30 | $6,998,560.94 | $0.08 |
| 2025-04-17 | $68,042,835.91 | $7,046,638.32 | $0.08 |
| 2025-04-18 | $68,375,036.37 | $5,419,924.82 | $0.08 |
| 2025-04-19 | $70,756,241.59 | $6,457,708.42 | $0.08 |
| 2025-04-20 | $73,578,698.76 | $6,710,900.72 | $0.09 |
| 2025-04-21 | $73,062,531.60 | $11,737,597.81 | $0.09 |
| 2025-04-22 | $75,350,056.41 | $12,488,090.58 | $0.09 |
| 2025-04-23 | $78,209,645.86 | $11,209,339.59 | $0.09 |
| 2025-04-24 | $79,513,480.96 | $8,355,173.73 | $0.09 |
| 2025-04-25 | $82,169,777.97 | $9,364,100.13 | $0.10 |
| 2025-04-26 | $83,384,660.77 | $10,272,312.94 | $0.10 |
| 2025-04-27 | $85,564,223.52 | $7,877,860.35 | $0.10 |
| 2025-04-28 | $81,444,676.47 | $5,959,498.64 | $0.10 |
| 2025-04-29 | $83,861,243.67 | $8,676,379.35 | $0.10 |
| 2025-04-30 | $79,743,623.86 | $6,333,271.12 | $0.09 |
| 2025-05-01 | $81,383,709.43 | $5,925,144.52 | $0.10 |
| 2025-05-02 | $82,278,305.31 | $4,755,330.77 | $0.10 |
| 2025-05-03 | $79,665,736.44 | $5,849,260.68 | $0.09 |
| 2025-05-04 | $72,453,988.99 | $7,001,141.65 | $0.09 |
| 2025-05-05 | $70,039,166.05 | $5,819,956.40 | $0.08 |
| 2025-05-06 | $69,091,856.61 | $7,054,342.68 | $0.08 |
| 2025-05-07 | $68,371,364.94 | $7,693,461.39 | $0.08 |
| 2025-05-08 | $69,276,011.83 | $6,556,119.72 | $0.08 |
| 2025-05-09 | $77,713,705.95 | $10,927,910.61 | $0.09 |
| 2025-05-10 | $85,534,542.36 | $14,208,836.48 | $0.10 |
| 2025-05-11 | $96,301,327.30 | $15,831,206.29 | $0.11 |
| 2025-05-12 | $97,425,795.61 | $14,727,465.10 | $0.12 |
| 2025-05-13 | $100,291,658.91 | $23,437,600.01 | $0.12 |
| 2025-05-14 | $109,015,113.55 | $23,171,286.74 | $0.13 |
| 2025-05-15 | $103,121,118.94 | $16,771,489.20 | $0.12 |
| 2025-05-16 | $94,876,100.93 | $18,222,522.06 | $0.11 |
| 2025-05-17 | $90,387,001.39 | $11,704,405.34 | $0.11 |
| 2025-05-18 | $89,336,888.03 | $10,257,707.57 | $0.11 |
| 2025-05-19 | $93,095,472.56 | $12,302,054.24 | $0.11 |
| 2025-05-20 | $86,819,123.65 | $15,232,855.64 | $0.10 |
| 2025-05-21 | $87,204,106.92 | $9,221,268.52 | $0.10 |
| 2025-05-22 | $88,452,801.91 | $12,128,374.56 | $0.10 |
| 2025-05-23 | $94,111,151.55 | $11,286,297.56 | $0.11 |
| 2025-05-24 | $84,231,082.66 | $14,405,491.02 | $0.10 |
| 2025-05-25 | $82,943,529.42 | $8,258,908.51 | $0.10 |
| 2025-05-26 | $84,549,328.00 | $10,442,414.93 | $0.10 |
| 2025-05-27 | $83,566,900.11 | $11,256,500.07 | $0.10 |
| 2025-05-28 | $85,251,324.10 | $9,477,251.86 | $0.10 |
| 2025-05-29 | $81,799,361.43 | $10,191,139.55 | $0.10 |
| 2025-05-30 | $76,840,008.65 | $11,937,287.08 | $0.09 |
| 2025-05-31 | $68,232,612.05 | $15,529,290.08 | $0.08 |
| 2025-06-01 | $70,462,833.82 | $9,868,140.41 | $0.08 |
| 2025-06-02 | $72,712,632.65 | $6,839,156.70 | $0.09 |
| 2025-06-03 | $73,392,060.44 | $6,859,679.88 | $0.09 |
| 2025-06-04 | $73,921,956.87 | $7,229,795.62 | $0.09 |
| 2025-06-05 | $71,930,658.47 | $6,329,808.82 | $0.09 |
| 2025-06-06 | $68,272,901.48 | $13,689,747.82 | $0.08 |
| 2025-06-07 | $68,621,563.62 | $7,648,843.78 | $0.08 |
| 2025-06-08 | $70,946,714.06 | $5,046,009.91 | $0.08 |
| 2025-06-09 | $70,982,379.10 | $4,271,289.38 | $0.08 |
| 2025-06-10 | $75,643,489.56 | $8,326,956.05 | $0.09 |
| 2025-06-11 | $78,888,967.99 | $8,859,899.79 | $0.09 |
| 2025-06-12 | $74,545,221.99 | $7,656,962.95 | $0.09 |
| 2025-06-13 | $70,154,552.07 | $6,807,071.04 | $0.08 |
| 2025-06-14 | $67,431,243.28 | $13,091,352.02 | $0.08 |
| 2025-06-15 | $66,966,982.05 | $5,419,397.40 | $0.08 |
| 2025-06-16 | $67,397,457.40 | $5,504,129.38 | $0.08 |
| 2025-06-17 | $68,388,744.10 | $8,877,042.78 | $0.08 |
| 2025-06-18 | $64,664,709.80 | $8,311,011.23 | $0.08 |
| 2025-06-19 | $65,179,327.23 | $6,763,377.24 | $0.08 |
| 2025-06-20 | $64,474,668.99 | $4,719,374.10 | $0.08 |
| 2025-06-21 | $61,763,353.47 | $6,876,644.02 | $0.07 |
| 2025-06-22 | $58,393,243.83 | $6,668,602.03 | $0.07 |
| 2025-06-23 | $57,762,601.44 | $10,168,333.24 | $0.07 |
| 2025-06-24 | $65,620,978.86 | $8,845,280.61 | $0.08 |
| 2025-06-25 | $65,749,270.68 | $6,674,071.55 | $0.08 |
| 2025-06-26 | $64,933,308.45 | $6,104,351.94 | $0.08 |
| 2025-06-27 | $63,899,919.50 | $8,652,204.50 | $0.08 |
| 2025-06-28 | $64,663,288.66 | $5,890,532.60 | $0.08 |
| 2025-06-29 | $64,749,635.68 | $4,375,706.48 | $0.08 |
| 2025-06-30 | $69,273,770.37 | $8,144,864.52 | $0.08 |
| 2025-07-01 | $66,377,824.23 | $6,597,469.21 | $0.08 |
| 2025-07-02 | $62,726,363.36 | $7,326,083.88 | $0.07 |
| 2025-07-03 | $69,771,530.11 | $8,620,979.93 | $0.08 |
| 2025-07-04 | $70,317,917.26 | $7,637,251.50 | $0.08 |
| 2025-07-05 | $66,056,306.18 | $5,636,883.06 | $0.08 |
| 2025-07-06 | $66,839,186.01 | $5,403,141.83 | $0.08 |
| 2025-07-07 | $66,033,511.47 | $5,247,130.80 | $0.08 |
| 2025-07-08 | $65,337,926.28 | $7,168,496.47 | $0.08 |
| 2025-07-09 | $67,501,758.89 | $6,043,155.58 | $0.08 |
| 2025-07-10 | $72,619,176.60 | $7,885,830.65 | $0.09 |
| 2025-07-11 | $77,132,710.66 | $10,541,771.70 | $0.09 |
| 2025-07-12 | $77,989,901.05 | $14,787,402.86 | $0.09 |
| 2025-07-13 | $77,505,934.69 | $8,418,576.28 | $0.09 |
| 2025-07-14 | $78,431,096.03 | $7,656,843.90 | $0.09 |
| 2025-07-15 | $77,594,010.03 | $10,123,428.83 | $0.09 |
| 2025-07-16 | $81,487,799.50 | $10,522,033.85 | $0.10 |
| 2025-07-17 | $80,614,036.80 | $12,326,250.52 | $0.10 |
| 2025-07-18 | $82,718,796.81 | $11,004,085.74 | $0.10 |
| 2025-07-19 | $79,309,372.90 | $13,928,504.38 | $0.09 |
| 2025-07-20 | $81,896,651.68 | $8,546,048.64 | $0.10 |
| 2025-07-21 | $88,347,922.46 | $20,648,745.97 | $0.10 |
| 2025-07-22 | $88,608,060.01 | $16,522,346.05 | $0.10 |
| 2025-07-23 | $89,662,262.51 | $15,361,400.09 | $0.11 |
| 2025-07-24 | $82,740,048.22 | $13,326,269.32 | $0.10 |
| 2025-07-25 | $80,820,694.02 | $12,504,121.85 | $0.10 |
| 2025-07-26 | $83,673,475.18 | $12,251,004.24 | $0.10 |
| 2025-07-27 | $84,103,037.51 | $16,577,288.11 | $0.10 |
| 2025-07-28 | $88,260,536.55 | $9,452,262.82 | $0.10 |
| 2025-07-29 | $80,130,374.00 | $10,616,838.62 | $0.09 |
| 2025-07-30 | $79,051,517.42 | $11,360,772.64 | $0.09 |
| 2025-07-31 | $79,231,148.69 | $9,565,149.40 | $0.09 |
| 2025-08-01 | $73,543,814.59 | $10,673,083.47 | $0.09 |
| 2025-08-02 | $71,827,790.50 | $13,684,022.79 | $0.09 |
| 2025-08-03 | $70,495,478.11 | $8,309,913.16 | $0.08 |
| 2025-08-04 | $73,018,852.72 | $6,139,569.07 | $0.09 |
| 2025-08-05 | $77,020,125.24 | $8,494,631.83 | $0.09 |
| 2025-08-06 | $74,110,101.90 | $8,666,098.52 | $0.09 |
| 2025-08-07 | $75,141,387.76 | $6,765,045.17 | $0.09 |
| 2025-08-08 | $78,933,051.44 | $7,590,554.12 | $0.09 |
| 2025-08-09 | $80,269,118.45 | $7,475,904.22 | $0.09 |
| 2025-08-10 | $83,392,030.78 | $6,378,879.47 | $0.10 |
| 2025-08-11 | $82,720,156.07 | $7,640,477.99 | $0.10 |
| 2025-08-12 | $78,432,644.25 | $7,161,110.21 | $0.09 |
| 2025-08-13 | $83,839,696.84 | $8,171,652.61 | $0.10 |
| 2025-08-14 | $86,496,040.37 | $8,821,852.69 | $0.10 |
| 2025-08-15 | $78,710,821.24 | $11,857,114.35 | $0.09 |
| 2025-08-16 | $77,675,043.08 | $12,005,521.63 | $0.09 |
| 2025-08-17 | $90,694,781.37 | $68,921,338.72 | $0.11 |
| 2025-08-18 | $88,081,574.44 | $28,178,089.21 | $0.10 |
| 2025-08-19 | $83,314,858.15 | $12,293,423.22 | $0.10 |
| 2025-08-20 | $80,509,014.71 | $12,802,933.61 | $0.09 |
| 2025-08-21 | $86,726,375.89 | $13,712,197.10 | $0.10 |
| 2025-08-22 | $83,769,414.56 | $14,590,445.99 | $0.10 |
| 2025-08-23 | $89,855,732.73 | $13,670,481.77 | $0.11 |
| 2025-08-24 | $86,961,342.73 | $7,204,564.54 | $0.10 |
| 2025-08-25 | $86,707,352.61 | $9,811,496.63 | $0.10 |
| 2025-08-26 | $80,309,824.25 | $13,673,422.67 | $0.09 |
| 2025-08-27 | $83,086,230.68 | $8,868,163.54 | $0.10 |
| 2025-08-28 | $84,301,705.63 | $8,811,162.75 | $0.10 |
| 2025-08-29 | $87,230,257.59 | $22,758,540.47 | $0.10 |
| 2025-08-30 | $80,892,801.25 | $14,885,822.56 | $0.10 |
| 2025-08-31 | $81,129,280.31 | $4,829,537.48 | $0.10 |
| 2025-09-01 | $81,273,030.44 | $6,392,937.32 | $0.10 |
| 2025-09-02 | $77,549,884.44 | $9,849,386.93 | $0.09 |
| 2025-09-03 | $81,015,020.04 | $6,249,911.39 | $0.10 |
| 2025-09-04 | $81,068,237.12 | $4,708,633.25 | $0.10 |
| 2025-09-05 | $80,181,356.59 | $7,154,307.77 | $0.09 |
| 2025-09-06 | $82,054,486.87 | $8,243,084.39 | $0.10 |
| 2025-09-07 | $80,656,781.53 | $5,612,390.76 | $0.10 |
| 2025-09-08 | $83,172,422.88 | $5,497,531.93 | $0.10 |
| 2025-09-09 | $84,368,546.96 | $7,937,762.99 | $0.10 |
| 2025-09-10 | $85,752,771.02 | $19,593,075.63 | $0.10 |
| 2025-09-11 | $86,734,613.92 | $10,386,673.56 | $0.10 |
| 2025-09-12 | $87,576,940.84 | $9,030,899.00 | $0.10 |
| 2025-09-13 | $88,848,278.54 | $11,701,245.89 | $0.10 |
| 2025-09-14 | $88,504,829.19 | $19,866,225.26 | $0.10 |
| 2025-09-15 | $83,680,990.27 | $13,740,537.11 | $0.10 |
| 2025-09-16 | $81,452,441.91 | $19,165,882.42 | $0.10 |
| 2025-09-17 | $83,216,480.27 | $13,322,927.08 | $0.10 |
| 2025-09-18 | $85,673,486.74 | $15,109,396.33 | $0.10 |
| 2025-09-19 | $86,386,862.61 | $12,711,230.16 | $0.10 |
| 2025-09-20 | $81,614,795.22 | $12,082,448.92 | $0.10 |
| 2025-09-21 | $81,600,308.51 | $6,427,065.88 | $0.10 |
| 2025-09-22 | $80,265,541.71 | $8,756,653.48 | $0.09 |
| 2025-09-23 | $73,176,063.70 | $17,343,526.77 | $0.09 |
| 2025-09-24 | $72,115,150.41 | $6,936,675.12 | $0.09 |
| 2025-09-25 | $73,002,780.29 | $9,333,065.65 | $0.09 |
| 2025-09-26 | $67,423,169.38 | $15,575,096.74 | $0.08 |
| 2025-09-27 | $70,326,766.40 | $10,611,300.81 | $0.08 |
| 2025-09-28 | $69,990,171.33 | $6,134,110.86 | $0.08 |
| 2025-09-29 | $71,063,711.18 | $6,638,032.46 | $0.08 |
| 2025-09-30 | $70,083,135.23 | $9,250,039.16 | $0.08 |
| 2025-10-01 | $68,649,496.81 | $11,455,673.00 | $0.08 |
| 2025-10-02 | $73,191,502.59 | $10,895,435.82 | $0.09 |
| 2025-10-03 | $75,699,378.50 | $6,921,603.69 | $0.09 |
| 2025-10-04 | $75,527,279.40 | $8,946,768.68 | $0.09 |
| 2025-10-05 | $72,704,389.43 | $6,441,993.50 | $0.09 |
| 2025-10-06 | $73,867,682.47 | $7,344,239.84 | $0.09 |
| 2025-10-07 | $74,284,900.45 | $9,469,549.67 | $0.09 |
| 2025-10-08 | $71,592,153.43 | $9,700,112.31 | $0.08 |
| 2025-10-09 | $74,150,195.02 | $8,318,466.76 | $0.09 |
| 2025-10-10 | $73,695,437.44 | $10,772,275.60 | $0.09 |
| 2025-10-11 | $51,300,016.16 | $36,270,435.56 | $0.06 |
| 2025-10-12 | $53,187,437.29 | $19,086,699.24 | $0.06 |
| 2025-10-13 | $60,545,838.29 | $11,528,669.54 | $0.07 |
| 2025-10-14 | $64,140,258.71 | $13,668,525.02 | $0.08 |
| 2025-10-15 | $62,381,019.65 | $17,270,194.66 | $0.07 |
| 2025-10-16 | $60,476,302.30 | $19,157,843.36 | $0.07 |
| 2025-10-17 | $58,221,651.52 | $13,186,255.86 | $0.07 |
| 2025-10-18 | $58,138,057.84 | $9,381,983.18 | $0.07 |
| 2025-10-19 | $57,512,906.54 | $4,765,304.98 | $0.07 |
| 2025-10-20 | $67,881,943.36 | $33,276,141.02 | $0.08 |
| 2025-10-21 | $64,009,800.79 | $33,044,765.90 | $0.08 |
| 2025-10-22 | $61,948,484.22 | $13,623,858.72 | $0.07 |
| 2025-10-23 | $59,075,770.73 | $10,634,327.02 | $0.07 |
| 2025-10-24 | $61,651,362.79 | $6,287,264.76 | $0.07 |
| 2025-10-25 | $61,306,598.73 | $5,292,847.06 | $0.07 |
| 2025-10-26 | $61,179,909.57 | $3,888,570.17 | $0.07 |
| 2025-10-27 | $63,112,558.38 | $3,676,078.34 | $0.07 |
| 2025-10-28 | $62,487,011.67 | $7,864,578.07 | $0.07 |
| 2025-10-29 | $65,549,906.14 | $12,529,596.14 | $0.08 |
| 2025-10-30 | $64,065,727.48 | $16,887,778.54 | $0.08 |
| 2025-10-31 | $64,326,252.34 | $18,868,528.69 | $0.08 |
| 2025-11-01 | $63,929,548.06 | $9,232,273.44 | $0.08 |
| 2025-11-02 | $66,389,860.86 | $17,022,300.12 | $0.08 |
| 2025-11-03 | $68,402,546.34 | $8,929,645.79 | $0.08 |
| 2025-11-04 | $59,294,086.13 | $12,637,040.22 | $0.07 |
| 2025-11-05 | $57,216,085.48 | $10,665,389.33 | $0.07 |
| 2025-11-06 | $58,317,647.68 | $7,676,941.82 | $0.07 |
| 2025-11-07 | $56,860,362.37 | $7,000,536.68 | $0.07 |
| 2025-11-08 | $67,767,290.18 | $16,114,988.56 | $0.08 |
| 2025-11-09 | $65,703,029.57 | $10,430,620.71 | $0.08 |
| 2025-11-10 | $64,856,373.24 | $8,478,036.86 | $0.08 |
| 2025-11-11 | $65,375,382.23 | $7,032,402.70 | $0.08 |
| 2025-11-12 | $60,875,218.32 | $7,229,073.85 | $0.07 |
| 2025-11-13 | $59,915,133.35 | $6,814,928.30 | $0.07 |
| 2025-11-14 | $57,273,214.29 | $7,759,666.50 | $0.07 |
| 2025-11-15 | $52,342,375.41 | $8,924,896.44 | $0.06 |
| 2025-11-16 | $55,939,002.37 | $3,833,629.98 | $0.07 |
| 2025-11-17 | $54,490,826.01 | $5,150,138.28 | $0.06 |
| 2025-11-18 | $52,867,433.02 | $7,349,869.13 | $0.06 |
| 2025-11-19 | $54,413,634.77 | $6,064,498.04 | $0.06 |
| 2025-11-20 | $52,261,200.33 | $8,064,646.86 | $0.06 |
| 2025-11-21 | $52,250,098.63 | $7,369,026.22 | $0.06 |
| 2025-11-22 | $47,554,983.50 | $9,829,456.47 | $0.06 |
| 2025-11-23 | $48,497,507.97 | $3,627,807.27 | $0.06 |
| 2025-11-24 | $49,216,810.68 | $3,978,115.56 | $0.06 |
| 2025-11-25 | $50,272,912.91 | $4,913,729.12 | $0.06 |
| 2025-11-26 | $50,091,793.13 | $4,134,326.29 | $0.06 |
| 2025-11-27 | $50,798,450.36 | $4,258,918.27 | $0.06 |
| 2025-11-28 | $49,592,548.38 | $4,381,983.99 | $0.06 |
| 2025-11-29 | $47,168,748.71 | $4,172,654.09 | $0.06 |
| 2025-11-30 | $46,669,988.12 | $2,256,319.66 | $0.05 |
| 2025-12-01 | $46,007,670.18 | $2,142,338.58 | $0.05 |
| 2025-12-02 | $43,790,531.21 | $5,138,516.71 | $0.05 |
| 2025-12-03 | $46,522,337.49 | $3,330,421.61 | $0.05 |
| 2025-12-04 | $47,208,810.71 | $3,737,722.28 | $0.06 |
| 2025-12-05 | $45,654,209.45 | $3,839,229.80 | $0.05 |
| 2025-12-06 | $44,403,880.07 | $3,277,925.35 | $0.05 |
| 2025-12-07 | $45,449,128.36 | $2,332,270.52 | $0.05 |
| 2025-12-08 | $43,197,441.43 | $3,365,077.26 | $0.05 |
| 2025-12-09 | $44,054,625.63 | $3,129,141.35 | $0.05 |
| 2025-12-10 | $46,639,276.39 | $3,414,068.74 | $0.05 |
| 2025-12-11 | $45,802,792.13 | $3,935,534.46 | $0.05 |
| 2025-12-12 | $43,904,978.24 | $3,761,991.49 | $0.05 |
| 2025-12-13 | $42,791,049.65 | $3,619,741.24 | $0.05 |
| 2025-12-14 | $43,354,454.98 | $1,373,300.19 | $0.05 |
| 2025-12-15 | $41,330,836.95 | $2,680,019.71 | $0.05 |
| 2025-12-16 | $38,902,386.30 | $3,931,598.70 | $0.05 |
| 2025-12-17 | $37,981,687.13 | $4,395,728.32 | $0.04 |
| 2025-12-18 | $35,680,899.33 | $4,120,252.88 | $0.04 |
| 2025-12-19 | $32,539,380.83 | $4,947,112.27 | $0.04 |
| 2025-12-20 | $34,904,333.05 | $3,242,687.81 | $0.04 |
| 2025-12-21 | $35,691,794.28 | $2,025,007.50 | $0.04 |
| 2025-12-22 | $35,085,903.09 | $2,317,715.66 | $0.04 |
| 2025-12-23 | $33,970,310.46 | $3,114,429.59 | $0.04 |
| 2025-12-24 | $34,293,252.74 | $2,831,680.52 | $0.04 |
| 2025-12-25 | $34,025,042.57 | $2,285,909.24 | $0.04 |
| 2025-12-26 | $33,414,379.37 | $2,273,101.84 | $0.04 |
| 2025-12-27 | $33,989,736.00 | $2,182,299.16 | $0.04 |
| 2025-12-28 | $34,913,644.76 | $2,499,811.64 | $0.04 |
| 2025-12-29 | $34,635,599.63 | $2,571,488.89 | $0.04 |
| 2025-12-30 | $33,714,547.23 | $4,144,934.27 | $0.04 |
| 2025-12-31 | $34,471,902.20 | $2,447,325.03 | $0.04 |
| 2026-01-01 | $34,398,087.70 | $3,066,393.75 | $0.04 |
| 2026-01-02 | $36,523,658.65 | $3,430,153.19 | $0.04 |
| 2026-01-03 | $37,116,964.46 | $5,133,817.22 | $0.04 |
| 2026-01-04 | $38,298,387.16 | $2,952,852.37 | $0.04 |
| 2026-01-05 | $38,587,248.13 | $2,607,323.94 | $0.05 |
| 2026-01-06 | $38,434,385.56 | $3,213,307.27 | $0.05 |
| 2026-01-07 | $39,677,866.43 | $4,802,852.53 | $0.05 |
| 2026-01-08 | $38,069,305.10 | $3,082,284.53 | $0.04 |
| 2026-01-09 | $38,189,013.35 | $3,871,130.42 | $0.04 |
| 2026-01-10 | $37,775,862.94 | $2,915,577.92 | $0.04 |
| 2026-01-11 | $37,354,304.22 | $2,290,265.98 | $0.04 |
| 2026-01-12 | $36,539,621.22 | $2,029,560.78 | $0.04 |
| 2026-01-13 | $35,470,994.84 | $2,614,145.58 | $0.04 |
| 2026-01-14 | $40,483,200.82 | $5,293,604.82 | $0.05 |
| 2026-01-15 | $39,294,247.84 | $4,842,397.23 | $0.05 |
| 2026-01-16 | $37,624,568.34 | $5,504,085.03 | $0.04 |
| 2026-01-17 | $39,359,801.73 | $3,794,004.10 | $0.05 |
| 2026-01-18 | $40,793,687.30 | $7,569,069.81 | $0.05 |
| 2026-01-19 | $39,608,643.96 | $3,847,734.43 | $0.05 |
| 2026-01-20 | $38,971,936.54 | $4,049,952.93 | $0.05 |
| 2026-01-21 | $36,310,808.75 | $6,011,785.41 | $0.04 |
| 2026-01-22 | $37,050,704.61 | $4,480,364.21 | $0.04 |
| 2026-01-23 | $34,324,483.01 | $3,683,446.39 | $0.04 |
| 2026-01-24 | $34,549,483.31 | $2,870,689.89 | $0.04 |
| 2026-01-25 | $33,671,961.34 | $2,410,627.58 | $0.04 |
| 2026-01-26 | $32,204,777.16 | $2,963,663.29 | $0.04 |
| 2026-01-27 | $32,775,405.34 | $3,038,509.26 | $0.04 |
| 2026-01-28 | $32,929,872.45 | $2,445,489.84 | $0.04 |
| 2026-01-29 | $31,159,160.88 | $3,204,260.89 | $0.04 |
| 2026-01-30 | $29,787,449.15 | $4,800,951.89 | $0.03 |
| 2026-01-31 | $28,428,060.94 | $4,584,371.33 | $0.03 |
| 2026-02-01 | $26,160,781.28 | $6,055,436.72 | $0.03 |
| 2026-02-02 | $25,521,480.11 | $4,776,730.78 | $0.03 |
| 2026-02-03 | $26,480,873.68 | $5,172,493.95 | $0.03 |
| 2026-02-04 | $26,208,872.02 | $4,477,541.73 | $0.03 |
| 2026-02-05 | $25,571,468.59 | $4,313,809.98 | $0.03 |
| 2026-02-06 | $22,686,125.25 | $6,373,982.57 | $0.03 |
| 2026-02-07 | $25,198,845.09 | $5,729,655.07 | $0.03 |
| 2026-02-08 | $24,180,128.25 | $3,442,353.18 | $0.03 |
| 2026-02-09 | $23,834,822.97 | $2,368,058.07 | $0.03 |
| 2026-02-10 | $24,052,709.49 | $3,619,780.29 | $0.03 |
| 2026-02-11 | $23,170,134.62 | $2,570,286.46 | $0.03 |
| 2026-02-12 | $22,487,048.08 | $3,502,333.80 | $0.03 |
| 2026-02-13 | $22,851,819.50 | $4,289,659.08 | $0.03 |
| 2026-02-14 | $22,897,092.01 | $1,824,096.11 | $0.03 |
| 2026-02-15 | $23,574,860.63 | $3,095,107.62 | $0.03 |
| 2026-02-16 | $21,901,686.01 | $4,608,484.51 | $0.03 |
| 2026-02-17 | $22,293,558.18 | $5,809,617.35 | $0.03 |
| 2026-02-18 | $21,504,272.11 | $2,698,319.65 | $0.03 |
| 2026-02-19 | $20,192,056.69 | $3,827,962.27 | $0.02 |
| 2026-02-20 | $19,856,811.04 | $3,054,747.44 | $0.02 |
| 2026-02-21 | $19,719,155.64 | $2,917,125.32 | $0.02 |
| 2026-02-22 | $19,159,435.33 | $2,096,118.06 | $0.02 |
| 2026-02-23 | $17,851,783.58 | $7,658,407.93 | $0.02 |
| 2026-02-24 | $16,479,081.71 | $5,994,644.86 | $0.02 |
| 2026-02-25 | $15,951,773.53 | $3,652,593.43 | $0.02 |
| 2026-02-26 | $15,715,646.57 | $6,532,496.62 | $0.02 |
| 2026-02-27 | $14,921,463.12 | $5,492,706.13 | $0.02 |
| 2026-02-28 | $15,429,979.98 | $6,783,535.40 | $0.02 |
| 2026-03-01 | $15,078,130.75 | $7,312,752.85 | $0.02 |
| 2026-03-02 | $14,771,593.68 | $4,809,569.39 | $0.02 |
| 2026-03-03 | $15,242,441.75 | $3,774,567.55 | $0.02 |
| 2026-03-04 | $15,012,375.84 | $3,635,224.41 | $0.02 |
| 2026-03-05 | $14,997,736.59 | $3,354,932.07 | $0.02 |
| 2026-03-06 | $14,592,211.73 | $2,419,040.54 | $0.02 |
| 2026-03-07 | $13,844,277.47 | $4,035,406.02 | $0.02 |
| 2026-03-08 | $13,291,189.82 | $2,143,720.66 | $0.02 |
| 2026-03-09 | $13,846,998.37 | $2,697,338.58 | $0.02 |
| 2026-03-10 | $13,701,719.28 | $2,228,440.82 | $0.02 |
| 2026-03-11 | $13,584,426.35 | $3,626,489.26 | $0.02 |
| 2026-03-12 | $14,530,225.29 | $5,648,316.47 | $0.02 |
| 2026-03-13 | $14,607,267.04 | $7,970,895.65 | $0.02 |
| 2026-03-14 | $14,318,609.60 | $4,469,298.69 | $0.02 |
| 2026-03-15 | $14,522,862.15 | $2,476,600.32 | $0.02 |
| 2026-03-16 | $14,458,427.22 | $2,559,633.92 | $0.02 |
| 2026-03-17 | $15,227,370.56 | $2,798,211.09 | $0.02 |
| 2026-03-17 | $15,217,643.53 | $4,046,247.88 | $0.02 |
Compare live prices of Chromia on top exchanges.
What is Chromia?Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work?Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell.Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database. Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia?Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain. One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice.Who is behind Chromia?Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum.In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications.

Iran nuclear deal bitcoin implications are coming into focus as the US has proposed a 20-year pause on Iran’s nuclear program as part of ongoing peace negotiations, a concession that,…...
Read More
US Iran talks bitcoin and oil markets are watching their most consequential diplomatic moment yet as American and Iranian officials meet face-to-face for the first time, with WTI crude at…...
Read More
Hormuz oil bitcoin dynamics shifted Tuesday as the Rich Starry, a Chinese-owned, U.S.-sanctioned tanker, slipped through the Strait of Hormuz in the first known breach of the U.S. naval blockade,…...
Read More


