Brett BRETT #443
$0.005164 4.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Brett.
TrendUptrend Building72/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Brett. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Brett is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready73/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.00480283 - US$0.00526762Current reference: US$0.00516433Re-entry trigger: US$0.00522630
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Brett is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$416,700 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Brett moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00453867Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.00510959-US$0.00526762Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.00495156-US$0.00510959Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.00480283-US$0.00495156Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:Brett can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.00453867. Brett is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$416,700 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Brett and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Brett.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Brett.
No upcoming market event is currently scheduled for Brett in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Brett.
LiquidityUS$416.70K
Main PairBRETT/USDT
DEXPANCAKESWAP
24h VolumeUS$98,731
FDV / Market CapUS$292.51KMCAP US$292.51K
Last Updated16 Apr 2026 02:58
Risk Signalshealthy
Portfolio Tracker
Track your Brett position, log trades, and review recent activity from one place.
Log in or create an account to track your Brett position.
Market Overview
Brett current market price is $0.005164 with a 24 hour trading volume of $3,739.79K. The total available supply of Brett is 9.91B BRETT with a maximum supply of 10.00B BRETT. It has secured Rank 443 in the cryptocurrency market with a marketcap of $51.18M. The BRETT price is 0.01% up in the last one hour.
The high price of the Brett is $0.005278 and low price is $0.004856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brett Rank
443
Brett Price
$0.005164
Market Cap
$51.18M 4.91%
Fully Diluted Valuation
$51.18M
Trading Volume(24h)
$3,739.79K
Circulating Supply
9.91B BRETT
Total Supply
9.91B BRETT
Max Supply
10.00B BRETT
High(24h)
$0.005278
Low(24h)
$0.004856
All-time High
$0.234 97.79%
01 Dec 2024
All-time Low
$0.00084753 509.34%
29 Feb 2024
Cryptocurrency Brett Calculator
Want to convert more cryptocurrencies?
Brett Price Chart
1h
0.01%
24h
4.91%
7d
3.65%
14d
13.17%
30d
28.37%
60d
6.31%
200d
32.7%
1y
88.88%
Brett Historical Data
Historical data of Brett past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $568,021,652.04 | $60,031,405.34 | $0.06 |
| 2025-07-17 | $611,295,543.37 | $54,767,651.76 | $0.06 |
| 2025-07-18 | $606,455,421.43 | $50,164,100.08 | $0.06 |
| 2025-07-19 | $559,434,859.74 | $58,547,941.19 | $0.06 |
| 2025-07-20 | $587,215,923.21 | $25,680,821.64 | $0.06 |
| 2025-07-21 | $613,434,227.84 | $38,540,071.25 | $0.06 |
| 2025-07-22 | $640,913,143.71 | $43,645,428.39 | $0.06 |
| 2025-07-23 | $654,049,883.63 | $55,930,635.43 | $0.07 |
| 2025-07-24 | $569,984,544.15 | $45,809,694.87 | $0.06 |
| 2025-07-25 | $535,985,273.57 | $48,703,097.37 | $0.05 |
| 2025-07-26 | $556,787,290.46 | $50,503,695.86 | $0.06 |
| 2025-07-27 | $557,966,565.32 | $17,700,806.83 | $0.06 |
| 2025-07-28 | $593,160,148.47 | $29,091,205.55 | $0.06 |
| 2025-07-29 | $540,466,474.81 | $45,704,293.97 | $0.05 |
| 2025-07-30 | $523,285,623.84 | $36,860,141.66 | $0.05 |
| 2025-07-31 | $527,051,696.27 | $61,045,891.04 | $0.05 |
| 2025-08-01 | $519,336,474.86 | $63,810,010.59 | $0.05 |
| 2025-08-02 | $495,830,654.87 | $56,655,899.81 | $0.05 |
| 2025-08-03 | $473,209,798.40 | $39,389,517.96 | $0.05 |
| 2025-08-04 | $515,048,593.92 | $39,423,542.18 | $0.05 |
| 2025-08-05 | $548,279,885.93 | $38,528,846.93 | $0.06 |
| 2025-08-06 | $515,491,513.70 | $32,912,226.89 | $0.05 |
| 2025-08-07 | $530,471,825.14 | $27,082,489.10 | $0.05 |
| 2025-08-08 | $561,931,591.57 | $36,000,721.66 | $0.06 |
| 2025-08-09 | $583,967,103.92 | $36,061,033.64 | $0.06 |
| 2025-08-10 | $608,300,695.24 | $41,341,617.10 | $0.06 |
| 2025-08-11 | $596,956,875.13 | $33,480,168.19 | $0.06 |
| 2025-08-12 | $538,921,760.85 | $45,249,555.17 | $0.05 |
| 2025-08-13 | $590,097,692.82 | $48,576,752.21 | $0.06 |
| 2025-08-14 | $623,890,000.73 | $58,827,620.00 | $0.06 |
| 2025-08-15 | $552,705,378.31 | $64,393,768.14 | $0.06 |
| 2025-08-16 | $533,852,463.23 | $39,223,409.46 | $0.05 |
| 2025-08-17 | $545,740,836.62 | $20,328,771.87 | $0.06 |
| 2025-08-18 | $559,676,987.82 | $25,202,695.53 | $0.06 |
| 2025-08-19 | $515,076,077.12 | $46,614,202.92 | $0.05 |
| 2025-08-20 | $482,988,012.46 | $61,031,220.12 | $0.05 |
| 2025-08-21 | $516,224,953.49 | $82,820,572.37 | $0.05 |
| 2025-08-22 | $487,316,780.66 | $28,448,308.81 | $0.05 |
| 2025-08-23 | $592,193,128.81 | $68,369,781.13 | $0.06 |
| 2025-08-24 | $570,370,213.07 | $35,302,717.49 | $0.06 |
| 2025-08-25 | $555,800,771.19 | $52,706,892.26 | $0.06 |
| 2025-08-26 | $478,278,995.72 | $55,544,996.42 | $0.05 |
| 2025-08-27 | $502,575,301.53 | $36,752,342.90 | $0.05 |
| 2025-08-28 | $488,499,726.08 | $31,925,683.69 | $0.05 |
| 2025-08-29 | $503,759,667.59 | $27,221,485.05 | $0.05 |
| 2025-08-30 | $468,108,004.31 | $41,834,937.11 | $0.05 |
| 2025-08-31 | $476,316,659.00 | $21,357,224.46 | $0.05 |
| 2025-09-01 | $461,864,985.42 | $20,015,942.03 | $0.05 |
| 2025-09-02 | $435,043,425.51 | $35,811,096.22 | $0.04 |
| 2025-09-03 | $454,820,850.74 | $30,224,632.85 | $0.05 |
| 2025-09-04 | $457,103,853.28 | $23,814,215.69 | $0.05 |
| 2025-09-05 | $431,436,887.46 | $25,373,917.43 | $0.04 |
| 2025-09-06 | $451,134,094.17 | $34,345,006.32 | $0.05 |
| 2025-09-07 | $436,214,159.59 | $13,375,564.83 | $0.04 |
| 2025-09-08 | $447,735,293.81 | $14,667,873.09 | $0.05 |
| 2025-09-09 | $482,071,427.84 | $54,734,254.68 | $0.05 |
| 2025-09-10 | $485,390,318.76 | $63,369,284.96 | $0.05 |
| 2025-09-11 | $501,188,376.33 | $49,638,919.25 | $0.05 |
| 2025-09-12 | $512,792,260.81 | $49,218,523.14 | $0.05 |
| 2025-09-13 | $529,028,622.89 | $56,660,751.51 | $0.05 |
| 2025-09-14 | $556,023,266.74 | $50,728,162.45 | $0.06 |
| 2025-09-15 | $516,835,038.00 | $38,774,076.16 | $0.05 |
| 2025-09-16 | $517,653,025.43 | $69,214,009.06 | $0.05 |
| 2025-09-17 | $491,272,269.75 | $53,591,122.27 | $0.05 |
| 2025-09-18 | $530,949,949.27 | $67,065,209.13 | $0.05 |
| 2025-09-19 | $560,165,137.66 | $81,454,646.40 | $0.06 |
| 2025-09-20 | $521,707,610.13 | $58,972,532.36 | $0.05 |
| 2025-09-21 | $512,894,966.61 | $37,439,765.21 | $0.05 |
| 2025-09-22 | $497,921,045.02 | $35,521,514.13 | $0.05 |
| 2025-09-23 | $430,636,427.35 | $66,909,419.71 | $0.04 |
| 2025-09-24 | $419,459,925.10 | $31,845,484.35 | $0.04 |
| 2025-09-25 | $419,298,206.83 | $29,785,376.77 | $0.04 |
| 2025-09-26 | $379,781,773.54 | $46,834,816.41 | $0.04 |
| 2025-09-27 | $396,385,436.66 | $50,348,113.41 | $0.04 |
| 2025-09-28 | $389,067,548.64 | $26,167,241.00 | $0.04 |
| 2025-09-29 | $407,662,466.65 | $33,814,518.40 | $0.04 |
| 2025-09-30 | $397,220,972.06 | $77,707,738.53 | $0.04 |
| 2025-10-01 | $400,650,364.59 | $29,753,243.21 | $0.04 |
| 2025-10-02 | $431,956,143.41 | $35,919,610.49 | $0.04 |
| 2025-10-03 | $459,904,442.86 | $38,967,283.99 | $0.05 |
| 2025-10-04 | $464,769,902.04 | $43,014,936.09 | $0.05 |
| 2025-10-05 | $449,632,183.45 | $21,731,343.14 | $0.05 |
| 2025-10-06 | $448,417,738.42 | $45,619,441.20 | $0.05 |
| 2025-10-07 | $477,456,235.88 | $61,849,699.27 | $0.05 |
| 2025-10-08 | $428,495,074.08 | $69,825,485.90 | $0.04 |
| 2025-10-09 | $454,531,606.90 | $49,058,370.16 | $0.05 |
| 2025-10-10 | $420,997,334.27 | $55,378,118.84 | $0.04 |
| 2025-10-11 | $306,329,343.95 | $116,094,460.25 | $0.03 |
| 2025-10-12 | $296,893,321.34 | $67,798,340.84 | $0.03 |
| 2025-10-13 | $337,547,693.87 | $57,061,457.91 | $0.03 |
| 2025-10-14 | $344,344,275.87 | $58,223,188.73 | $0.03 |
| 2025-10-15 | $322,324,598.23 | $61,115,929.24 | $0.03 |
| 2025-10-16 | $296,073,517.11 | $59,623,991.39 | $0.03 |
| 2025-10-17 | $280,327,664.01 | $55,086,897.22 | $0.03 |
| 2025-10-18 | $260,083,658.83 | $78,391,064.52 | $0.03 |
| 2025-10-19 | $259,293,448.97 | $40,563,024.82 | $0.03 |
| 2025-10-20 | $266,384,106.66 | $64,902,947.98 | $0.03 |
| 2025-10-21 | $268,933,670.60 | $59,641,056.62 | $0.03 |
| 2025-10-22 | $256,310,997.71 | $74,619,685.14 | $0.03 |
| 2025-10-23 | $242,459,214.48 | $59,379,198.49 | $0.02 |
| 2025-10-24 | $255,809,009.68 | $45,692,409.56 | $0.03 |
| 2025-10-25 | $274,364,063.87 | $53,818,526.68 | $0.03 |
| 2025-10-26 | $275,381,345.81 | $71,944,989.53 | $0.03 |
| 2025-10-27 | $303,158,797.12 | $55,409,738.44 | $0.03 |
| 2025-10-28 | $300,786,904.11 | $91,573,914.03 | $0.03 |
| 2025-10-29 | $290,320,139.88 | $59,045,581.53 | $0.03 |
| 2025-10-30 | $289,063,164.98 | $48,426,344.18 | $0.03 |
| 2025-10-31 | $259,054,760.48 | $31,452,893.30 | $0.03 |
| 2025-11-01 | $266,760,588.25 | $21,537,166.84 | $0.03 |
| 2025-11-02 | $279,672,821.51 | $11,886,228.29 | $0.03 |
| 2025-11-03 | $269,453,411.65 | $14,463,678.14 | $0.03 |
| 2025-11-04 | $223,932,207.48 | $32,458,648.43 | $0.02 |
| 2025-11-05 | $211,996,373.14 | $47,262,620.26 | $0.02 |
| 2025-11-06 | $223,926,509.19 | $27,070,492.34 | $0.02 |
| 2025-11-07 | $212,472,800.94 | $20,095,213.95 | $0.02 |
| 2025-11-08 | $237,165,271.27 | $31,407,716.25 | $0.02 |
| 2025-11-09 | $223,222,154.87 | $20,354,873.75 | $0.02 |
| 2025-11-10 | $234,594,520.16 | $15,068,990.53 | $0.02 |
| 2025-11-11 | $250,498,737.31 | $34,413,275.42 | $0.03 |
| 2025-11-12 | $219,841,073.41 | $24,260,964.37 | $0.02 |
| 2025-11-13 | $213,704,095.31 | $26,008,810.42 | $0.02 |
| 2025-11-14 | $203,705,829.78 | $37,828,530.73 | $0.02 |
| 2025-11-15 | $186,633,145.70 | $36,011,259.90 | $0.02 |
| 2025-11-16 | $184,371,853.96 | $15,211,720.78 | $0.02 |
| 2025-11-17 | $168,231,680.27 | $27,000,986.30 | $0.02 |
| 2025-11-18 | $154,571,607.71 | $29,822,750.00 | $0.02 |
| 2025-11-19 | $174,492,892.84 | $43,762,137.16 | $0.02 |
| 2025-11-20 | $177,684,975.18 | $25,540,459.21 | $0.02 |
| 2025-11-21 | $157,727,365.92 | $35,930,822.04 | $0.02 |
| 2025-11-22 | $136,257,886.82 | $41,480,931.06 | $0.01 |
| 2025-11-23 | $134,712,188.58 | $10,941,601.00 | $0.01 |
| 2025-11-24 | $134,797,105.50 | $14,351,404.24 | $0.01 |
| 2025-11-25 | $148,518,856.39 | $23,418,703.46 | $0.01 |
| 2025-11-26 | $156,924,510.40 | $38,130,635.45 | $0.02 |
| 2025-11-27 | $179,878,495.09 | $43,144,441.55 | $0.02 |
| 2025-11-28 | $177,844,284.50 | $34,870,073.15 | $0.02 |
| 2025-11-29 | $182,688,936.60 | $25,932,559.01 | $0.02 |
| 2025-11-30 | $171,219,793.20 | $14,956,303.42 | $0.02 |
| 2025-12-01 | $170,262,649.30 | $14,793,353.29 | $0.02 |
| 2025-12-02 | $153,509,891.78 | $49,072,549.88 | $0.02 |
| 2025-12-03 | $201,796,711.65 | $62,311,560.34 | $0.02 |
| 2025-12-04 | $208,089,235.70 | $43,503,718.06 | $0.02 |
| 2025-12-05 | $191,669,388.62 | $25,159,088.04 | $0.02 |
| 2025-12-06 | $165,372,664.40 | $31,945,309.54 | $0.02 |
| 2025-12-07 | $173,037,476.07 | $15,110,324.56 | $0.02 |
| 2025-12-08 | $177,399,022.73 | $24,484,239.92 | $0.02 |
| 2025-12-09 | $183,553,391.26 | $21,399,296.45 | $0.02 |
| 2025-12-10 | $189,084,826.21 | $25,080,155.61 | $0.02 |
| 2025-12-11 | $173,394,895.11 | $27,194,302.61 | $0.02 |
| 2025-12-12 | $174,710,683.40 | $27,890,129.65 | $0.02 |
| 2025-12-13 | $164,034,487.18 | $23,193,577.71 | $0.02 |
| 2025-12-14 | $173,725,011.22 | $11,130,126.02 | $0.02 |
| 2025-12-15 | $158,201,513.36 | $12,516,829.48 | $0.02 |
| 2025-12-16 | $153,552,274.67 | $16,532,492.94 | $0.02 |
| 2025-12-17 | $150,450,839.55 | $16,550,485.18 | $0.02 |
| 2025-12-18 | $140,508,706.77 | $18,527,126.64 | $0.01 |
| 2025-12-19 | $132,508,634.89 | $28,144,152.85 | $0.01 |
| 2025-12-20 | $143,544,563.04 | $24,420,230.03 | $0.01 |
| 2025-12-21 | $142,185,318.13 | $10,698,397.04 | $0.01 |
| 2025-12-22 | $137,620,701.63 | $16,014,317.06 | $0.01 |
| 2025-12-23 | $142,573,249.55 | $26,625,013.98 | $0.01 |
| 2025-12-24 | $142,433,393.47 | $15,789,366.82 | $0.01 |
| 2025-12-25 | $143,026,891.57 | $12,444,886.56 | $0.01 |
| 2025-12-26 | $139,487,351.93 | $9,354,135.71 | $0.01 |
| 2025-12-27 | $143,856,516.04 | $14,963,311.00 | $0.01 |
| 2025-12-28 | $145,224,000.16 | $6,485,727.98 | $0.01 |
| 2025-12-29 | $142,823,725.73 | $6,360,123.28 | $0.01 |
| 2025-12-30 | $139,195,123.24 | $16,039,458.78 | $0.01 |
| 2025-12-31 | $138,103,234.39 | $14,018,766.73 | $0.01 |
| 2026-01-01 | $133,010,908.56 | $13,947,429.89 | $0.01 |
| 2026-01-02 | $147,739,111.05 | $9,175,314.59 | $0.01 |
| 2026-01-03 | $165,261,677.71 | $27,370,175.89 | $0.02 |
| 2026-01-04 | $166,427,268.66 | $12,427,064.71 | $0.02 |
| 2026-01-05 | $201,906,384.67 | $28,977,334.92 | $0.02 |
| 2026-01-06 | $194,786,226.52 | $35,708,929.89 | $0.02 |
| 2026-01-07 | $189,961,260.14 | $30,844,040.00 | $0.02 |
| 2026-01-08 | $177,394,425.24 | $21,343,150.12 | $0.02 |
| 2026-01-09 | $175,204,095.46 | $19,780,453.59 | $0.02 |
| 2026-01-10 | $175,881,963.88 | $17,243,410.62 | $0.02 |
| 2026-01-11 | $175,487,170.98 | $6,475,486.85 | $0.02 |
| 2026-01-12 | $173,495,273.71 | $8,605,877.52 | $0.02 |
| 2026-01-13 | $167,951,733.50 | $17,495,548.33 | $0.02 |
| 2026-01-14 | $184,538,925.57 | $23,916,442.27 | $0.02 |
| 2026-01-15 | $182,394,823.59 | $30,957,010.11 | $0.02 |
| 2026-01-16 | $167,284,418.52 | $22,363,881.26 | $0.02 |
| 2026-01-17 | $166,883,210.98 | $14,853,672.54 | $0.02 |
| 2026-01-18 | $164,380,179.56 | $7,075,159.47 | $0.02 |
| 2026-01-19 | $152,545,857.38 | $10,112,589.78 | $0.02 |
| 2026-01-20 | $148,069,620.38 | $19,977,422.96 | $0.01 |
| 2026-01-21 | $133,553,662.44 | $19,336,360.84 | $0.01 |
| 2026-01-22 | $138,366,185.02 | $22,172,672.75 | $0.01 |
| 2026-01-23 | $135,844,417.28 | $14,800,519.95 | $0.01 |
| 2026-01-24 | $134,900,371.48 | $15,082,345.96 | $0.01 |
| 2026-01-25 | $133,741,983.29 | $5,738,851.67 | $0.01 |
| 2026-01-26 | $125,478,237.85 | $15,508,601.10 | $0.01 |
| 2026-01-27 | $130,159,806.89 | $15,458,102.25 | $0.01 |
| 2026-01-28 | $131,583,830.51 | $10,007,096.80 | $0.01 |
| 2026-01-29 | $130,912,304.12 | $13,810,930.39 | $0.01 |
| 2026-01-30 | $117,898,035.49 | $14,859,885.72 | $0.01 |
| 2026-01-31 | $117,608,683.37 | $15,520,777.69 | $0.01 |
| 2026-02-01 | $99,691,805.21 | $18,433,544.37 | $0.01 |
| 2026-02-02 | $93,332,683.29 | $17,913,502.25 | $0.01 |
| 2026-02-03 | $96,673,411.07 | $16,910,040.69 | $0.01 |
| 2026-02-04 | $90,305,853.71 | $14,144,522.14 | $0.01 |
| 2026-02-05 | $86,603,017.28 | $16,232,035.50 | $0.01 |
| 2026-02-06 | $69,168,124.46 | $19,834,369.83 | $0.01 |
| 2026-02-07 | $82,298,712.17 | $21,898,339.96 | $0.01 |
| 2026-02-08 | $77,322,370.84 | $10,809,719.06 | $0.01 |
| 2026-02-09 | $75,810,117.71 | $7,710,546.63 | $0.01 |
| 2026-02-10 | $73,721,809.64 | $11,073,385.55 | $0.01 |
| 2026-02-11 | $70,889,894.80 | $8,021,691.59 | $0.01 |
| 2026-02-12 | $67,390,803.62 | $10,420,450.40 | $0.01 |
| 2026-02-13 | $71,168,749.16 | $10,571,706.43 | $0.01 |
| 2026-02-14 | $77,636,083.40 | $11,279,522.15 | $0.01 |
| 2026-02-15 | $84,655,292.88 | $10,743,512.76 | $0.01 |
| 2026-02-16 | $77,076,693.13 | $10,173,187.76 | $0.01 |
| 2026-02-17 | $80,320,595.46 | $8,594,170.53 | $0.01 |
| 2026-02-18 | $78,151,579.65 | $8,212,594.39 | $0.01 |
| 2026-02-19 | $73,304,462.82 | $8,859,369.77 | $0.01 |
| 2026-02-20 | $72,311,820.11 | $6,989,215.98 | $0.01 |
| 2026-02-21 | $78,106,598.08 | $10,016,487.13 | $0.01 |
| 2026-02-22 | $74,152,529.91 | $4,176,416.70 | $0.01 |
| 2026-02-23 | $70,862,245.05 | $4,333,270.67 | $0.01 |
| 2026-02-24 | $67,987,036.44 | $12,027,084.23 | $0.01 |
| 2026-02-25 | $67,912,464.39 | $5,870,224.51 | $0.01 |
| 2026-02-26 | $74,221,251.33 | $10,043,906.39 | $0.01 |
| 2026-02-27 | $71,607,532.50 | $7,394,616.48 | $0.01 |
| 2026-02-28 | $68,642,072.11 | $7,594,639.52 | $0.01 |
| 2026-03-01 | $69,637,484.34 | $10,116,788.16 | $0.01 |
| 2026-03-02 | $68,358,821.44 | $7,391,346.59 | $0.01 |
| 2026-03-03 | $71,047,714.69 | $9,341,212.75 | $0.01 |
| 2026-03-04 | $73,336,526.56 | $7,819,945.68 | $0.01 |
| 2026-03-05 | $75,484,434.90 | $12,170,755.17 | $0.01 |
| 2026-03-06 | $75,081,365.04 | $5,066,627.17 | $0.01 |
| 2026-03-07 | $71,303,761.24 | $4,738,904.99 | $0.01 |
| 2026-03-08 | $68,716,671.02 | $4,826,934.20 | $0.01 |
| 2026-03-09 | $68,120,771.85 | $5,171,076.99 | $0.01 |
| 2026-03-10 | $68,956,220.49 | $6,034,224.68 | $0.01 |
| 2026-03-11 | $70,639,274.09 | $7,826,133.15 | $0.01 |
| 2026-03-12 | $70,957,020.25 | $5,522,657.30 | $0.01 |
| 2026-03-13 | $74,682,360.64 | $5,220,510.71 | $0.01 |
| 2026-03-14 | $73,790,996.29 | $6,413,745.81 | $0.01 |
| 2026-03-15 | $72,367,657.74 | $3,642,064.06 | $0.01 |
| 2026-03-16 | $75,663,765.32 | $6,518,407.52 | $0.01 |
| 2026-03-17 | $81,745,655.50 | $11,820,496.09 | $0.01 |
| 2026-03-18 | $80,165,160.39 | $7,381,293.55 | $0.01 |
| 2026-03-19 | $74,866,468.69 | $10,542,319.45 | $0.01 |
| 2026-03-20 | $68,631,534.89 | $8,445,230.47 | $0.01 |
| 2026-03-21 | $68,719,644.55 | $8,447,002.52 | $0.01 |
| 2026-03-22 | $66,688,300.50 | $5,749,612.79 | $0.01 |
| 2026-03-23 | $63,682,662.84 | $7,546,598.42 | $0.01 |
| 2026-03-24 | $64,699,702.48 | $11,493,404.29 | $0.01 |
| 2026-03-25 | $67,249,664.89 | $7,644,878.67 | $0.01 |
| 2026-03-26 | $68,379,869.22 | $5,042,398.51 | $0.01 |
| 2026-03-27 | $65,612,498.93 | $4,675,650.42 | $0.01 |
| 2026-03-28 | $60,271,715.47 | $6,217,824.97 | $0.01 |
| 2026-03-29 | $59,856,514.44 | $4,022,040.61 | $0.01 |
| 2026-03-30 | $57,863,365.41 | $4,980,229.19 | $0.01 |
| 2026-03-31 | $58,835,783.28 | $5,654,768.95 | $0.01 |
| 2026-04-01 | $60,786,686.86 | $6,266,977.90 | $0.01 |
| 2026-04-02 | $60,867,669.15 | $5,289,982.53 | $0.01 |
| 2026-04-03 | $58,431,577.36 | $3,846,681.36 | $0.01 |
| 2026-04-04 | $59,938,251.26 | $3,670,055.60 | $0.01 |
| 2026-04-05 | $60,654,456.41 | $3,381,333.34 | $0.01 |
| 2026-04-06 | $62,720,278.49 | $7,417,897.34 | $0.01 |
| 2026-04-07 | $61,182,031.65 | $7,746,552.23 | $0.01 |
| 2026-04-08 | $69,101,669.41 | $13,580,067.65 | $0.01 |
| 2026-04-09 | $65,792,794.68 | $10,558,671.90 | $0.01 |
| 2026-04-10 | $65,355,854.60 | $5,915,293.09 | $0.01 |
| 2026-04-11 | $66,958,967.83 | $6,351,052.79 | $0.01 |
| 2026-04-12 | $66,709,561.89 | $6,720,125.68 | $0.01 |
| 2026-04-13 | $66,977,601.46 | $7,409,831.96 | $0.01 |
| 2026-04-14 | $73,227,317.52 | $15,288,172.22 | $0.01 |
| 2026-04-15 | $70,011,020.17 | $16,676,087.79 | $0.01 |
| 2026-04-16 | $72,244,497.28 | $11,317,382.98 | $0.01 |
| 2026-04-17 | $80,299,117.17 | $20,226,026.25 | $0.01 |
| 2026-04-18 | $77,072,030.33 | $19,615,016.36 | $0.01 |
| 2026-04-19 | $71,131,523.05 | $9,396,923.69 | $0.01 |
| 2026-04-20 | $65,388,598.99 | $16,112,844.08 | $0.01 |
| 2026-04-21 | $70,717,478.12 | $23,256,013.03 | $0.01 |
| 2026-04-22 | $70,209,638.19 | $15,203,912.70 | $0.01 |
| 2026-04-23 | $70,118,067.39 | $16,906,045.54 | $0.01 |
| 2026-04-24 | $68,320,333.68 | $13,259,938.82 | $0.01 |
| 2026-04-25 | $68,433,100.26 | $18,969,229.54 | $0.01 |
| 2026-04-26 | $67,927,531.48 | $8,185,184.44 | $0.01 |
| 2026-04-27 | $69,869,908.16 | $12,482,410.43 | $0.01 |
| 2026-04-28 | $69,620,794.33 | $20,545,654.79 | $0.01 |
| 2026-04-29 | $71,695,936.15 | $12,935,616.30 | $0.01 |
| 2026-04-30 | $70,616,959.15 | $13,718,502.50 | $0.01 |
| 2026-05-01 | $70,658,858.09 | $9,615,234.59 | $0.01 |
| 2026-05-02 | $76,605,503.83 | $18,102,068.07 | $0.01 |
| 2026-05-03 | $79,010,133.14 | $9,634,901.10 | $0.01 |
| 2026-05-04 | $79,176,790.42 | $13,592,723.60 | $0.01 |
| 2026-05-05 | $78,735,709.08 | $25,842,923.88 | $0.01 |
| 2026-05-06 | $78,242,499.03 | $13,878,359.16 | $0.01 |
| 2026-05-07 | $81,505,236.36 | $15,715,406.00 | $0.01 |
| 2026-05-08 | $86,883,193.61 | $37,306,603.25 | $0.01 |
| 2026-05-09 | $88,642,171.26 | $18,053,334.87 | $0.01 |
| 2026-05-10 | $98,021,081.61 | $12,863,204.23 | $0.01 |
| 2026-05-11 | $105,308,609.20 | $32,619,332.32 | $0.01 |
| 2026-05-12 | $103,530,216.83 | $23,336,640.59 | $0.01 |
| 2026-05-13 | $97,738,731.49 | $15,755,084.73 | $0.01 |
| 2026-05-14 | $91,271,122.61 | $16,343,608.79 | $0.01 |
| 2026-05-15 | $89,903,487.67 | $19,246,570.39 | $0.01 |
| 2026-05-16 | $83,848,556.73 | $15,936,211.20 | $0.01 |
| 2026-05-17 | $80,645,713.92 | $10,758,874.41 | $0.01 |
| 2026-05-18 | $74,109,415.58 | $10,963,416.33 | $0.01 |
| 2026-05-19 | $75,982,090.10 | $19,044,365.28 | $0.01 |
| 2026-05-20 | $72,929,495.76 | $10,243,429.67 | $0.01 |
| 2026-05-21 | $74,450,621.38 | $10,962,204.84 | $0.01 |
| 2026-05-22 | $78,792,446.28 | $13,340,203.19 | $0.01 |
| 2026-05-23 | $70,305,874.13 | $14,639,934.65 | $0.01 |
| 2026-05-24 | $72,654,983.03 | $14,029,953.95 | $0.01 |
| 2026-05-25 | $69,891,420.39 | $9,326,820.61 | $0.01 |
| 2026-05-26 | $69,892,862.73 | $9,818,935.04 | $0.01 |
| 2026-05-27 | $67,762,107.51 | $16,182,404.36 | $0.01 |
| 2026-05-28 | $65,492,157.80 | $12,881,132.30 | $0.01 |
| 2026-05-29 | $64,760,253.93 | $14,964,451.67 | $0.01 |
| 2026-05-30 | $65,414,591.40 | $11,570,785.68 | $0.01 |
| 2026-05-31 | $67,299,731.80 | $4,011,932.26 | $0.01 |
| 2026-06-01 | $67,551,567.16 | $10,896,240.62 | $0.01 |
| 2026-06-02 | $68,046,401.48 | $9,605,873.72 | $0.01 |
| 2026-06-03 | $59,992,386.49 | $20,611,999.46 | $0.01 |
| 2026-06-04 | $62,488,077.52 | $21,853,421.33 | $0.01 |
| 2026-06-05 | $56,753,152.05 | $26,655,259.19 | $0.01 |
| 2026-06-06 | $52,349,904.37 | $27,876,726.32 | $0.01 |
| 2026-06-07 | $51,740,831.57 | $3,290,650.12 | $0.01 |
| 2026-06-08 | $56,011,982.35 | $15,899,299.97 | $0.01 |
| 2026-06-09 | $55,435,484.90 | $15,405,448.73 | $0.01 |
| 2026-06-10 | $53,717,040.89 | $34,857,530.64 | $0.01 |
| 2026-06-11 | $52,324,716.27 | $15,605,386.13 | $0.01 |
| 2026-06-12 | $55,571,978.83 | $25,305,783.18 | $0.01 |
| 2026-06-13 | $55,638,341.22 | $15,827,384.19 | $0.01 |
| 2026-06-14 | $66,034,725.24 | $14,600,843.82 | $0.01 |
| 2026-06-15 | $65,357,314.47 | $19,860,621.48 | $0.01 |
| 2026-06-16 | $63,446,771.55 | $23,459,266.66 | $0.01 |
| 2026-06-17 | $63,492,501.35 | $13,437,627.95 | $0.01 |
| 2026-06-18 | $66,937,694.47 | $21,512,083.17 | $0.01 |
| 2026-06-19 | $60,706,226.49 | $20,249,092.85 | $0.01 |
| 2026-06-20 | $56,757,620.75 | $16,290,068.78 | $0.01 |
| 2026-06-21 | $58,326,651.58 | $10,968,006.03 | $0.01 |
| 2026-06-22 | $54,069,185.87 | $14,580,595.74 | $0.01 |
| 2026-06-23 | $53,999,396.07 | $25,549,346.26 | $0.01 |
| 2026-06-24 | $52,405,070.89 | $16,134,195.41 | $0.01 |
| 2026-06-25 | $50,837,892.37 | $18,451,462.09 | $0.01 |
| 2026-06-26 | $49,701,373.65 | $20,908,795.13 | $0.01 |
| 2026-06-27 | $52,470,862.53 | $15,842,610.12 | $0.01 |
| 2026-06-28 | $51,560,543.90 | $9,535,522.90 | $0.01 |
| 2026-06-29 | $52,706,183.05 | $15,157,172.65 | $0.01 |
| 2026-06-30 | $52,150,276.82 | $26,162,322.76 | $0.01 |
| 2026-07-01 | $49,123,381.97 | $15,976,704.66 | $0.00 |
| 2026-07-02 | $50,865,736.85 | $16,639,266.10 | $0.01 |
| 2026-07-03 | $53,168,819.58 | $16,780,281.63 | $0.01 |
| 2026-07-04 | $55,412,395.79 | $12,508,704.47 | $0.01 |
| 2026-07-05 | $54,732,279.12 | $11,084,987.04 | $0.01 |
| 2026-07-06 | $55,334,388.99 | $13,072,275.50 | $0.01 |
| 2026-07-07 | $56,100,489.51 | $22,744,983.00 | $0.01 |
| 2026-07-08 | $52,801,682.28 | $14,522,444.80 | $0.01 |
| 2026-07-09 | $50,944,335.72 | $16,602,395.80 | $0.01 |
| 2026-07-10 | $50,841,385.15 | $4,739,015.20 | $0.01 |
| 2026-07-11 | $52,685,391.38 | $14,979,180.70 | $0.01 |
| 2026-07-12 | $52,904,003.16 | $4,712,753.67 | $0.01 |
| 2026-07-13 | $51,703,567.43 | $5,123,034.98 | $0.01 |
| 2026-07-14 | $49,987,193.39 | $13,409,999.31 | $0.01 |
| 2026-07-15 | $52,099,748.53 | $11,815,114.28 | $0.01 |
| 2026-07-15 | $51,001,809.24 | $12,857,938.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
