Brett BRETT #366
$0.007153 6.99% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Brett.
TrendNeutral55/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Brett. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Brett is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone65/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00665235 - US$0.00729612Current reference: US$0.00715306Re-entry trigger: US$0.00723890
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Brett has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$416,700 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Brett moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00628647Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00707724-US$0.00729612Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00685835-US$0.00707724Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00665235-US$0.00685835Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Brett only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00628647. Brett has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$416,700 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Brett and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Brett.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Brett.
No upcoming market event is currently scheduled for Brett in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Brett.
LiquidityUS$416.70K
Main PairBRETT/USDT
DEXPANCAKESWAP
24h VolumeUS$98,731
FDV / Market CapUS$292.51KMCAP US$292.51K
Last Updated16 Apr 2026 02:58
Risk Signalshealthy
Portfolio Tracker
Track your Brett position, log trades, and review recent activity from one place.
Log in or create an account to track your Brett position.
Market Overview
Brett current market price is $0.007153 with a 24 hour trading volume of $10.12M. The total available supply of Brett is 9.91B BRETT with a maximum supply of 10.00B BRETT. It has secured Rank 366 in the cryptocurrency market with a marketcap of $70.88M. The BRETT price is 0.28% up in the last one hour.
The high price of the Brett is $0.007731 and low price is $0.007097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brett Rank
366
Brett Price
$0.007153
Market Cap
$70.88M 6.99%
Fully Diluted Valuation
$70.88M
Trading Volume(24h)
$10.12M
Circulating Supply
9.91B BRETT
Total Supply
9.91B BRETT
Max Supply
10.00B BRETT
High(24h)
$0.007731
Low(24h)
$0.007097
All-time High
$0.234 96.95%
01 Dec 2024
All-time Low
$0.00084753 741.71%
29 Feb 2024
Cryptocurrency Brett Calculator
Want to convert more cryptocurrencies?
Brett Price Chart
1h
0.28%
24h
6.99%
7d
5.48%
14d
16.76%
30d
2.99%
60d
8.75%
200d
82.19%
1y
79.29%
Brett Historical Data
Historical data of Brett past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $317,809,881.34 | $39,158,793.10 | $0.03 |
| 2025-04-18 | $346,409,183.37 | $28,394,901.57 | $0.03 |
| 2025-04-19 | $342,284,118.32 | $19,283,531.27 | $0.03 |
| 2025-04-20 | $363,191,338.15 | $24,658,490.60 | $0.04 |
| 2025-04-21 | $337,516,180.22 | $31,504,668.18 | $0.03 |
| 2025-04-22 | $348,974,948.29 | $39,548,300.40 | $0.04 |
| 2025-04-23 | $449,380,020.19 | $75,233,240.01 | $0.05 |
| 2025-04-24 | $549,212,821.11 | $116,616,299.32 | $0.06 |
| 2025-04-25 | $536,723,499.14 | $78,738,010.84 | $0.05 |
| 2025-04-26 | $568,549,947.76 | $64,855,190.72 | $0.06 |
| 2025-04-27 | $676,536,366.10 | $75,707,863.60 | $0.07 |
| 2025-04-28 | $638,112,850.46 | $33,989,402.19 | $0.06 |
| 2025-04-29 | $644,657,018.25 | $53,874,675.45 | $0.07 |
| 2025-04-30 | $597,821,373.19 | $39,885,544.70 | $0.06 |
| 2025-05-01 | $611,938,698.40 | $41,504,272.90 | $0.06 |
| 2025-05-02 | $636,051,340.45 | $48,877,414.33 | $0.06 |
| 2025-05-03 | $653,689,902.14 | $32,089,201.33 | $0.07 |
| 2025-05-04 | $565,662,976.95 | $25,463,068.33 | $0.06 |
| 2025-05-05 | $529,682,172.53 | $26,188,547.92 | $0.05 |
| 2025-05-06 | $517,525,681.31 | $31,660,997.34 | $0.05 |
| 2025-05-07 | $507,193,753.38 | $33,480,972.68 | $0.05 |
| 2025-05-08 | $536,827,541.12 | $43,469,114.98 | $0.05 |
| 2025-05-09 | $733,056,839.45 | $98,567,269.23 | $0.07 |
| 2025-05-10 | $769,911,265.82 | $72,063,717.90 | $0.08 |
| 2025-05-11 | $904,974,832.39 | $59,985,000.93 | $0.09 |
| 2025-05-12 | $826,720,670.28 | $56,406,450.18 | $0.08 |
| 2025-05-13 | $780,329,477.48 | $92,595,595.64 | $0.08 |
| 2025-05-14 | $806,167,321.30 | $56,313,119.52 | $0.08 |
| 2025-05-15 | $739,767,208.92 | $45,184,461.45 | $0.07 |
| 2025-05-16 | $695,624,268.60 | $46,170,508.68 | $0.07 |
| 2025-05-17 | $672,493,827.73 | $37,425,296.64 | $0.07 |
| 2025-05-18 | $651,443,705.32 | $29,687,737.75 | $0.07 |
| 2025-05-19 | $728,264,869.26 | $52,159,150.69 | $0.07 |
| 2025-05-20 | $678,038,957.04 | $64,161,732.89 | $0.07 |
| 2025-05-21 | $664,635,768.95 | $46,166,285.78 | $0.07 |
| 2025-05-22 | $716,858,594.09 | $65,004,624.32 | $0.07 |
| 2025-05-23 | $784,920,480.66 | $64,453,209.57 | $0.08 |
| 2025-05-24 | $642,881,137.92 | $82,588,406.83 | $0.06 |
| 2025-05-25 | $643,593,187.29 | $37,378,347.69 | $0.06 |
| 2025-05-26 | $679,211,998.86 | $48,641,651.62 | $0.07 |
| 2025-05-27 | $646,509,338.52 | $41,750,436.09 | $0.07 |
| 2025-05-28 | $674,957,940.74 | $52,205,919.95 | $0.07 |
| 2025-05-29 | $666,255,781.26 | $38,977,928.30 | $0.07 |
| 2025-05-30 | $629,909,758.67 | $46,810,397.18 | $0.06 |
| 2025-05-31 | $517,584,370.75 | $55,466,676.57 | $0.05 |
| 2025-06-01 | $524,038,199.47 | $42,158,889.73 | $0.05 |
| 2025-06-02 | $542,753,105.37 | $44,077,627.97 | $0.05 |
| 2025-06-03 | $528,305,150.81 | $40,153,348.55 | $0.05 |
| 2025-06-04 | $540,298,056.23 | $50,620,158.08 | $0.05 |
| 2025-06-05 | $487,015,595.56 | $42,351,963.84 | $0.05 |
| 2025-06-06 | $451,729,437.19 | $45,288,078.67 | $0.05 |
| 2025-06-07 | $466,285,801.42 | $42,749,716.45 | $0.05 |
| 2025-06-08 | $535,837,237.51 | $44,083,211.16 | $0.05 |
| 2025-06-09 | $499,345,269.73 | $41,538,728.38 | $0.05 |
| 2025-06-10 | $574,203,305.15 | $57,045,619.41 | $0.06 |
| 2025-06-11 | $590,664,953.34 | $64,564,920.28 | $0.06 |
| 2025-06-12 | $545,063,941.15 | $52,435,346.29 | $0.06 |
| 2025-06-13 | $491,488,126.31 | $42,611,775.68 | $0.05 |
| 2025-06-14 | $456,351,308.75 | $59,538,156.74 | $0.05 |
| 2025-06-15 | $431,359,431.72 | $17,882,046.81 | $0.04 |
| 2025-06-16 | $449,057,233.27 | $24,478,590.91 | $0.05 |
| 2025-06-17 | $449,890,573.17 | $23,492,150.02 | $0.05 |
| 2025-06-18 | $420,540,681.97 | $42,877,589.20 | $0.04 |
| 2025-06-19 | $431,874,457.20 | $29,345,213.23 | $0.04 |
| 2025-06-20 | $421,803,011.57 | $22,822,793.71 | $0.04 |
| 2025-06-21 | $391,126,106.39 | $28,967,604.49 | $0.04 |
| 2025-06-22 | $364,375,056.36 | $28,082,397.77 | $0.04 |
| 2025-06-23 | $354,660,124.33 | $42,231,585.73 | $0.04 |
| 2025-06-24 | $430,575,013.02 | $50,789,731.98 | $0.04 |
| 2025-06-25 | $418,573,476.81 | $31,286,229.69 | $0.04 |
| 2025-06-26 | $389,255,843.38 | $29,028,199.08 | $0.04 |
| 2025-06-27 | $386,115,350.07 | $24,444,990.83 | $0.04 |
| 2025-06-28 | $396,595,955.31 | $22,711,591.83 | $0.04 |
| 2025-06-29 | $418,508,517.38 | $13,647,274.90 | $0.04 |
| 2025-06-30 | $445,675,802.22 | $21,131,895.95 | $0.05 |
| 2025-07-01 | $423,808,716.52 | $23,093,251.24 | $0.04 |
| 2025-07-02 | $386,283,212.43 | $22,606,281.81 | $0.04 |
| 2025-07-03 | $441,317,991.08 | $39,282,609.42 | $0.04 |
| 2025-07-04 | $441,601,189.17 | $36,939,145.58 | $0.04 |
| 2025-07-05 | $416,277,406.05 | $25,551,257.19 | $0.04 |
| 2025-07-06 | $420,366,795.73 | $15,668,754.15 | $0.04 |
| 2025-07-07 | $438,139,144.30 | $18,686,010.98 | $0.04 |
| 2025-07-08 | $418,907,061.26 | $21,100,086.51 | $0.04 |
| 2025-07-09 | $432,844,600.26 | $19,557,733.21 | $0.04 |
| 2025-07-10 | $487,039,864.61 | $36,484,061.26 | $0.05 |
| 2025-07-11 | $565,658,991.14 | $58,154,029.46 | $0.06 |
| 2025-07-12 | $559,734,207.87 | $57,450,358.02 | $0.06 |
| 2025-07-13 | $544,916,954.60 | $30,862,811.14 | $0.05 |
| 2025-07-14 | $549,603,681.59 | $27,539,873.42 | $0.06 |
| 2025-07-15 | $538,968,560.21 | $48,709,915.06 | $0.05 |
| 2025-07-16 | $568,021,652.04 | $60,031,405.34 | $0.06 |
| 2025-07-17 | $611,295,543.37 | $54,767,651.76 | $0.06 |
| 2025-07-18 | $606,455,421.43 | $50,164,100.08 | $0.06 |
| 2025-07-19 | $559,434,859.74 | $58,547,941.19 | $0.06 |
| 2025-07-20 | $587,215,923.21 | $25,680,821.64 | $0.06 |
| 2025-07-21 | $613,434,227.84 | $38,540,071.25 | $0.06 |
| 2025-07-22 | $640,913,143.71 | $43,645,428.39 | $0.06 |
| 2025-07-23 | $654,049,883.63 | $55,930,635.43 | $0.07 |
| 2025-07-24 | $569,984,544.15 | $45,809,694.87 | $0.06 |
| 2025-07-25 | $535,985,273.57 | $48,703,097.37 | $0.05 |
| 2025-07-26 | $556,787,290.46 | $50,503,695.86 | $0.06 |
| 2025-07-27 | $557,966,565.32 | $17,700,806.83 | $0.06 |
| 2025-07-28 | $593,160,148.47 | $29,091,205.55 | $0.06 |
| 2025-07-29 | $540,466,474.81 | $45,704,293.97 | $0.05 |
| 2025-07-30 | $523,285,623.84 | $36,860,141.66 | $0.05 |
| 2025-07-31 | $527,051,696.27 | $61,045,891.04 | $0.05 |
| 2025-08-01 | $519,336,474.86 | $63,810,010.59 | $0.05 |
| 2025-08-02 | $495,830,654.87 | $56,655,899.81 | $0.05 |
| 2025-08-03 | $473,209,798.40 | $39,389,517.96 | $0.05 |
| 2025-08-04 | $515,048,593.92 | $39,423,542.18 | $0.05 |
| 2025-08-05 | $548,279,885.93 | $38,528,846.93 | $0.06 |
| 2025-08-06 | $515,491,513.70 | $32,912,226.89 | $0.05 |
| 2025-08-07 | $530,471,825.14 | $27,082,489.10 | $0.05 |
| 2025-08-08 | $561,931,591.57 | $36,000,721.66 | $0.06 |
| 2025-08-09 | $583,967,103.92 | $36,061,033.64 | $0.06 |
| 2025-08-10 | $608,300,695.24 | $41,341,617.10 | $0.06 |
| 2025-08-11 | $596,956,875.13 | $33,480,168.19 | $0.06 |
| 2025-08-12 | $538,921,760.85 | $45,249,555.17 | $0.05 |
| 2025-08-13 | $590,097,692.82 | $48,576,752.21 | $0.06 |
| 2025-08-14 | $623,890,000.73 | $58,827,620.00 | $0.06 |
| 2025-08-15 | $552,705,378.31 | $64,393,768.14 | $0.06 |
| 2025-08-16 | $533,852,463.23 | $39,223,409.46 | $0.05 |
| 2025-08-17 | $545,740,836.62 | $20,328,771.87 | $0.06 |
| 2025-08-18 | $559,676,987.82 | $25,202,695.53 | $0.06 |
| 2025-08-19 | $515,076,077.12 | $46,614,202.92 | $0.05 |
| 2025-08-20 | $482,988,012.46 | $61,031,220.12 | $0.05 |
| 2025-08-21 | $516,224,953.49 | $82,820,572.37 | $0.05 |
| 2025-08-22 | $487,316,780.66 | $28,448,308.81 | $0.05 |
| 2025-08-23 | $592,193,128.81 | $68,369,781.13 | $0.06 |
| 2025-08-24 | $570,370,213.07 | $35,302,717.49 | $0.06 |
| 2025-08-25 | $555,800,771.19 | $52,706,892.26 | $0.06 |
| 2025-08-26 | $478,278,995.72 | $55,544,996.42 | $0.05 |
| 2025-08-27 | $502,575,301.53 | $36,752,342.90 | $0.05 |
| 2025-08-28 | $488,499,726.08 | $31,925,683.69 | $0.05 |
| 2025-08-29 | $503,759,667.59 | $27,221,485.05 | $0.05 |
| 2025-08-30 | $468,108,004.31 | $41,834,937.11 | $0.05 |
| 2025-08-31 | $476,316,659.00 | $21,357,224.46 | $0.05 |
| 2025-09-01 | $461,864,985.42 | $20,015,942.03 | $0.05 |
| 2025-09-02 | $435,043,425.51 | $35,811,096.22 | $0.04 |
| 2025-09-03 | $454,820,850.74 | $30,224,632.85 | $0.05 |
| 2025-09-04 | $457,103,853.28 | $23,814,215.69 | $0.05 |
| 2025-09-05 | $431,436,887.46 | $25,373,917.43 | $0.04 |
| 2025-09-06 | $451,134,094.17 | $34,345,006.32 | $0.05 |
| 2025-09-07 | $436,214,159.59 | $13,375,564.83 | $0.04 |
| 2025-09-08 | $447,735,293.81 | $14,667,873.09 | $0.05 |
| 2025-09-09 | $482,071,427.84 | $54,734,254.68 | $0.05 |
| 2025-09-10 | $485,390,318.76 | $63,369,284.96 | $0.05 |
| 2025-09-11 | $501,188,376.33 | $49,638,919.25 | $0.05 |
| 2025-09-12 | $512,792,260.81 | $49,218,523.14 | $0.05 |
| 2025-09-13 | $529,028,622.89 | $56,660,751.51 | $0.05 |
| 2025-09-14 | $556,023,266.74 | $50,728,162.45 | $0.06 |
| 2025-09-15 | $516,835,038.00 | $38,774,076.16 | $0.05 |
| 2025-09-16 | $517,653,025.43 | $69,214,009.06 | $0.05 |
| 2025-09-17 | $491,272,269.75 | $53,591,122.27 | $0.05 |
| 2025-09-18 | $530,949,949.27 | $67,065,209.13 | $0.05 |
| 2025-09-19 | $560,165,137.66 | $81,454,646.40 | $0.06 |
| 2025-09-20 | $521,707,610.13 | $58,972,532.36 | $0.05 |
| 2025-09-21 | $512,894,966.61 | $37,439,765.21 | $0.05 |
| 2025-09-22 | $497,921,045.02 | $35,521,514.13 | $0.05 |
| 2025-09-23 | $430,636,427.35 | $66,909,419.71 | $0.04 |
| 2025-09-24 | $419,459,925.10 | $31,845,484.35 | $0.04 |
| 2025-09-25 | $419,298,206.83 | $29,785,376.77 | $0.04 |
| 2025-09-26 | $379,781,773.54 | $46,834,816.41 | $0.04 |
| 2025-09-27 | $396,385,436.66 | $50,348,113.41 | $0.04 |
| 2025-09-28 | $389,067,548.64 | $26,167,241.00 | $0.04 |
| 2025-09-29 | $407,662,466.65 | $33,814,518.40 | $0.04 |
| 2025-09-30 | $397,220,972.06 | $77,707,738.53 | $0.04 |
| 2025-10-01 | $400,650,364.59 | $29,753,243.21 | $0.04 |
| 2025-10-02 | $431,956,143.41 | $35,919,610.49 | $0.04 |
| 2025-10-03 | $459,904,442.86 | $38,967,283.99 | $0.05 |
| 2025-10-04 | $464,769,902.04 | $43,014,936.09 | $0.05 |
| 2025-10-05 | $449,632,183.45 | $21,731,343.14 | $0.05 |
| 2025-10-06 | $448,417,738.42 | $45,619,441.20 | $0.05 |
| 2025-10-07 | $477,456,235.88 | $61,849,699.27 | $0.05 |
| 2025-10-08 | $428,495,074.08 | $69,825,485.90 | $0.04 |
| 2025-10-09 | $454,531,606.90 | $49,058,370.16 | $0.05 |
| 2025-10-10 | $420,997,334.27 | $55,378,118.84 | $0.04 |
| 2025-10-11 | $306,329,343.95 | $116,094,460.25 | $0.03 |
| 2025-10-12 | $296,893,321.34 | $67,798,340.84 | $0.03 |
| 2025-10-13 | $337,547,693.87 | $57,061,457.91 | $0.03 |
| 2025-10-14 | $344,344,275.87 | $58,223,188.73 | $0.03 |
| 2025-10-15 | $322,324,598.23 | $61,115,929.24 | $0.03 |
| 2025-10-16 | $296,073,517.11 | $59,623,991.39 | $0.03 |
| 2025-10-17 | $280,327,664.01 | $55,086,897.22 | $0.03 |
| 2025-10-18 | $260,083,658.83 | $78,391,064.52 | $0.03 |
| 2025-10-19 | $259,293,448.97 | $40,563,024.82 | $0.03 |
| 2025-10-20 | $266,384,106.66 | $64,902,947.98 | $0.03 |
| 2025-10-21 | $268,933,670.60 | $59,641,056.62 | $0.03 |
| 2025-10-22 | $256,310,997.71 | $74,619,685.14 | $0.03 |
| 2025-10-23 | $242,459,214.48 | $59,379,198.49 | $0.02 |
| 2025-10-24 | $255,809,009.68 | $45,692,409.56 | $0.03 |
| 2025-10-25 | $274,364,063.87 | $53,818,526.68 | $0.03 |
| 2025-10-26 | $275,381,345.81 | $71,944,989.53 | $0.03 |
| 2025-10-27 | $303,158,797.12 | $55,409,738.44 | $0.03 |
| 2025-10-28 | $300,786,904.11 | $91,573,914.03 | $0.03 |
| 2025-10-29 | $290,320,139.88 | $59,045,581.53 | $0.03 |
| 2025-10-30 | $289,063,164.98 | $48,426,344.18 | $0.03 |
| 2025-10-31 | $259,054,760.48 | $31,452,893.30 | $0.03 |
| 2025-11-01 | $266,760,588.25 | $21,537,166.84 | $0.03 |
| 2025-11-02 | $279,672,821.51 | $11,886,228.29 | $0.03 |
| 2025-11-03 | $269,453,411.65 | $14,463,678.14 | $0.03 |
| 2025-11-04 | $223,932,207.48 | $32,458,648.43 | $0.02 |
| 2025-11-05 | $211,996,373.14 | $47,262,620.26 | $0.02 |
| 2025-11-06 | $223,926,509.19 | $27,070,492.34 | $0.02 |
| 2025-11-07 | $212,472,800.94 | $20,095,213.95 | $0.02 |
| 2025-11-08 | $237,165,271.27 | $31,407,716.25 | $0.02 |
| 2025-11-09 | $223,222,154.87 | $20,354,873.75 | $0.02 |
| 2025-11-10 | $234,594,520.16 | $15,068,990.53 | $0.02 |
| 2025-11-11 | $250,498,737.31 | $34,413,275.42 | $0.03 |
| 2025-11-12 | $219,841,073.41 | $24,260,964.37 | $0.02 |
| 2025-11-13 | $213,704,095.31 | $26,008,810.42 | $0.02 |
| 2025-11-14 | $203,705,829.78 | $37,828,530.73 | $0.02 |
| 2025-11-15 | $186,633,145.70 | $36,011,259.90 | $0.02 |
| 2025-11-16 | $184,371,853.96 | $15,211,720.78 | $0.02 |
| 2025-11-17 | $168,231,680.27 | $27,000,986.30 | $0.02 |
| 2025-11-18 | $154,571,607.71 | $29,822,750.00 | $0.02 |
| 2025-11-19 | $174,492,892.84 | $43,762,137.16 | $0.02 |
| 2025-11-20 | $177,684,975.18 | $25,540,459.21 | $0.02 |
| 2025-11-21 | $157,727,365.92 | $35,930,822.04 | $0.02 |
| 2025-11-22 | $136,257,886.82 | $41,480,931.06 | $0.01 |
| 2025-11-23 | $134,712,188.58 | $10,941,601.00 | $0.01 |
| 2025-11-24 | $134,797,105.50 | $14,351,404.24 | $0.01 |
| 2025-11-25 | $148,518,856.39 | $23,418,703.46 | $0.01 |
| 2025-11-26 | $156,924,510.40 | $38,130,635.45 | $0.02 |
| 2025-11-27 | $179,878,495.09 | $43,144,441.55 | $0.02 |
| 2025-11-28 | $177,844,284.50 | $34,870,073.15 | $0.02 |
| 2025-11-29 | $182,688,936.60 | $25,932,559.01 | $0.02 |
| 2025-11-30 | $171,219,793.20 | $14,956,303.42 | $0.02 |
| 2025-12-01 | $170,262,649.30 | $14,793,353.29 | $0.02 |
| 2025-12-02 | $153,509,891.78 | $49,072,549.88 | $0.02 |
| 2025-12-03 | $201,796,711.65 | $62,311,560.34 | $0.02 |
| 2025-12-04 | $208,089,235.70 | $43,503,718.06 | $0.02 |
| 2025-12-05 | $191,669,388.62 | $25,159,088.04 | $0.02 |
| 2025-12-06 | $165,372,664.40 | $31,945,309.54 | $0.02 |
| 2025-12-07 | $173,037,476.07 | $15,110,324.56 | $0.02 |
| 2025-12-08 | $177,399,022.73 | $24,484,239.92 | $0.02 |
| 2025-12-09 | $183,553,391.26 | $21,399,296.45 | $0.02 |
| 2025-12-10 | $189,084,826.21 | $25,080,155.61 | $0.02 |
| 2025-12-11 | $173,394,895.11 | $27,194,302.61 | $0.02 |
| 2025-12-12 | $174,710,683.40 | $27,890,129.65 | $0.02 |
| 2025-12-13 | $164,034,487.18 | $23,193,577.71 | $0.02 |
| 2025-12-14 | $173,725,011.22 | $11,130,126.02 | $0.02 |
| 2025-12-15 | $158,201,513.36 | $12,516,829.48 | $0.02 |
| 2025-12-16 | $153,552,274.67 | $16,532,492.94 | $0.02 |
| 2025-12-17 | $150,450,839.55 | $16,550,485.18 | $0.02 |
| 2025-12-18 | $140,508,706.77 | $18,527,126.64 | $0.01 |
| 2025-12-19 | $132,508,634.89 | $28,144,152.85 | $0.01 |
| 2025-12-20 | $143,544,563.04 | $24,420,230.03 | $0.01 |
| 2025-12-21 | $142,185,318.13 | $10,698,397.04 | $0.01 |
| 2025-12-22 | $137,620,701.63 | $16,014,317.06 | $0.01 |
| 2025-12-23 | $142,573,249.55 | $26,625,013.98 | $0.01 |
| 2025-12-24 | $142,433,393.47 | $15,789,366.82 | $0.01 |
| 2025-12-25 | $143,026,891.57 | $12,444,886.56 | $0.01 |
| 2025-12-26 | $139,487,351.93 | $9,354,135.71 | $0.01 |
| 2025-12-27 | $143,856,516.04 | $14,963,311.00 | $0.01 |
| 2025-12-28 | $145,224,000.16 | $6,485,727.98 | $0.01 |
| 2025-12-29 | $142,823,725.73 | $6,360,123.28 | $0.01 |
| 2025-12-30 | $139,195,123.24 | $16,039,458.78 | $0.01 |
| 2025-12-31 | $138,103,234.39 | $14,018,766.73 | $0.01 |
| 2026-01-01 | $133,010,908.56 | $13,947,429.89 | $0.01 |
| 2026-01-02 | $147,739,111.05 | $9,175,314.59 | $0.01 |
| 2026-01-03 | $165,261,677.71 | $27,370,175.89 | $0.02 |
| 2026-01-04 | $166,427,268.66 | $12,427,064.71 | $0.02 |
| 2026-01-05 | $201,906,384.67 | $28,977,334.92 | $0.02 |
| 2026-01-06 | $194,786,226.52 | $35,708,929.89 | $0.02 |
| 2026-01-07 | $189,961,260.14 | $30,844,040.00 | $0.02 |
| 2026-01-08 | $177,394,425.24 | $21,343,150.12 | $0.02 |
| 2026-01-09 | $175,204,095.46 | $19,780,453.59 | $0.02 |
| 2026-01-10 | $175,881,963.88 | $17,243,410.62 | $0.02 |
| 2026-01-11 | $175,487,170.98 | $6,475,486.85 | $0.02 |
| 2026-01-12 | $173,495,273.71 | $8,605,877.52 | $0.02 |
| 2026-01-13 | $167,951,733.50 | $17,495,548.33 | $0.02 |
| 2026-01-14 | $184,538,925.57 | $23,916,442.27 | $0.02 |
| 2026-01-15 | $182,394,823.59 | $30,957,010.11 | $0.02 |
| 2026-01-16 | $167,284,418.52 | $22,363,881.26 | $0.02 |
| 2026-01-17 | $166,883,210.98 | $14,853,672.54 | $0.02 |
| 2026-01-18 | $164,380,179.56 | $7,075,159.47 | $0.02 |
| 2026-01-19 | $152,545,857.38 | $10,112,589.78 | $0.02 |
| 2026-01-20 | $148,069,620.38 | $19,977,422.96 | $0.01 |
| 2026-01-21 | $133,553,662.44 | $19,336,360.84 | $0.01 |
| 2026-01-22 | $138,366,185.02 | $22,172,672.75 | $0.01 |
| 2026-01-23 | $135,844,417.28 | $14,800,519.95 | $0.01 |
| 2026-01-24 | $134,900,371.48 | $15,082,345.96 | $0.01 |
| 2026-01-25 | $133,741,983.29 | $5,738,851.67 | $0.01 |
| 2026-01-26 | $125,478,237.85 | $15,508,601.10 | $0.01 |
| 2026-01-27 | $130,159,806.89 | $15,458,102.25 | $0.01 |
| 2026-01-28 | $131,583,830.51 | $10,007,096.80 | $0.01 |
| 2026-01-29 | $130,912,304.12 | $13,810,930.39 | $0.01 |
| 2026-01-30 | $117,898,035.49 | $14,859,885.72 | $0.01 |
| 2026-01-31 | $117,608,683.37 | $15,520,777.69 | $0.01 |
| 2026-02-01 | $99,691,805.21 | $18,433,544.37 | $0.01 |
| 2026-02-02 | $93,332,683.29 | $17,913,502.25 | $0.01 |
| 2026-02-03 | $96,673,411.07 | $16,910,040.69 | $0.01 |
| 2026-02-04 | $90,305,853.71 | $14,144,522.14 | $0.01 |
| 2026-02-05 | $86,603,017.28 | $16,232,035.50 | $0.01 |
| 2026-02-06 | $69,168,124.46 | $19,834,369.83 | $0.01 |
| 2026-02-07 | $82,298,712.17 | $21,898,339.96 | $0.01 |
| 2026-02-08 | $77,322,370.84 | $10,809,719.06 | $0.01 |
| 2026-02-09 | $75,810,117.71 | $7,710,546.63 | $0.01 |
| 2026-02-10 | $73,721,809.64 | $11,073,385.55 | $0.01 |
| 2026-02-11 | $70,889,894.80 | $8,021,691.59 | $0.01 |
| 2026-02-12 | $67,390,803.62 | $10,420,450.40 | $0.01 |
| 2026-02-13 | $71,168,749.16 | $10,571,706.43 | $0.01 |
| 2026-02-14 | $77,636,083.40 | $11,279,522.15 | $0.01 |
| 2026-02-15 | $84,655,292.88 | $10,743,512.76 | $0.01 |
| 2026-02-16 | $77,076,693.13 | $10,173,187.76 | $0.01 |
| 2026-02-17 | $80,320,595.46 | $8,594,170.53 | $0.01 |
| 2026-02-18 | $78,151,579.65 | $8,212,594.39 | $0.01 |
| 2026-02-19 | $73,304,462.82 | $8,859,369.77 | $0.01 |
| 2026-02-20 | $72,311,820.11 | $6,989,215.98 | $0.01 |
| 2026-02-21 | $78,106,598.08 | $10,016,487.13 | $0.01 |
| 2026-02-22 | $74,152,529.91 | $4,176,416.70 | $0.01 |
| 2026-02-23 | $70,862,245.05 | $4,333,270.67 | $0.01 |
| 2026-02-24 | $67,987,036.44 | $12,027,084.23 | $0.01 |
| 2026-02-25 | $67,912,464.39 | $5,870,224.51 | $0.01 |
| 2026-02-26 | $74,221,251.33 | $10,043,906.39 | $0.01 |
| 2026-02-27 | $71,607,532.50 | $7,394,616.48 | $0.01 |
| 2026-02-28 | $68,642,072.11 | $7,594,639.52 | $0.01 |
| 2026-03-01 | $69,637,484.34 | $10,116,788.16 | $0.01 |
| 2026-03-02 | $68,358,821.44 | $7,391,346.59 | $0.01 |
| 2026-03-03 | $71,047,714.69 | $9,341,212.75 | $0.01 |
| 2026-03-04 | $73,336,526.56 | $7,819,945.68 | $0.01 |
| 2026-03-05 | $75,484,434.90 | $12,170,755.17 | $0.01 |
| 2026-03-06 | $75,081,365.04 | $5,066,627.17 | $0.01 |
| 2026-03-07 | $71,303,761.24 | $4,738,904.99 | $0.01 |
| 2026-03-08 | $68,716,671.02 | $4,826,934.20 | $0.01 |
| 2026-03-09 | $68,120,771.85 | $5,171,076.99 | $0.01 |
| 2026-03-10 | $68,956,220.49 | $6,034,224.68 | $0.01 |
| 2026-03-11 | $70,639,274.09 | $7,826,133.15 | $0.01 |
| 2026-03-12 | $70,957,020.25 | $5,522,657.30 | $0.01 |
| 2026-03-13 | $74,682,360.64 | $5,220,510.71 | $0.01 |
| 2026-03-14 | $73,790,996.29 | $6,413,745.81 | $0.01 |
| 2026-03-15 | $72,367,657.74 | $3,642,064.06 | $0.01 |
| 2026-03-16 | $75,663,765.32 | $6,518,407.52 | $0.01 |
| 2026-03-17 | $81,745,655.50 | $11,820,496.09 | $0.01 |
| 2026-03-18 | $80,165,160.39 | $7,381,293.55 | $0.01 |
| 2026-03-19 | $74,866,468.69 | $10,542,319.45 | $0.01 |
| 2026-03-20 | $68,631,534.89 | $8,445,230.47 | $0.01 |
| 2026-03-21 | $68,719,644.55 | $8,447,002.52 | $0.01 |
| 2026-03-22 | $66,688,300.50 | $5,749,612.79 | $0.01 |
| 2026-03-23 | $63,682,662.84 | $7,546,598.42 | $0.01 |
| 2026-03-24 | $64,699,702.48 | $11,493,404.29 | $0.01 |
| 2026-03-25 | $67,249,664.89 | $7,644,878.67 | $0.01 |
| 2026-03-26 | $68,379,869.22 | $5,042,398.51 | $0.01 |
| 2026-03-27 | $65,612,498.93 | $4,675,650.42 | $0.01 |
| 2026-03-28 | $60,271,715.47 | $6,217,824.97 | $0.01 |
| 2026-03-29 | $59,856,514.44 | $4,022,040.61 | $0.01 |
| 2026-03-30 | $57,863,365.41 | $4,980,229.19 | $0.01 |
| 2026-03-31 | $58,835,783.28 | $5,654,768.95 | $0.01 |
| 2026-04-01 | $60,786,686.86 | $6,266,977.90 | $0.01 |
| 2026-04-02 | $60,867,669.15 | $5,289,982.53 | $0.01 |
| 2026-04-03 | $58,431,577.36 | $3,846,681.36 | $0.01 |
| 2026-04-04 | $59,938,251.26 | $3,670,055.60 | $0.01 |
| 2026-04-05 | $60,654,456.41 | $3,381,333.34 | $0.01 |
| 2026-04-06 | $62,720,278.49 | $7,417,897.34 | $0.01 |
| 2026-04-07 | $61,182,031.65 | $7,746,552.23 | $0.01 |
| 2026-04-08 | $69,101,669.41 | $13,580,067.65 | $0.01 |
| 2026-04-09 | $65,792,794.68 | $10,558,671.90 | $0.01 |
| 2026-04-10 | $65,355,854.60 | $5,915,293.09 | $0.01 |
| 2026-04-11 | $66,958,967.83 | $6,351,052.79 | $0.01 |
| 2026-04-12 | $66,709,561.89 | $6,720,125.68 | $0.01 |
| 2026-04-13 | $66,977,601.46 | $7,409,831.96 | $0.01 |
| 2026-04-14 | $73,227,317.52 | $15,288,172.22 | $0.01 |
| 2026-04-15 | $70,011,020.17 | $16,676,087.79 | $0.01 |
| 2026-04-16 | $72,244,497.28 | $11,317,382.98 | $0.01 |
| 2026-04-16 | $75,133,615.57 | $14,066,877.28 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
