Taiko TAIKO #932
$0.0775 0.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Taiko.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Taiko. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Taiko is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07211313 - US$0.07909182Current reference: US$0.07754100Re-entry trigger: US$0.07847149
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Taiko is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Taiko moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06814691Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Taiko does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06814691. Taiko is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Taiko and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Taiko.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Taiko.
No upcoming market event is currently scheduled for Taiko in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Taiko.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Taiko position, log trades, and review recent activity from one place.
Log in or create an account to track your Taiko position.
Market Overview
Taiko current market price is $0.0775 with a 24 hour trading volume of $4,295.85K. The total available supply of Taiko is 1.00B TAIKO with a maximum supply of 1.00B TAIKO. It has secured Rank 932 in the cryptocurrency market with a marketcap of $15.61M. The TAIKO price is 0.43% down in the last one hour.
The high price of the Taiko is $0.0800 and low price is $0.0751 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiko Rank
932
Taiko Price
$0.0775
Market Cap
$15.61M 0.81%
Fully Diluted Valuation
$77.54M
Trading Volume(24h)
$4,295.85K
Circulating Supply
201.34M TAIKO
Total Supply
1.00B TAIKO
Max Supply
1.00B TAIKO
High(24h)
$0.0800
Low(24h)
$0.0751
All-time High
$3.80 97.96%
05 Jun 2024
All-time Low
$0.0604 28.74%
25 Jun 2026
Cryptocurrency Taiko Calculator
Want to convert more cryptocurrencies?
Taiko Price Chart
1h
0.43%
24h
0.8%
7d
6.14%
14d
24.37%
30d
6.73%
60d
26.29%
200d
52.99%
1y
84.39%
Taiko Historical Data
Historical data of Taiko past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $69,412,939.95 | $32,690,110.51 | $0.44 |
| 2025-07-14 | $71,478,807.72 | $11,518,578.33 | $0.46 |
| 2025-07-15 | $72,135,881.36 | $18,889,462.30 | $0.46 |
| 2025-07-16 | $71,914,870.95 | $12,845,679.06 | $0.46 |
| 2025-07-17 | $74,056,500.98 | $14,097,988.41 | $0.47 |
| 2025-07-18 | $78,190,885.02 | $28,724,407.35 | $0.50 |
| 2025-07-19 | $79,718,548.41 | $42,025,964.85 | $0.50 |
| 2025-07-20 | $78,849,394.52 | $13,670,391.75 | $0.50 |
| 2025-07-21 | $82,299,915.45 | $19,441,709.10 | $0.53 |
| 2025-07-22 | $86,269,248.61 | $35,920,529.89 | $0.55 |
| 2025-07-23 | $83,650,005.11 | $29,987,558.09 | $0.53 |
| 2025-07-24 | $83,162,672.13 | $21,794,534.80 | $0.50 |
| 2025-07-25 | $80,042,967.44 | $30,492,447.57 | $0.48 |
| 2025-07-26 | $80,211,965.27 | $20,988,862.63 | $0.48 |
| 2025-07-27 | $85,030,186.38 | $28,431,568.12 | $0.50 |
| 2025-07-28 | $86,764,201.76 | $27,061,886.12 | $0.52 |
| 2025-07-29 | $81,456,652.52 | $15,347,972.30 | $0.48 |
| 2025-07-30 | $79,615,101.22 | $12,713,172.21 | $0.47 |
| 2025-07-31 | $77,395,180.32 | $11,662,138.38 | $0.46 |
| 2025-08-01 | $72,457,747.74 | $14,728,687.93 | $0.43 |
| 2025-08-02 | $70,957,330.17 | $19,096,498.81 | $0.42 |
| 2025-08-03 | $68,465,154.47 | $11,981,204.51 | $0.40 |
| 2025-08-04 | $72,115,461.29 | $11,340,281.16 | $0.43 |
| 2025-08-05 | $75,712,397.85 | $21,800,852.63 | $0.45 |
| 2025-08-06 | $73,174,846.32 | $12,335,407.06 | $0.43 |
| 2025-08-07 | $73,206,811.14 | $12,247,274.80 | $0.43 |
| 2025-08-08 | $76,486,277.79 | $10,822,329.54 | $0.45 |
| 2025-08-09 | $86,746,759.44 | $48,449,570.99 | $0.51 |
| 2025-08-10 | $85,709,618.33 | $28,609,173.95 | $0.50 |
| 2025-08-11 | $83,688,310.55 | $12,035,326.94 | $0.49 |
| 2025-08-12 | $79,405,691.53 | $16,298,728.45 | $0.46 |
| 2025-08-13 | $83,084,401.26 | $13,688,228.56 | $0.48 |
| 2025-08-14 | $87,193,028.66 | $21,499,303.49 | $0.50 |
| 2025-08-15 | $78,889,216.00 | $23,645,007.81 | $0.46 |
| 2025-08-16 | $76,571,319.49 | $10,727,281.14 | $0.44 |
| 2025-08-17 | $77,492,648.06 | $6,838,697.12 | $0.45 |
| 2025-08-18 | $80,001,089.12 | $20,247,210.95 | $0.46 |
| 2025-08-19 | $76,903,902.48 | $17,520,341.19 | $0.44 |
| 2025-08-20 | $71,980,703.37 | $17,133,226.47 | $0.41 |
| 2025-08-21 | $75,872,960.89 | $13,045,713.44 | $0.42 |
| 2025-08-22 | $72,896,068.74 | $10,060,950.39 | $0.41 |
| 2025-08-23 | $78,752,297.12 | $18,756,998.22 | $0.44 |
| 2025-08-24 | $78,243,313.02 | $8,324,552.72 | $0.44 |
| 2025-08-25 | $75,921,138.27 | $13,630,056.85 | $0.43 |
| 2025-08-26 | $70,078,702.05 | $13,992,561.86 | $0.39 |
| 2025-08-27 | $72,369,502.98 | $10,622,112.24 | $0.40 |
| 2025-08-28 | $74,945,773.29 | $12,341,232.55 | $0.42 |
| 2025-08-29 | $77,509,705.44 | $12,616,344.65 | $0.43 |
| 2025-08-30 | $73,142,520.17 | $12,228,899.09 | $0.41 |
| 2025-08-31 | $76,458,024.47 | $9,318,243.50 | $0.43 |
| 2025-09-01 | $73,437,406.04 | $16,651,636.50 | $0.41 |
| 2025-09-02 | $72,116,527.54 | $11,006,789.35 | $0.40 |
| 2025-09-03 | $74,017,386.70 | $9,536,406.07 | $0.41 |
| 2025-09-04 | $74,767,247.49 | $7,433,153.01 | $0.41 |
| 2025-09-05 | $72,026,516.70 | $6,948,147.97 | $0.40 |
| 2025-09-06 | $72,548,747.33 | $7,923,933.81 | $0.40 |
| 2025-09-07 | $72,799,239.91 | $3,493,516.14 | $0.40 |
| 2025-09-08 | $73,275,093.68 | $3,693,957.55 | $0.40 |
| 2025-09-09 | $75,179,053.41 | $6,400,167.81 | $0.41 |
| 2025-09-10 | $77,450,663.55 | $18,142,826.35 | $0.42 |
| 2025-09-11 | $77,822,765.38 | $8,536,024.63 | $0.42 |
| 2025-09-12 | $77,233,234.33 | $10,141,788.86 | $0.42 |
| 2025-09-13 | $82,237,468.99 | $12,786,051.31 | $0.45 |
| 2025-09-14 | $81,266,417.83 | $15,748,863.39 | $0.44 |
| 2025-09-15 | $78,106,554.83 | $7,237,960.72 | $0.43 |
| 2025-09-16 | $74,640,112.61 | $10,078,087.94 | $0.41 |
| 2025-09-17 | $75,237,435.20 | $7,199,909.64 | $0.41 |
| 2025-09-18 | $76,458,540.14 | $10,140,286.78 | $0.42 |
| 2025-09-19 | $78,088,492.92 | $8,400,606.13 | $0.43 |
| 2025-09-20 | $74,480,533.40 | $7,317,949.15 | $0.41 |
| 2025-09-21 | $75,074,354.15 | $4,413,038.91 | $0.41 |
| 2025-09-22 | $76,161,198.95 | $7,814,331.18 | $0.41 |
| 2025-09-23 | $68,712,521.26 | $12,688,198.90 | $0.37 |
| 2025-09-24 | $67,741,341.49 | $8,322,910.64 | $0.37 |
| 2025-09-25 | $67,901,126.97 | $6,816,156.21 | $0.37 |
| 2025-09-26 | $62,804,473.82 | $8,978,219.81 | $0.34 |
| 2025-09-27 | $65,172,390.30 | $6,437,918.71 | $0.35 |
| 2025-09-28 | $65,113,239.68 | $3,755,706.23 | $0.35 |
| 2025-09-29 | $65,407,081.60 | $3,679,815.62 | $0.36 |
| 2025-09-30 | $64,391,624.16 | $7,509,014.93 | $0.35 |
| 2025-10-01 | $63,592,573.12 | $6,817,212.76 | $0.35 |
| 2025-10-02 | $67,107,644.37 | $6,366,478.97 | $0.36 |
| 2025-10-03 | $68,468,255.17 | $9,132,695.39 | $0.37 |
| 2025-10-04 | $68,977,623.14 | $7,381,821.43 | $0.37 |
| 2025-10-05 | $67,232,693.38 | $5,329,173.49 | $0.36 |
| 2025-10-06 | $67,334,961.27 | $6,073,083.26 | $0.36 |
| 2025-10-07 | $69,890,690.88 | $8,967,847.13 | $0.38 |
| 2025-10-08 | $66,386,027.04 | $8,695,622.09 | $0.36 |
| 2025-10-09 | $67,379,345.11 | $8,054,499.62 | $0.36 |
| 2025-10-10 | $65,417,700.24 | $6,547,356.85 | $0.35 |
| 2025-10-11 | $52,835,200.23 | $20,308,256.36 | $0.28 |
| 2025-10-12 | $50,540,650.46 | $15,735,441.64 | $0.27 |
| 2025-10-13 | $54,427,413.01 | $11,269,475.15 | $0.29 |
| 2025-10-14 | $56,815,819.79 | $11,089,786.09 | $0.31 |
| 2025-10-15 | $54,082,724.60 | $13,278,805.17 | $0.29 |
| 2025-10-16 | $50,864,420.93 | $10,616,118.13 | $0.27 |
| 2025-10-17 | $49,671,279.02 | $12,108,713.77 | $0.27 |
| 2025-10-18 | $47,070,830.29 | $11,023,109.48 | $0.25 |
| 2025-10-19 | $47,568,141.55 | $4,744,832.03 | $0.26 |
| 2025-10-20 | $48,805,742.92 | $4,813,092.36 | $0.26 |
| 2025-10-21 | $49,190,403.19 | $6,122,334.03 | $0.26 |
| 2025-10-22 | $48,697,691.04 | $9,890,780.34 | $0.26 |
| 2025-10-23 | $46,222,770.13 | $9,967,175.23 | $0.25 |
| 2025-10-24 | $47,211,445.36 | $4,673,425.82 | $0.25 |
| 2025-10-25 | $48,678,514.32 | $5,327,045.81 | $0.26 |
| 2025-10-26 | $49,668,234.20 | $3,396,402.94 | $0.27 |
| 2025-10-27 | $51,194,993.60 | $9,593,124.59 | $0.27 |
| 2025-10-28 | $49,064,487.65 | $6,436,705.05 | $0.26 |
| 2025-10-29 | $47,452,785.16 | $12,640,530.42 | $0.25 |
| 2025-10-30 | $47,571,839.66 | $6,486,587.38 | $0.25 |
| 2025-10-31 | $44,514,554.87 | $10,724,658.44 | $0.24 |
| 2025-11-01 | $44,981,644.55 | $4,931,418.01 | $0.24 |
| 2025-11-02 | $46,506,388.39 | $4,353,578.87 | $0.25 |
| 2025-11-03 | $47,708,099.14 | $5,108,523.20 | $0.26 |
| 2025-11-04 | $40,868,310.24 | $12,093,912.27 | $0.22 |
| 2025-11-05 | $39,707,517.38 | $14,103,072.39 | $0.21 |
| 2025-11-06 | $41,233,506.63 | $8,255,398.82 | $0.22 |
| 2025-11-07 | $40,566,086.26 | $6,228,870.39 | $0.22 |
| 2025-11-08 | $44,491,161.19 | $8,561,002.11 | $0.24 |
| 2025-11-09 | $44,614,038.92 | $7,958,617.96 | $0.24 |
| 2025-11-10 | $45,000,013.70 | $9,500,949.00 | $0.24 |
| 2025-11-11 | $45,538,217.92 | $7,221,438.78 | $0.24 |
| 2025-11-12 | $44,147,952.26 | $10,794,710.48 | $0.24 |
| 2025-11-13 | $43,545,077.07 | $7,066,311.77 | $0.23 |
| 2025-11-14 | $41,426,781.16 | $11,320,614.22 | $0.22 |
| 2025-11-15 | $39,766,175.30 | $14,400,686.75 | $0.21 |
| 2025-11-16 | $41,311,912.20 | $5,244,696.55 | $0.22 |
| 2025-11-17 | $40,979,914.77 | $8,067,586.20 | $0.21 |
| 2025-11-18 | $40,586,953.07 | $9,159,013.06 | $0.21 |
| 2025-11-19 | $41,147,874.48 | $8,192,225.19 | $0.21 |
| 2025-11-20 | $38,892,666.92 | $8,333,664.66 | $0.20 |
| 2025-11-21 | $38,904,612.96 | $8,257,339.54 | $0.20 |
| 2025-11-22 | $37,301,143.32 | $8,876,123.67 | $0.19 |
| 2025-11-23 | $36,893,506.05 | $4,124,289.25 | $0.19 |
| 2025-11-24 | $37,099,897.19 | $5,235,834.58 | $0.19 |
| 2025-11-25 | $38,151,280.89 | $5,458,421.93 | $0.20 |
| 2025-11-26 | $38,105,078.88 | $7,040,012.86 | $0.20 |
| 2025-11-27 | $38,475,684.99 | $7,326,727.85 | $0.20 |
| 2025-11-28 | $39,327,806.89 | $6,421,361.73 | $0.20 |
| 2025-11-29 | $39,794,489.45 | $7,396,883.40 | $0.21 |
| 2025-11-30 | $38,368,015.44 | $3,504,958.52 | $0.20 |
| 2025-12-01 | $38,348,929.22 | $4,090,402.94 | $0.20 |
| 2025-12-02 | $35,360,560.13 | $7,292,440.95 | $0.18 |
| 2025-12-03 | $38,115,350.24 | $7,284,770.56 | $0.20 |
| 2025-12-04 | $38,979,624.86 | $7,973,890.22 | $0.20 |
| 2025-12-05 | $37,890,181.17 | $5,480,134.11 | $0.20 |
| 2025-12-06 | $40,460,042.83 | $23,257,340.82 | $0.21 |
| 2025-12-07 | $38,296,110.77 | $5,174,474.75 | $0.20 |
| 2025-12-08 | $36,300,221.22 | $5,005,718.53 | $0.19 |
| 2025-12-09 | $37,094,791.23 | $5,167,551.37 | $0.19 |
| 2025-12-10 | $38,713,599.58 | $6,511,500.46 | $0.20 |
| 2025-12-11 | $40,377,447.17 | $6,255,972.53 | $0.19 |
| 2025-12-12 | $39,205,176.38 | $6,606,550.12 | $0.19 |
| 2025-12-13 | $38,657,186.75 | $3,707,739.65 | $0.18 |
| 2025-12-14 | $38,869,610.89 | $2,140,455.99 | $0.18 |
| 2025-12-15 | $37,482,149.54 | $2,612,578.37 | $0.18 |
| 2025-12-16 | $35,587,816.17 | $3,266,171.21 | $0.17 |
| 2025-12-17 | $35,733,546.86 | $2,792,365.63 | $0.17 |
| 2025-12-18 | $34,410,270.39 | $2,616,264.24 | $0.16 |
| 2025-12-19 | $33,058,088.52 | $2,975,866.21 | $0.16 |
| 2025-12-20 | $34,530,320.69 | $2,613,572.30 | $0.16 |
| 2025-12-21 | $35,304,875.30 | $1,952,776.23 | $0.17 |
| 2025-12-22 | $34,642,347.96 | $2,580,322.55 | $0.16 |
| 2025-12-23 | $34,814,588.32 | $3,676,645.71 | $0.17 |
| 2025-12-24 | $33,965,360.25 | $2,278,760.40 | $0.16 |
| 2025-12-25 | $34,351,594.23 | $1,765,221.64 | $0.16 |
| 2025-12-26 | $34,454,185.79 | $1,661,622.40 | $0.16 |
| 2025-12-27 | $34,526,876.79 | $1,886,753.10 | $0.16 |
| 2025-12-28 | $35,452,238.71 | $1,329,011.73 | $0.17 |
| 2025-12-29 | $35,442,415.98 | $1,689,142.38 | $0.17 |
| 2025-12-30 | $34,725,060.84 | $2,839,851.73 | $0.16 |
| 2025-12-31 | $34,998,722.76 | $2,251,305.63 | $0.17 |
| 2026-01-01 | $35,230,216.55 | $2,674,873.28 | $0.17 |
| 2026-01-02 | $35,734,725.61 | $1,565,136.57 | $0.17 |
| 2026-01-03 | $37,373,828.01 | $3,491,954.41 | $0.18 |
| 2026-01-04 | $37,265,718.23 | $2,216,929.40 | $0.18 |
| 2026-01-05 | $37,959,591.95 | $2,594,976.15 | $0.18 |
| 2026-01-06 | $38,387,474.52 | $4,670,739.94 | $0.18 |
| 2026-01-07 | $39,247,727.48 | $4,667,644.66 | $0.18 |
| 2026-01-08 | $37,938,789.39 | $3,297,864.37 | $0.18 |
| 2026-01-09 | $38,097,901.24 | $3,695,734.73 | $0.18 |
| 2026-01-10 | $39,800,662.93 | $11,181,941.27 | $0.19 |
| 2026-01-11 | $37,147,904.60 | $2,632,865.90 | $0.18 |
| 2026-01-12 | $36,316,075.07 | $2,085,134.29 | $0.18 |
| 2026-01-13 | $35,975,252.39 | $3,275,877.60 | $0.18 |
| 2026-01-14 | $37,497,033.54 | $4,801,630.95 | $0.18 |
| 2026-01-15 | $37,323,223.08 | $5,201,676.56 | $0.18 |
| 2026-01-16 | $35,919,907.79 | $4,098,214.24 | $0.18 |
| 2026-01-17 | $36,495,672.89 | $2,976,925.43 | $0.18 |
| 2026-01-18 | $36,908,182.05 | $2,269,105.09 | $0.18 |
| 2026-01-19 | $36,887,165.21 | $5,574,123.07 | $0.18 |
| 2026-01-20 | $34,692,596.86 | $4,583,266.85 | $0.17 |
| 2026-01-21 | $30,387,842.51 | $3,369,964.19 | $0.16 |
| 2026-01-22 | $31,504,486.50 | $3,162,580.12 | $0.17 |
| 2026-01-23 | $30,685,554.29 | $2,428,878.82 | $0.16 |
| 2026-01-24 | $30,941,732.79 | $2,337,731.06 | $0.16 |
| 2026-01-25 | $31,832,741.73 | $2,422,035.19 | $0.17 |
| 2026-01-26 | $33,012,191.96 | $9,631,047.31 | $0.17 |
| 2026-01-27 | $39,681,466.62 | $152,867,534.87 | $0.21 |
| 2026-01-28 | $35,479,500.01 | $11,215,163.37 | $0.19 |
| 2026-01-29 | $34,722,109.35 | $5,532,422.27 | $0.18 |
| 2026-01-30 | $32,179,065.18 | $4,790,186.82 | $0.17 |
| 2026-01-31 | $31,808,693.63 | $4,442,747.16 | $0.17 |
| 2026-02-01 | $28,265,517.38 | $4,912,188.28 | $0.15 |
| 2026-02-02 | $27,733,153.71 | $4,828,645.64 | $0.14 |
| 2026-02-03 | $27,877,549.99 | $3,827,760.02 | $0.15 |
| 2026-02-04 | $26,243,293.45 | $3,695,862.10 | $0.14 |
| 2026-02-05 | $25,606,163.75 | $3,229,994.64 | $0.13 |
| 2026-02-06 | $21,615,405.56 | $5,562,825.09 | $0.11 |
| 2026-02-07 | $23,415,825.31 | $3,871,517.16 | $0.12 |
| 2026-02-08 | $23,578,415.24 | $2,992,949.66 | $0.12 |
| 2026-02-09 | $23,095,329.84 | $1,912,945.98 | $0.12 |
| 2026-02-10 | $23,380,526.06 | $2,470,729.95 | $0.12 |
| 2026-02-11 | $22,733,667.45 | $1,749,089.02 | $0.12 |
| 2026-02-12 | $22,990,158.93 | $2,244,185.44 | $0.12 |
| 2026-02-13 | $23,935,672.41 | $2,590,326.03 | $0.12 |
| 2026-02-14 | $25,170,814.51 | $5,511,347.38 | $0.13 |
| 2026-02-15 | $25,351,745.32 | $2,353,013.17 | $0.13 |
| 2026-02-16 | $24,094,634.72 | $2,293,111.67 | $0.13 |
| 2026-02-17 | $24,403,884.22 | $1,891,752.50 | $0.13 |
| 2026-02-18 | $24,292,227.09 | $1,784,057.89 | $0.13 |
| 2026-02-19 | $26,220,888.57 | $5,143,639.77 | $0.14 |
| 2026-02-20 | $24,575,455.35 | $2,748,830.71 | $0.13 |
| 2026-02-21 | $24,592,040.25 | $1,864,107.85 | $0.13 |
| 2026-02-22 | $24,336,850.78 | $1,639,502.48 | $0.13 |
| 2026-02-23 | $23,751,151.12 | $2,405,613.56 | $0.12 |
| 2026-02-24 | $22,880,566.67 | $2,142,049.58 | $0.12 |
| 2026-02-25 | $22,885,087.81 | $2,049,713.01 | $0.12 |
| 2026-02-26 | $24,027,830.38 | $2,327,733.46 | $0.12 |
| 2026-02-27 | $23,616,165.98 | $1,810,354.46 | $0.12 |
| 2026-02-28 | $23,857,059.83 | $1,713,642.30 | $0.12 |
| 2026-03-01 | $23,497,622.39 | $2,672,480.20 | $0.12 |
| 2026-03-02 | $23,857,174.00 | $2,084,292.52 | $0.12 |
| 2026-03-03 | $23,890,225.51 | $1,912,648.81 | $0.12 |
| 2026-03-04 | $23,347,104.14 | $2,138,206.68 | $0.12 |
| 2026-03-05 | $23,500,300.71 | $2,594,456.11 | $0.12 |
| 2026-03-06 | $22,874,313.20 | $2,172,120.12 | $0.12 |
| 2026-03-07 | $22,128,863.26 | $2,252,896.67 | $0.11 |
| 2026-03-08 | $21,898,296.42 | $1,674,629.59 | $0.11 |
| 2026-03-09 | $21,676,675.31 | $1,494,838.68 | $0.11 |
| 2026-03-10 | $22,069,223.02 | $1,843,346.35 | $0.11 |
| 2026-03-11 | $23,039,543.21 | $2,245,561.47 | $0.12 |
| 2026-03-12 | $23,160,864.27 | $1,742,768.42 | $0.12 |
| 2026-03-13 | $23,429,254.62 | $2,322,329.16 | $0.12 |
| 2026-03-14 | $23,962,842.87 | $1,933,826.38 | $0.12 |
| 2026-03-15 | $24,121,690.06 | $1,469,177.47 | $0.12 |
| 2026-03-16 | $24,902,128.66 | $2,035,426.18 | $0.13 |
| 2026-03-17 | $25,966,115.40 | $2,933,541.87 | $0.13 |
| 2026-03-18 | $26,158,301.05 | $2,624,588.61 | $0.13 |
| 2026-03-19 | $25,101,153.44 | $2,003,061.11 | $0.13 |
| 2026-03-20 | $24,570,738.04 | $1,796,690.14 | $0.13 |
| 2026-03-21 | $24,868,737.36 | $2,059,668.90 | $0.13 |
| 2026-03-22 | $24,490,684.37 | $1,911,164.73 | $0.13 |
| 2026-03-23 | $23,736,337.75 | $2,787,282.86 | $0.12 |
| 2026-03-24 | $24,445,966.61 | $3,364,315.99 | $0.13 |
| 2026-03-25 | $24,294,403.04 | $4,411,075.00 | $0.12 |
| 2026-03-26 | $24,479,130.75 | $2,384,876.65 | $0.13 |
| 2026-03-27 | $23,398,578.89 | $2,735,628.54 | $0.12 |
| 2026-03-28 | $22,816,653.39 | $3,405,421.26 | $0.12 |
| 2026-03-29 | $22,972,049.10 | $2,187,191.31 | $0.12 |
| 2026-03-30 | $22,750,054.73 | $2,780,376.78 | $0.12 |
| 2026-03-31 | $22,891,061.24 | $4,410,556.81 | $0.12 |
| 2026-04-01 | $24,187,205.50 | $7,477,693.75 | $0.12 |
| 2026-04-02 | $25,723,957.47 | $11,178,054.16 | $0.13 |
| 2026-04-03 | $24,291,327.17 | $18,767,844.53 | $0.12 |
| 2026-04-04 | $23,078,436.16 | $6,634,182.84 | $0.12 |
| 2026-04-05 | $22,776,174.45 | $3,234,062.10 | $0.12 |
| 2026-04-06 | $22,663,478.20 | $3,341,851.10 | $0.12 |
| 2026-04-07 | $22,574,561.70 | $3,957,362.32 | $0.12 |
| 2026-04-08 | $23,297,381.06 | $5,484,642.13 | $0.12 |
| 2026-04-09 | $22,158,353.12 | $3,820,415.24 | $0.12 |
| 2026-04-10 | $22,286,339.74 | $4,168,610.12 | $0.12 |
| 2026-04-11 | $22,830,265.23 | $5,430,498.10 | $0.12 |
| 2026-04-12 | $22,773,916.97 | $3,242,013.23 | $0.12 |
| 2026-04-13 | $22,093,381.14 | $3,596,890.65 | $0.12 |
| 2026-04-14 | $22,728,479.82 | $4,455,714.25 | $0.12 |
| 2026-04-15 | $22,216,217.05 | $4,869,832.32 | $0.12 |
| 2026-04-16 | $22,616,323.32 | $3,423,032.78 | $0.12 |
| 2026-04-17 | $23,550,361.95 | $5,062,325.29 | $0.12 |
| 2026-04-18 | $24,083,821.89 | $5,073,027.55 | $0.13 |
| 2026-04-19 | $23,240,994.16 | $2,774,017.03 | $0.12 |
| 2026-04-20 | $22,151,968.16 | $4,669,497.33 | $0.12 |
| 2026-04-21 | $22,801,047.43 | $5,863,033.71 | $0.12 |
| 2026-04-22 | $22,521,369.45 | $2,599,055.85 | $0.12 |
| 2026-04-23 | $22,577,907.40 | $3,106,761.35 | $0.12 |
| 2026-04-24 | $15,728,688.35 | $2,712,768.08 | $0.12 |
| 2026-04-25 | $21,730,892.37 | $2,458,917.97 | $0.12 |
| 2026-04-26 | $22,156,513.36 | $2,803,415.04 | $0.12 |
| 2026-04-27 | $22,208,296.30 | $3,116,109.85 | $0.12 |
| 2026-04-28 | $21,438,587.32 | $5,502,850.31 | $0.12 |
| 2026-04-29 | $21,562,224.49 | $1,836,935.02 | $0.12 |
| 2026-04-30 | $20,973,551.52 | $2,537,429.28 | $0.12 |
| 2026-05-01 | $20,699,478.36 | $2,105,582.87 | $0.11 |
| 2026-05-02 | $20,889,391.10 | $1,599,715.54 | $0.12 |
| 2026-05-03 | $20,890,829.05 | $1,638,735.68 | $0.12 |
| 2026-05-04 | $20,699,085.29 | $2,581,755.07 | $0.11 |
| 2026-05-05 | $20,703,165.50 | $2,683,722.83 | $0.11 |
| 2026-05-06 | $21,230,938.75 | $2,209,067.22 | $0.12 |
| 2026-05-07 | $21,502,325.16 | $2,137,395.00 | $0.12 |
| 2026-05-08 | $21,517,481.41 | $2,917,487.01 | $0.12 |
| 2026-05-09 | $22,057,366.01 | $2,410,209.23 | $0.12 |
| 2026-05-10 | $22,213,951.67 | $1,794,464.32 | $0.12 |
| 2026-05-11 | $23,038,030.68 | $3,916,281.63 | $0.13 |
| 2026-05-12 | $22,764,203.70 | $2,905,355.78 | $0.12 |
| 2026-05-13 | $21,978,350.21 | $2,406,730.08 | $0.12 |
| 2026-05-14 | $21,408,957.53 | $3,018,448.61 | $0.12 |
| 2026-05-15 | $21,471,995.34 | $2,224,350.80 | $0.12 |
| 2026-05-16 | $20,506,164.07 | $2,576,690.07 | $0.11 |
| 2026-05-17 | $19,927,893.34 | $1,987,189.38 | $0.11 |
| 2026-05-18 | $19,387,693.98 | $2,070,888.24 | $0.11 |
| 2026-05-19 | $19,569,518.98 | $4,334,824.86 | $0.11 |
| 2026-05-20 | $19,067,157.16 | $1,831,304.01 | $0.10 |
| 2026-05-21 | $19,387,798.66 | $2,786,439.49 | $0.11 |
| 2026-05-22 | $21,606,981.58 | $2,955,374.98 | $0.11 |
| 2026-05-23 | $20,789,226.19 | $2,044,040.83 | $0.11 |
| 2026-05-24 | $21,403,078.65 | $2,103,777.86 | $0.11 |
| 2026-05-25 | $20,940,842.40 | $1,578,982.47 | $0.11 |
| 2026-05-26 | $21,272,752.03 | $1,511,268.32 | $0.11 |
| 2026-05-27 | $20,695,415.18 | $2,043,241.29 | $0.11 |
| 2026-05-28 | $20,422,561.97 | $1,626,918.79 | $0.11 |
| 2026-05-29 | $19,412,578.95 | $2,142,302.39 | $0.10 |
| 2026-05-30 | $19,887,783.02 | $1,851,186.72 | $0.11 |
| 2026-05-31 | $20,037,593.04 | $1,774,001.27 | $0.11 |
| 2026-06-01 | $20,019,075.78 | $1,746,612.74 | $0.11 |
| 2026-06-02 | $20,032,949.48 | $1,936,515.78 | $0.11 |
| 2026-06-03 | $18,554,230.17 | $5,483,564.60 | $0.10 |
| 2026-06-04 | $18,601,110.83 | $19,848,355.87 | $0.10 |
| 2026-06-05 | $17,675,171.80 | $7,967,427.00 | $0.09 |
| 2026-06-06 | $16,485,014.91 | $8,382,107.41 | $0.09 |
| 2026-06-07 | $16,338,730.15 | $4,960,367.89 | $0.09 |
| 2026-06-08 | $16,785,946.59 | $5,880,631.26 | $0.09 |
| 2026-06-09 | $16,884,991.27 | $5,277,756.96 | $0.09 |
| 2026-06-10 | $16,307,785.18 | $2,838,531.50 | $0.08 |
| 2026-06-11 | $15,980,879.93 | $2,611,824.29 | $0.08 |
| 2026-06-12 | $16,696,348.40 | $3,109,766.93 | $0.09 |
| 2026-06-13 | $16,388,760.05 | $5,012,888.75 | $0.08 |
| 2026-06-14 | $16,682,134.86 | $2,379,315.59 | $0.09 |
| 2026-06-15 | $17,017,729.33 | $2,622,131.28 | $0.09 |
| 2026-06-16 | $16,949,357.37 | $2,713,106.17 | $0.09 |
| 2026-06-17 | $16,872,752.62 | $2,682,956.83 | $0.09 |
| 2026-06-18 | $16,652,335.50 | $5,814,025.75 | $0.09 |
| 2026-06-19 | $16,168,782.01 | $5,415,566.84 | $0.08 |
| 2026-06-20 | $16,085,553.31 | $4,555,314.86 | $0.08 |
| 2026-06-21 | $16,180,788.66 | $3,842,715.45 | $0.08 |
| 2026-06-22 | $18,441,277.74 | $9,514,117.33 | $0.10 |
| 2026-06-23 | $13,824,449.66 | $8,771,122.07 | $0.07 |
| 2026-06-24 | $13,385,470.29 | $5,462,931.74 | $0.07 |
| 2026-06-25 | $12,655,970.21 | $2,680,787.90 | $0.07 |
| 2026-06-26 | $12,204,575.37 | $2,385,983.23 | $0.06 |
| 2026-06-27 | $12,675,994.25 | $2,545,181.54 | $0.06 |
| 2026-06-28 | $12,958,155.59 | $2,418,574.76 | $0.07 |
| 2026-06-29 | $12,649,513.01 | $2,437,685.71 | $0.06 |
| 2026-06-30 | $13,164,825.75 | $2,621,448.44 | $0.07 |
| 2026-07-01 | $15,750,261.13 | $4,827,048.75 | $0.08 |
| 2026-07-02 | $51,143,463.71 | $139,444,277.62 | $0.26 |
| 2026-07-03 | $26,210,516.47 | $87,445,306.23 | $0.13 |
| 2026-07-04 | $22,785,172.13 | $22,948,196.70 | $0.11 |
| 2026-07-05 | $22,640,471.73 | $19,247,940.72 | $0.11 |
| 2026-07-06 | $19,896,837.19 | $13,513,790.53 | $0.10 |
| 2026-07-07 | $17,539,008.74 | $9,502,663.14 | $0.09 |
| 2026-07-08 | $16,126,476.07 | $7,245,312.49 | $0.08 |
| 2026-07-09 | $16,552,474.71 | $7,778,560.50 | $0.08 |
| 2026-07-10 | $16,702,075.41 | $6,215,969.15 | $0.08 |
| 2026-07-11 | $17,368,226.98 | $7,653,082.00 | $0.09 |
| 2026-07-12 | $17,187,594.01 | $4,584,694.76 | $0.09 |
| 2026-07-12 | $17,409,837.50 | $6,073,404.03 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
