Brett BRETT #439
$0.005026 0.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Brett.
TrendWeakening30/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Brett. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Brett is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00467420 - US$0.00512654Current reference: US$0.00502602Re-entry trigger: US$0.00508633
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Brett is not aligned enough yet for a quality buy zone. Current liquidity reads about US$416,700 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Brett moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00441712Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Brett does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00441712. Brett is not aligned enough yet for a quality buy zone. Current liquidity reads about US$416,700 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Brett and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Brett.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Brett.
No upcoming market event is currently scheduled for Brett in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Brett.
LiquidityUS$416.70K
Main PairBRETT/USDT
DEXPANCAKESWAP
24h VolumeUS$98,731
FDV / Market CapUS$292.51KMCAP US$292.51K
Last Updated16 Apr 2026 02:58
Risk Signalshealthy
Portfolio Tracker
Track your Brett position, log trades, and review recent activity from one place.
Log in or create an account to track your Brett position.
Market Overview
Brett current market price is $0.005026 with a 24 hour trading volume of $10.40M. The total available supply of Brett is 9.91B BRETT with a maximum supply of 10.00B BRETT. It has secured Rank 439 in the cryptocurrency market with a marketcap of $49.81M. The BRETT price is 0.02% up in the last one hour.
The high price of the Brett is $0.005160 and low price is $0.004937 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brett Rank
439
Brett Price
$0.005026
Market Cap
$49.81M 0.05%
Fully Diluted Valuation
$49.81M
Trading Volume(24h)
$10.40M
Circulating Supply
9.91B BRETT
Total Supply
9.91B BRETT
Max Supply
10.00B BRETT
High(24h)
$0.005160
Low(24h)
$0.004937
All-time High
$0.234 97.86%
01 Dec 2024
All-time Low
$0.00084753 492.28%
29 Feb 2024
Cryptocurrency Brett Calculator
Want to convert more cryptocurrencies?
Brett Price Chart
1h
0.02%
24h
0.04%
7d
6.96%
14d
8.68%
30d
26.09%
60d
35.95%
200d
64.55%
1y
92.15%
Brett Historical Data
Historical data of Brett past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $568,021,652.04 | $60,031,405.34 | $0.06 |
| 2025-07-17 | $611,295,543.37 | $54,767,651.76 | $0.06 |
| 2025-07-18 | $606,455,421.43 | $50,164,100.08 | $0.06 |
| 2025-07-19 | $559,434,859.74 | $58,547,941.19 | $0.06 |
| 2025-07-20 | $587,215,923.21 | $25,680,821.64 | $0.06 |
| 2025-07-21 | $613,434,227.84 | $38,540,071.25 | $0.06 |
| 2025-07-22 | $640,913,143.71 | $43,645,428.39 | $0.06 |
| 2025-07-23 | $654,049,883.63 | $55,930,635.43 | $0.07 |
| 2025-07-24 | $569,984,544.15 | $45,809,694.87 | $0.06 |
| 2025-07-25 | $535,985,273.57 | $48,703,097.37 | $0.05 |
| 2025-07-26 | $556,787,290.46 | $50,503,695.86 | $0.06 |
| 2025-07-27 | $557,966,565.32 | $17,700,806.83 | $0.06 |
| 2025-07-28 | $593,160,148.47 | $29,091,205.55 | $0.06 |
| 2025-07-29 | $540,466,474.81 | $45,704,293.97 | $0.05 |
| 2025-07-30 | $523,285,623.84 | $36,860,141.66 | $0.05 |
| 2025-07-31 | $527,051,696.27 | $61,045,891.04 | $0.05 |
| 2025-08-01 | $519,336,474.86 | $63,810,010.59 | $0.05 |
| 2025-08-02 | $495,830,654.87 | $56,655,899.81 | $0.05 |
| 2025-08-03 | $473,209,798.40 | $39,389,517.96 | $0.05 |
| 2025-08-04 | $515,048,593.92 | $39,423,542.18 | $0.05 |
| 2025-08-05 | $548,279,885.93 | $38,528,846.93 | $0.06 |
| 2025-08-06 | $515,491,513.70 | $32,912,226.89 | $0.05 |
| 2025-08-07 | $530,471,825.14 | $27,082,489.10 | $0.05 |
| 2025-08-08 | $561,931,591.57 | $36,000,721.66 | $0.06 |
| 2025-08-09 | $583,967,103.92 | $36,061,033.64 | $0.06 |
| 2025-08-10 | $608,300,695.24 | $41,341,617.10 | $0.06 |
| 2025-08-11 | $596,956,875.13 | $33,480,168.19 | $0.06 |
| 2025-08-12 | $538,921,760.85 | $45,249,555.17 | $0.05 |
| 2025-08-13 | $590,097,692.82 | $48,576,752.21 | $0.06 |
| 2025-08-14 | $623,890,000.73 | $58,827,620.00 | $0.06 |
| 2025-08-15 | $552,705,378.31 | $64,393,768.14 | $0.06 |
| 2025-08-16 | $533,852,463.23 | $39,223,409.46 | $0.05 |
| 2025-08-17 | $545,740,836.62 | $20,328,771.87 | $0.06 |
| 2025-08-18 | $559,676,987.82 | $25,202,695.53 | $0.06 |
| 2025-08-19 | $515,076,077.12 | $46,614,202.92 | $0.05 |
| 2025-08-20 | $482,988,012.46 | $61,031,220.12 | $0.05 |
| 2025-08-21 | $516,224,953.49 | $82,820,572.37 | $0.05 |
| 2025-08-22 | $487,316,780.66 | $28,448,308.81 | $0.05 |
| 2025-08-23 | $592,193,128.81 | $68,369,781.13 | $0.06 |
| 2025-08-24 | $570,370,213.07 | $35,302,717.49 | $0.06 |
| 2025-08-25 | $555,800,771.19 | $52,706,892.26 | $0.06 |
| 2025-08-26 | $478,278,995.72 | $55,544,996.42 | $0.05 |
| 2025-08-27 | $502,575,301.53 | $36,752,342.90 | $0.05 |
| 2025-08-28 | $488,499,726.08 | $31,925,683.69 | $0.05 |
| 2025-08-29 | $503,759,667.59 | $27,221,485.05 | $0.05 |
| 2025-08-30 | $468,108,004.31 | $41,834,937.11 | $0.05 |
| 2025-08-31 | $476,316,659.00 | $21,357,224.46 | $0.05 |
| 2025-09-01 | $461,864,985.42 | $20,015,942.03 | $0.05 |
| 2025-09-02 | $435,043,425.51 | $35,811,096.22 | $0.04 |
| 2025-09-03 | $454,820,850.74 | $30,224,632.85 | $0.05 |
| 2025-09-04 | $457,103,853.28 | $23,814,215.69 | $0.05 |
| 2025-09-05 | $431,436,887.46 | $25,373,917.43 | $0.04 |
| 2025-09-06 | $451,134,094.17 | $34,345,006.32 | $0.05 |
| 2025-09-07 | $436,214,159.59 | $13,375,564.83 | $0.04 |
| 2025-09-08 | $447,735,293.81 | $14,667,873.09 | $0.05 |
| 2025-09-09 | $482,071,427.84 | $54,734,254.68 | $0.05 |
| 2025-09-10 | $485,390,318.76 | $63,369,284.96 | $0.05 |
| 2025-09-11 | $501,188,376.33 | $49,638,919.25 | $0.05 |
| 2025-09-12 | $512,792,260.81 | $49,218,523.14 | $0.05 |
| 2025-09-13 | $529,028,622.89 | $56,660,751.51 | $0.05 |
| 2025-09-14 | $556,023,266.74 | $50,728,162.45 | $0.06 |
| 2025-09-15 | $516,835,038.00 | $38,774,076.16 | $0.05 |
| 2025-09-16 | $517,653,025.43 | $69,214,009.06 | $0.05 |
| 2025-09-17 | $491,272,269.75 | $53,591,122.27 | $0.05 |
| 2025-09-18 | $530,949,949.27 | $67,065,209.13 | $0.05 |
| 2025-09-19 | $560,165,137.66 | $81,454,646.40 | $0.06 |
| 2025-09-20 | $521,707,610.13 | $58,972,532.36 | $0.05 |
| 2025-09-21 | $512,894,966.61 | $37,439,765.21 | $0.05 |
| 2025-09-22 | $497,921,045.02 | $35,521,514.13 | $0.05 |
| 2025-09-23 | $430,636,427.35 | $66,909,419.71 | $0.04 |
| 2025-09-24 | $419,459,925.10 | $31,845,484.35 | $0.04 |
| 2025-09-25 | $419,298,206.83 | $29,785,376.77 | $0.04 |
| 2025-09-26 | $379,781,773.54 | $46,834,816.41 | $0.04 |
| 2025-09-27 | $396,385,436.66 | $50,348,113.41 | $0.04 |
| 2025-09-28 | $389,067,548.64 | $26,167,241.00 | $0.04 |
| 2025-09-29 | $407,662,466.65 | $33,814,518.40 | $0.04 |
| 2025-09-30 | $397,220,972.06 | $77,707,738.53 | $0.04 |
| 2025-10-01 | $400,650,364.59 | $29,753,243.21 | $0.04 |
| 2025-10-02 | $431,956,143.41 | $35,919,610.49 | $0.04 |
| 2025-10-03 | $459,904,442.86 | $38,967,283.99 | $0.05 |
| 2025-10-04 | $464,769,902.04 | $43,014,936.09 | $0.05 |
| 2025-10-05 | $449,632,183.45 | $21,731,343.14 | $0.05 |
| 2025-10-06 | $448,417,738.42 | $45,619,441.20 | $0.05 |
| 2025-10-07 | $477,456,235.88 | $61,849,699.27 | $0.05 |
| 2025-10-08 | $428,495,074.08 | $69,825,485.90 | $0.04 |
| 2025-10-09 | $454,531,606.90 | $49,058,370.16 | $0.05 |
| 2025-10-10 | $420,997,334.27 | $55,378,118.84 | $0.04 |
| 2025-10-11 | $306,329,343.95 | $116,094,460.25 | $0.03 |
| 2025-10-12 | $296,893,321.34 | $67,798,340.84 | $0.03 |
| 2025-10-13 | $337,547,693.87 | $57,061,457.91 | $0.03 |
| 2025-10-14 | $344,344,275.87 | $58,223,188.73 | $0.03 |
| 2025-10-15 | $322,324,598.23 | $61,115,929.24 | $0.03 |
| 2025-10-16 | $296,073,517.11 | $59,623,991.39 | $0.03 |
| 2025-10-17 | $280,327,664.01 | $55,086,897.22 | $0.03 |
| 2025-10-18 | $260,083,658.83 | $78,391,064.52 | $0.03 |
| 2025-10-19 | $259,293,448.97 | $40,563,024.82 | $0.03 |
| 2025-10-20 | $266,384,106.66 | $64,902,947.98 | $0.03 |
| 2025-10-21 | $268,933,670.60 | $59,641,056.62 | $0.03 |
| 2025-10-22 | $256,310,997.71 | $74,619,685.14 | $0.03 |
| 2025-10-23 | $242,459,214.48 | $59,379,198.49 | $0.02 |
| 2025-10-24 | $255,809,009.68 | $45,692,409.56 | $0.03 |
| 2025-10-25 | $274,364,063.87 | $53,818,526.68 | $0.03 |
| 2025-10-26 | $275,381,345.81 | $71,944,989.53 | $0.03 |
| 2025-10-27 | $303,158,797.12 | $55,409,738.44 | $0.03 |
| 2025-10-28 | $300,786,904.11 | $91,573,914.03 | $0.03 |
| 2025-10-29 | $290,320,139.88 | $59,045,581.53 | $0.03 |
| 2025-10-30 | $289,063,164.98 | $48,426,344.18 | $0.03 |
| 2025-10-31 | $259,054,760.48 | $31,452,893.30 | $0.03 |
| 2025-11-01 | $266,760,588.25 | $21,537,166.84 | $0.03 |
| 2025-11-02 | $279,672,821.51 | $11,886,228.29 | $0.03 |
| 2025-11-03 | $269,453,411.65 | $14,463,678.14 | $0.03 |
| 2025-11-04 | $223,932,207.48 | $32,458,648.43 | $0.02 |
| 2025-11-05 | $211,996,373.14 | $47,262,620.26 | $0.02 |
| 2025-11-06 | $223,926,509.19 | $27,070,492.34 | $0.02 |
| 2025-11-07 | $212,472,800.94 | $20,095,213.95 | $0.02 |
| 2025-11-08 | $237,165,271.27 | $31,407,716.25 | $0.02 |
| 2025-11-09 | $223,222,154.87 | $20,354,873.75 | $0.02 |
| 2025-11-10 | $234,594,520.16 | $15,068,990.53 | $0.02 |
| 2025-11-11 | $250,498,737.31 | $34,413,275.42 | $0.03 |
| 2025-11-12 | $219,841,073.41 | $24,260,964.37 | $0.02 |
| 2025-11-13 | $213,704,095.31 | $26,008,810.42 | $0.02 |
| 2025-11-14 | $203,705,829.78 | $37,828,530.73 | $0.02 |
| 2025-11-15 | $186,633,145.70 | $36,011,259.90 | $0.02 |
| 2025-11-16 | $184,371,853.96 | $15,211,720.78 | $0.02 |
| 2025-11-17 | $168,231,680.27 | $27,000,986.30 | $0.02 |
| 2025-11-18 | $154,571,607.71 | $29,822,750.00 | $0.02 |
| 2025-11-19 | $174,492,892.84 | $43,762,137.16 | $0.02 |
| 2025-11-20 | $177,684,975.18 | $25,540,459.21 | $0.02 |
| 2025-11-21 | $157,727,365.92 | $35,930,822.04 | $0.02 |
| 2025-11-22 | $136,257,886.82 | $41,480,931.06 | $0.01 |
| 2025-11-23 | $134,712,188.58 | $10,941,601.00 | $0.01 |
| 2025-11-24 | $134,797,105.50 | $14,351,404.24 | $0.01 |
| 2025-11-25 | $148,518,856.39 | $23,418,703.46 | $0.01 |
| 2025-11-26 | $156,924,510.40 | $38,130,635.45 | $0.02 |
| 2025-11-27 | $179,878,495.09 | $43,144,441.55 | $0.02 |
| 2025-11-28 | $177,844,284.50 | $34,870,073.15 | $0.02 |
| 2025-11-29 | $182,688,936.60 | $25,932,559.01 | $0.02 |
| 2025-11-30 | $171,219,793.20 | $14,956,303.42 | $0.02 |
| 2025-12-01 | $170,262,649.30 | $14,793,353.29 | $0.02 |
| 2025-12-02 | $153,509,891.78 | $49,072,549.88 | $0.02 |
| 2025-12-03 | $201,796,711.65 | $62,311,560.34 | $0.02 |
| 2025-12-04 | $208,089,235.70 | $43,503,718.06 | $0.02 |
| 2025-12-05 | $191,669,388.62 | $25,159,088.04 | $0.02 |
| 2025-12-06 | $165,372,664.40 | $31,945,309.54 | $0.02 |
| 2025-12-07 | $173,037,476.07 | $15,110,324.56 | $0.02 |
| 2025-12-08 | $177,399,022.73 | $24,484,239.92 | $0.02 |
| 2025-12-09 | $183,553,391.26 | $21,399,296.45 | $0.02 |
| 2025-12-10 | $189,084,826.21 | $25,080,155.61 | $0.02 |
| 2025-12-11 | $173,394,895.11 | $27,194,302.61 | $0.02 |
| 2025-12-12 | $174,710,683.40 | $27,890,129.65 | $0.02 |
| 2025-12-13 | $164,034,487.18 | $23,193,577.71 | $0.02 |
| 2025-12-14 | $173,725,011.22 | $11,130,126.02 | $0.02 |
| 2025-12-15 | $158,201,513.36 | $12,516,829.48 | $0.02 |
| 2025-12-16 | $153,552,274.67 | $16,532,492.94 | $0.02 |
| 2025-12-17 | $150,450,839.55 | $16,550,485.18 | $0.02 |
| 2025-12-18 | $140,508,706.77 | $18,527,126.64 | $0.01 |
| 2025-12-19 | $132,508,634.89 | $28,144,152.85 | $0.01 |
| 2025-12-20 | $143,544,563.04 | $24,420,230.03 | $0.01 |
| 2025-12-21 | $142,185,318.13 | $10,698,397.04 | $0.01 |
| 2025-12-22 | $137,620,701.63 | $16,014,317.06 | $0.01 |
| 2025-12-23 | $142,573,249.55 | $26,625,013.98 | $0.01 |
| 2025-12-24 | $142,433,393.47 | $15,789,366.82 | $0.01 |
| 2025-12-25 | $143,026,891.57 | $12,444,886.56 | $0.01 |
| 2025-12-26 | $139,487,351.93 | $9,354,135.71 | $0.01 |
| 2025-12-27 | $143,856,516.04 | $14,963,311.00 | $0.01 |
| 2025-12-28 | $145,224,000.16 | $6,485,727.98 | $0.01 |
| 2025-12-29 | $142,823,725.73 | $6,360,123.28 | $0.01 |
| 2025-12-30 | $139,195,123.24 | $16,039,458.78 | $0.01 |
| 2025-12-31 | $138,103,234.39 | $14,018,766.73 | $0.01 |
| 2026-01-01 | $133,010,908.56 | $13,947,429.89 | $0.01 |
| 2026-01-02 | $147,739,111.05 | $9,175,314.59 | $0.01 |
| 2026-01-03 | $165,261,677.71 | $27,370,175.89 | $0.02 |
| 2026-01-04 | $166,427,268.66 | $12,427,064.71 | $0.02 |
| 2026-01-05 | $201,906,384.67 | $28,977,334.92 | $0.02 |
| 2026-01-06 | $194,786,226.52 | $35,708,929.89 | $0.02 |
| 2026-01-07 | $189,961,260.14 | $30,844,040.00 | $0.02 |
| 2026-01-08 | $177,394,425.24 | $21,343,150.12 | $0.02 |
| 2026-01-09 | $175,204,095.46 | $19,780,453.59 | $0.02 |
| 2026-01-10 | $175,881,963.88 | $17,243,410.62 | $0.02 |
| 2026-01-11 | $175,487,170.98 | $6,475,486.85 | $0.02 |
| 2026-01-12 | $173,495,273.71 | $8,605,877.52 | $0.02 |
| 2026-01-13 | $167,951,733.50 | $17,495,548.33 | $0.02 |
| 2026-01-14 | $184,538,925.57 | $23,916,442.27 | $0.02 |
| 2026-01-15 | $182,394,823.59 | $30,957,010.11 | $0.02 |
| 2026-01-16 | $167,284,418.52 | $22,363,881.26 | $0.02 |
| 2026-01-17 | $166,883,210.98 | $14,853,672.54 | $0.02 |
| 2026-01-18 | $164,380,179.56 | $7,075,159.47 | $0.02 |
| 2026-01-19 | $152,545,857.38 | $10,112,589.78 | $0.02 |
| 2026-01-20 | $148,069,620.38 | $19,977,422.96 | $0.01 |
| 2026-01-21 | $133,553,662.44 | $19,336,360.84 | $0.01 |
| 2026-01-22 | $138,366,185.02 | $22,172,672.75 | $0.01 |
| 2026-01-23 | $135,844,417.28 | $14,800,519.95 | $0.01 |
| 2026-01-24 | $134,900,371.48 | $15,082,345.96 | $0.01 |
| 2026-01-25 | $133,741,983.29 | $5,738,851.67 | $0.01 |
| 2026-01-26 | $125,478,237.85 | $15,508,601.10 | $0.01 |
| 2026-01-27 | $130,159,806.89 | $15,458,102.25 | $0.01 |
| 2026-01-28 | $131,583,830.51 | $10,007,096.80 | $0.01 |
| 2026-01-29 | $130,912,304.12 | $13,810,930.39 | $0.01 |
| 2026-01-30 | $117,898,035.49 | $14,859,885.72 | $0.01 |
| 2026-01-31 | $117,608,683.37 | $15,520,777.69 | $0.01 |
| 2026-02-01 | $99,691,805.21 | $18,433,544.37 | $0.01 |
| 2026-02-02 | $93,332,683.29 | $17,913,502.25 | $0.01 |
| 2026-02-03 | $96,673,411.07 | $16,910,040.69 | $0.01 |
| 2026-02-04 | $90,305,853.71 | $14,144,522.14 | $0.01 |
| 2026-02-05 | $86,603,017.28 | $16,232,035.50 | $0.01 |
| 2026-02-06 | $69,168,124.46 | $19,834,369.83 | $0.01 |
| 2026-02-07 | $82,298,712.17 | $21,898,339.96 | $0.01 |
| 2026-02-08 | $77,322,370.84 | $10,809,719.06 | $0.01 |
| 2026-02-09 | $75,810,117.71 | $7,710,546.63 | $0.01 |
| 2026-02-10 | $73,721,809.64 | $11,073,385.55 | $0.01 |
| 2026-02-11 | $70,889,894.80 | $8,021,691.59 | $0.01 |
| 2026-02-12 | $67,390,803.62 | $10,420,450.40 | $0.01 |
| 2026-02-13 | $71,168,749.16 | $10,571,706.43 | $0.01 |
| 2026-02-14 | $77,636,083.40 | $11,279,522.15 | $0.01 |
| 2026-02-15 | $84,655,292.88 | $10,743,512.76 | $0.01 |
| 2026-02-16 | $77,076,693.13 | $10,173,187.76 | $0.01 |
| 2026-02-17 | $80,320,595.46 | $8,594,170.53 | $0.01 |
| 2026-02-18 | $78,151,579.65 | $8,212,594.39 | $0.01 |
| 2026-02-19 | $73,304,462.82 | $8,859,369.77 | $0.01 |
| 2026-02-20 | $72,311,820.11 | $6,989,215.98 | $0.01 |
| 2026-02-21 | $78,106,598.08 | $10,016,487.13 | $0.01 |
| 2026-02-22 | $74,152,529.91 | $4,176,416.70 | $0.01 |
| 2026-02-23 | $70,862,245.05 | $4,333,270.67 | $0.01 |
| 2026-02-24 | $67,987,036.44 | $12,027,084.23 | $0.01 |
| 2026-02-25 | $67,912,464.39 | $5,870,224.51 | $0.01 |
| 2026-02-26 | $74,221,251.33 | $10,043,906.39 | $0.01 |
| 2026-02-27 | $71,607,532.50 | $7,394,616.48 | $0.01 |
| 2026-02-28 | $68,642,072.11 | $7,594,639.52 | $0.01 |
| 2026-03-01 | $69,637,484.34 | $10,116,788.16 | $0.01 |
| 2026-03-02 | $68,358,821.44 | $7,391,346.59 | $0.01 |
| 2026-03-03 | $71,047,714.69 | $9,341,212.75 | $0.01 |
| 2026-03-04 | $73,336,526.56 | $7,819,945.68 | $0.01 |
| 2026-03-05 | $75,484,434.90 | $12,170,755.17 | $0.01 |
| 2026-03-06 | $75,081,365.04 | $5,066,627.17 | $0.01 |
| 2026-03-07 | $71,303,761.24 | $4,738,904.99 | $0.01 |
| 2026-03-08 | $68,716,671.02 | $4,826,934.20 | $0.01 |
| 2026-03-09 | $68,120,771.85 | $5,171,076.99 | $0.01 |
| 2026-03-10 | $68,956,220.49 | $6,034,224.68 | $0.01 |
| 2026-03-11 | $70,639,274.09 | $7,826,133.15 | $0.01 |
| 2026-03-12 | $70,957,020.25 | $5,522,657.30 | $0.01 |
| 2026-03-13 | $74,682,360.64 | $5,220,510.71 | $0.01 |
| 2026-03-14 | $73,790,996.29 | $6,413,745.81 | $0.01 |
| 2026-03-15 | $72,367,657.74 | $3,642,064.06 | $0.01 |
| 2026-03-16 | $75,663,765.32 | $6,518,407.52 | $0.01 |
| 2026-03-17 | $81,745,655.50 | $11,820,496.09 | $0.01 |
| 2026-03-18 | $80,165,160.39 | $7,381,293.55 | $0.01 |
| 2026-03-19 | $74,866,468.69 | $10,542,319.45 | $0.01 |
| 2026-03-20 | $68,631,534.89 | $8,445,230.47 | $0.01 |
| 2026-03-21 | $68,719,644.55 | $8,447,002.52 | $0.01 |
| 2026-03-22 | $66,688,300.50 | $5,749,612.79 | $0.01 |
| 2026-03-23 | $63,682,662.84 | $7,546,598.42 | $0.01 |
| 2026-03-24 | $64,699,702.48 | $11,493,404.29 | $0.01 |
| 2026-03-25 | $67,249,664.89 | $7,644,878.67 | $0.01 |
| 2026-03-26 | $68,379,869.22 | $5,042,398.51 | $0.01 |
| 2026-03-27 | $65,612,498.93 | $4,675,650.42 | $0.01 |
| 2026-03-28 | $60,271,715.47 | $6,217,824.97 | $0.01 |
| 2026-03-29 | $59,856,514.44 | $4,022,040.61 | $0.01 |
| 2026-03-30 | $57,863,365.41 | $4,980,229.19 | $0.01 |
| 2026-03-31 | $58,835,783.28 | $5,654,768.95 | $0.01 |
| 2026-04-01 | $60,786,686.86 | $6,266,977.90 | $0.01 |
| 2026-04-02 | $60,867,669.15 | $5,289,982.53 | $0.01 |
| 2026-04-03 | $58,431,577.36 | $3,846,681.36 | $0.01 |
| 2026-04-04 | $59,938,251.26 | $3,670,055.60 | $0.01 |
| 2026-04-05 | $60,654,456.41 | $3,381,333.34 | $0.01 |
| 2026-04-06 | $62,720,278.49 | $7,417,897.34 | $0.01 |
| 2026-04-07 | $61,182,031.65 | $7,746,552.23 | $0.01 |
| 2026-04-08 | $69,101,669.41 | $13,580,067.65 | $0.01 |
| 2026-04-09 | $65,792,794.68 | $10,558,671.90 | $0.01 |
| 2026-04-10 | $65,355,854.60 | $5,915,293.09 | $0.01 |
| 2026-04-11 | $66,958,967.83 | $6,351,052.79 | $0.01 |
| 2026-04-12 | $66,709,561.89 | $6,720,125.68 | $0.01 |
| 2026-04-13 | $66,977,601.46 | $7,409,831.96 | $0.01 |
| 2026-04-14 | $73,227,317.52 | $15,288,172.22 | $0.01 |
| 2026-04-15 | $70,011,020.17 | $16,676,087.79 | $0.01 |
| 2026-04-16 | $72,244,497.28 | $11,317,382.98 | $0.01 |
| 2026-04-17 | $80,299,117.17 | $20,226,026.25 | $0.01 |
| 2026-04-18 | $77,072,030.33 | $19,615,016.36 | $0.01 |
| 2026-04-19 | $71,131,523.05 | $9,396,923.69 | $0.01 |
| 2026-04-20 | $65,388,598.99 | $16,112,844.08 | $0.01 |
| 2026-04-21 | $70,717,478.12 | $23,256,013.03 | $0.01 |
| 2026-04-22 | $70,209,638.19 | $15,203,912.70 | $0.01 |
| 2026-04-23 | $70,118,067.39 | $16,906,045.54 | $0.01 |
| 2026-04-24 | $68,320,333.68 | $13,259,938.82 | $0.01 |
| 2026-04-25 | $68,433,100.26 | $18,969,229.54 | $0.01 |
| 2026-04-26 | $67,927,531.48 | $8,185,184.44 | $0.01 |
| 2026-04-27 | $69,869,908.16 | $12,482,410.43 | $0.01 |
| 2026-04-28 | $69,620,794.33 | $20,545,654.79 | $0.01 |
| 2026-04-29 | $71,695,936.15 | $12,935,616.30 | $0.01 |
| 2026-04-30 | $70,616,959.15 | $13,718,502.50 | $0.01 |
| 2026-05-01 | $70,658,858.09 | $9,615,234.59 | $0.01 |
| 2026-05-02 | $76,605,503.83 | $18,102,068.07 | $0.01 |
| 2026-05-03 | $79,010,133.14 | $9,634,901.10 | $0.01 |
| 2026-05-04 | $79,176,790.42 | $13,592,723.60 | $0.01 |
| 2026-05-05 | $78,735,709.08 | $25,842,923.88 | $0.01 |
| 2026-05-06 | $78,242,499.03 | $13,878,359.16 | $0.01 |
| 2026-05-07 | $81,505,236.36 | $15,715,406.00 | $0.01 |
| 2026-05-08 | $86,883,193.61 | $37,306,603.25 | $0.01 |
| 2026-05-09 | $88,642,171.26 | $18,053,334.87 | $0.01 |
| 2026-05-10 | $98,021,081.61 | $12,863,204.23 | $0.01 |
| 2026-05-11 | $105,308,609.20 | $32,619,332.32 | $0.01 |
| 2026-05-12 | $103,530,216.83 | $23,336,640.59 | $0.01 |
| 2026-05-13 | $97,738,731.49 | $15,755,084.73 | $0.01 |
| 2026-05-14 | $91,271,122.61 | $16,343,608.79 | $0.01 |
| 2026-05-15 | $89,903,487.67 | $19,246,570.39 | $0.01 |
| 2026-05-16 | $83,848,556.73 | $15,936,211.20 | $0.01 |
| 2026-05-17 | $80,645,713.92 | $10,758,874.41 | $0.01 |
| 2026-05-18 | $74,109,415.58 | $10,963,416.33 | $0.01 |
| 2026-05-19 | $75,982,090.10 | $19,044,365.28 | $0.01 |
| 2026-05-20 | $72,929,495.76 | $10,243,429.67 | $0.01 |
| 2026-05-21 | $74,450,621.38 | $10,962,204.84 | $0.01 |
| 2026-05-22 | $78,792,446.28 | $13,340,203.19 | $0.01 |
| 2026-05-23 | $70,305,874.13 | $14,639,934.65 | $0.01 |
| 2026-05-24 | $72,654,983.03 | $14,029,953.95 | $0.01 |
| 2026-05-25 | $69,891,420.39 | $9,326,820.61 | $0.01 |
| 2026-05-26 | $69,892,862.73 | $9,818,935.04 | $0.01 |
| 2026-05-27 | $67,762,107.51 | $16,182,404.36 | $0.01 |
| 2026-05-28 | $65,492,157.80 | $12,881,132.30 | $0.01 |
| 2026-05-29 | $64,760,253.93 | $14,964,451.67 | $0.01 |
| 2026-05-30 | $65,414,591.40 | $11,570,785.68 | $0.01 |
| 2026-05-31 | $67,299,731.80 | $4,011,932.26 | $0.01 |
| 2026-06-01 | $67,551,567.16 | $10,896,240.62 | $0.01 |
| 2026-06-02 | $68,046,401.48 | $9,605,873.72 | $0.01 |
| 2026-06-03 | $59,992,386.49 | $20,611,999.46 | $0.01 |
| 2026-06-04 | $62,488,077.52 | $21,853,421.33 | $0.01 |
| 2026-06-05 | $56,753,152.05 | $26,655,259.19 | $0.01 |
| 2026-06-06 | $52,349,904.37 | $27,876,726.32 | $0.01 |
| 2026-06-07 | $51,740,831.57 | $3,290,650.12 | $0.01 |
| 2026-06-08 | $56,011,982.35 | $15,899,299.97 | $0.01 |
| 2026-06-09 | $55,435,484.90 | $15,405,448.73 | $0.01 |
| 2026-06-10 | $53,717,040.89 | $34,857,530.64 | $0.01 |
| 2026-06-11 | $52,324,716.27 | $15,605,386.13 | $0.01 |
| 2026-06-12 | $55,571,978.83 | $25,305,783.18 | $0.01 |
| 2026-06-13 | $55,638,341.22 | $15,827,384.19 | $0.01 |
| 2026-06-14 | $66,034,725.24 | $14,600,843.82 | $0.01 |
| 2026-06-15 | $65,357,314.47 | $19,860,621.48 | $0.01 |
| 2026-06-16 | $63,446,771.55 | $23,459,266.66 | $0.01 |
| 2026-06-17 | $63,492,501.35 | $13,437,627.95 | $0.01 |
| 2026-06-18 | $66,937,694.47 | $21,512,083.17 | $0.01 |
| 2026-06-19 | $60,706,226.49 | $20,249,092.85 | $0.01 |
| 2026-06-20 | $56,757,620.75 | $16,290,068.78 | $0.01 |
| 2026-06-21 | $58,326,651.58 | $10,968,006.03 | $0.01 |
| 2026-06-22 | $54,069,185.87 | $14,580,595.74 | $0.01 |
| 2026-06-23 | $53,999,396.07 | $25,549,346.26 | $0.01 |
| 2026-06-24 | $52,405,070.89 | $16,134,195.41 | $0.01 |
| 2026-06-25 | $50,837,892.37 | $18,451,462.09 | $0.01 |
| 2026-06-26 | $49,701,373.65 | $20,908,795.13 | $0.01 |
| 2026-06-27 | $52,470,862.53 | $15,842,610.12 | $0.01 |
| 2026-06-28 | $51,560,543.90 | $9,535,522.90 | $0.01 |
| 2026-06-29 | $52,706,183.05 | $15,157,172.65 | $0.01 |
| 2026-06-30 | $52,150,276.82 | $26,162,322.76 | $0.01 |
| 2026-07-01 | $49,123,381.97 | $15,976,704.66 | $0.00 |
| 2026-07-02 | $50,865,736.85 | $16,639,266.10 | $0.01 |
| 2026-07-03 | $53,168,819.58 | $16,780,281.63 | $0.01 |
| 2026-07-04 | $55,412,395.79 | $12,508,704.47 | $0.01 |
| 2026-07-05 | $54,732,279.12 | $11,084,987.04 | $0.01 |
| 2026-07-06 | $55,334,388.99 | $13,072,275.50 | $0.01 |
| 2026-07-07 | $56,100,489.51 | $22,744,983.00 | $0.01 |
| 2026-07-08 | $52,801,682.28 | $14,522,444.80 | $0.01 |
| 2026-07-09 | $50,944,335.72 | $16,602,395.80 | $0.01 |
| 2026-07-10 | $50,841,385.15 | $4,739,015.20 | $0.01 |
| 2026-07-11 | $52,685,391.38 | $14,979,180.70 | $0.01 |
| 2026-07-12 | $52,904,003.16 | $4,712,753.67 | $0.01 |
| 2026-07-13 | $51,703,567.43 | $5,123,034.98 | $0.01 |
| 2026-07-14 | $49,987,193.39 | $13,409,999.31 | $0.01 |
| 2026-07-15 | $52,099,748.53 | $11,815,114.28 | $0.01 |
| 2026-07-15 | $51,001,809.24 | $12,857,938.15 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
