Taiko TAIKO #792
$0.190 3.92% (1d)
Market Overview
Taiko current market price is $0.190 with a 24 hour trading volume of $4,355.56K. The total available supply of Taiko is 1.00B TAIKO with a maximum supply of 1.00B TAIKO. It has secured Rank 792 in the cryptocurrency market with a marketcap of $36.98M. The TAIKO price is 1.35% down in the last one hour.
The high price of the Taiko is $0.203 and low price is $0.191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Taiko Rank
792
Taiko Price
$0.190
Market Cap
$36.98M 4.32%
Fully Diluted Valuation
$190.66M
Trading Volume(24h)
$4,355.56K
Circulating Supply
193.97M TAIKO
Total Supply
1.00B TAIKO
Max Supply
1.00B TAIKO
High(24h)
$0.203
Low(24h)
$0.191
All-time High
$3.80 94.99%
05 Jun 2024
All-time Low
$0.178 6.88%
01 Dec 2025
Cryptocurrency Taiko Calculator
Want to convert more cryptocurrencies?
Taiko Price Chart
1h
1.35%
24h
3.92%
7d
4.1%
14d
0.82%
30d
13.27%
60d
46.71%
200d
75.09%
1y
91.95%
Taiko Historical Data
Historical data of Taiko past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-29 | $157,816,107.10 | $44,087,472.27 | $1.93 |
| 2024-11-30 | $159,368,967.59 | $30,029,562.90 | $1.95 |
| 2024-12-01 | $172,543,973.01 | $153,238,180.75 | $2.11 |
| 2024-12-02 | $182,729,978.14 | $203,595,324.23 | $2.23 |
| 2024-12-03 | $181,048,842.95 | $59,410,340.41 | $2.22 |
| 2024-12-04 | $176,902,220.66 | $78,744,179.43 | $2.15 |
| 2024-12-05 | $181,908,928.28 | $79,940,571.98 | $2.22 |
| 2024-12-06 | $173,019,251.09 | $57,281,088.07 | $2.12 |
| 2024-12-07 | $199,851,203.43 | $153,380,697.32 | $2.44 |
| 2024-12-08 | $192,809,375.36 | $36,579,590.42 | $2.36 |
| 2024-12-09 | $190,952,025.61 | $29,749,932.81 | $2.34 |
| 2024-12-10 | $158,350,849.03 | $59,458,482.35 | $1.92 |
| 2024-12-11 | $153,000,392.20 | $67,351,515.39 | $1.86 |
| 2024-12-12 | $162,855,108.26 | $35,938,781.21 | $1.97 |
| 2024-12-13 | $178,818,079.93 | $72,842,260.14 | $2.18 |
| 2024-12-14 | $172,607,961.58 | $50,539,897.75 | $2.10 |
| 2024-12-15 | $163,409,066.78 | $28,393,122.92 | $1.99 |
| 2024-12-16 | $170,711,494.71 | $27,366,503.36 | $2.07 |
| 2024-12-17 | $162,279,587.35 | $22,480,992.57 | $1.96 |
| 2024-12-18 | $157,748,965.29 | $34,831,511.95 | $1.91 |
| 2024-12-19 | $139,492,849.35 | $29,006,733.10 | $1.69 |
| 2024-12-20 | $137,694,773.00 | $37,811,317.40 | $1.67 |
| 2024-12-21 | $147,074,818.36 | $34,812,278.96 | $1.78 |
| 2024-12-22 | $141,333,613.18 | $24,164,435.69 | $1.71 |
| 2024-12-23 | $137,477,822.13 | $15,035,756.74 | $1.65 |
| 2024-12-24 | $148,432,315.20 | $17,513,355.56 | $1.76 |
| 2024-12-25 | $151,692,226.91 | $14,296,592.63 | $1.80 |
| 2024-12-26 | $157,775,765.70 | $30,363,969.32 | $1.87 |
| 2024-12-27 | $142,764,989.76 | $16,983,281.57 | $1.69 |
| 2024-12-28 | $141,986,843.16 | $20,013,001.94 | $1.69 |
| 2024-12-29 | $148,350,522.32 | $17,810,533.90 | $1.76 |
| 2024-12-30 | $142,108,344.40 | $15,025,165.00 | $1.69 |
| 2024-12-31 | $145,309,590.63 | $14,935,063.92 | $1.63 |
| 2025-01-01 | $143,824,571.78 | $13,837,364.38 | $1.61 |
| 2025-01-02 | $147,568,280.88 | $9,854,225.54 | $1.65 |
| 2025-01-03 | $150,156,667.72 | $9,235,311.84 | $1.68 |
| 2025-01-04 | $155,075,428.69 | $25,574,134.54 | $1.74 |
| 2025-01-05 | $152,981,925.52 | $22,529,334.15 | $1.71 |
| 2025-01-06 | $155,745,318.99 | $11,485,379.86 | $1.74 |
| 2025-01-07 | $159,174,890.00 | $17,713,731.24 | $1.78 |
| 2025-01-08 | $144,207,139.24 | $14,443,528.40 | $1.62 |
| 2025-01-09 | $142,895,293.83 | $12,889,388.49 | $1.60 |
| 2025-01-10 | $139,380,840.72 | $15,304,264.62 | $1.56 |
| 2025-01-11 | $140,579,776.32 | $11,139,815.98 | $1.57 |
| 2025-01-12 | $139,239,059.21 | $6,174,604.97 | $1.56 |
| 2025-01-13 | $139,522,240.82 | $10,814,109.68 | $1.56 |
| 2025-01-14 | $141,258,708.42 | $14,427,459.76 | $1.42 |
| 2025-01-15 | $177,415,644.80 | $11,383,725.36 | $1.44 |
| 2025-01-16 | $158,229,940.88 | $12,840,153.50 | $1.48 |
| 2025-01-17 | $151,949,983.47 | $11,385,584.85 | $1.42 |
| 2025-01-18 | $159,616,698.08 | $11,715,550.75 | $1.49 |
| 2025-01-19 | $147,721,092.74 | $16,822,935.60 | $1.38 |
| 2025-01-20 | $142,619,292.98 | $42,082,552.78 | $1.33 |
| 2025-01-21 | $141,710,323.82 | $23,599,069.73 | $1.32 |
| 2025-01-22 | $143,141,068.01 | $13,809,670.49 | $1.34 |
| 2025-01-23 | $142,971,578.51 | $10,460,510.12 | $1.34 |
| 2025-01-24 | $142,797,501.01 | $13,369,804.86 | $1.34 |
| 2025-01-25 | $141,639,042.88 | $14,746,114.21 | $1.33 |
| 2025-01-26 | $147,100,864.77 | $10,333,939.40 | $1.38 |
| 2025-01-27 | $141,984,616.89 | $8,951,611.59 | $1.33 |
| 2025-01-28 | $132,631,205.32 | $16,185,841.50 | $1.24 |
| 2025-01-29 | $130,610,489.29 | $16,454,455.54 | $1.23 |
| 2025-01-30 | $137,757,022.71 | $15,522,083.21 | $1.28 |
| 2025-01-31 | $141,373,562.88 | $10,357,284.19 | $1.32 |
| 2025-02-01 | $144,455,538.17 | $11,037,477.01 | $1.33 |
| 2025-02-02 | $131,663,361.57 | $10,308,505.75 | $1.21 |
| 2025-02-03 | $125,995,345.56 | $20,621,719.15 | $1.16 |
| 2025-02-04 | $129,916,224.14 | $30,878,570.27 | $1.19 |
| 2025-02-05 | $117,588,396.28 | $17,565,407.67 | $1.08 |
| 2025-02-06 | $116,195,410.26 | $11,907,452.20 | $1.07 |
| 2025-02-07 | $107,742,956.11 | $11,517,722.45 | $0.99 |
| 2025-02-08 | $109,802,539.15 | $11,368,943.41 | $1.01 |
| 2025-02-09 | $113,543,569.39 | $9,309,154.87 | $1.04 |
| 2025-02-10 | $114,507,325.58 | $11,832,823.91 | $1.05 |
| 2025-02-11 | $117,956,980.78 | $12,044,747.51 | $1.08 |
| 2025-02-12 | $113,853,011.64 | $9,630,582.03 | $1.05 |
| 2025-02-13 | $118,597,292.30 | $11,949,415.42 | $1.09 |
| 2025-02-14 | $120,041,994.49 | $9,392,734.39 | $1.04 |
| 2025-02-15 | $123,257,284.59 | $10,014,521.76 | $1.07 |
| 2025-02-16 | $118,622,774.71 | $8,855,836.22 | $1.03 |
| 2025-02-17 | $118,071,596.47 | $8,602,424.74 | $1.03 |
| 2025-02-18 | $120,254,389.58 | $10,403,017.32 | $1.05 |
| 2025-02-19 | $115,635,406.43 | $10,606,669.19 | $1.01 |
| 2025-02-20 | $115,772,293.55 | $10,049,895.40 | $1.01 |
| 2025-02-21 | $119,828,194.87 | $8,846,658.04 | $1.04 |
| 2025-02-22 | $108,967,084.18 | $17,582,486.29 | $1.03 |
| 2025-02-23 | $110,737,154.11 | $9,215,920.73 | $1.05 |
| 2025-02-24 | $108,762,546.43 | $8,798,751.19 | $1.03 |
| 2025-02-25 | $98,362,335.99 | $13,579,270.92 | $0.93 |
| 2025-02-26 | $96,198,299.05 | $16,131,850.01 | $0.91 |
| 2025-02-27 | $95,015,249.08 | $13,674,428.07 | $0.90 |
| 2025-02-28 | $102,227,414.09 | $20,725,177.12 | $0.97 |
| 2025-03-01 | $106,459,459.47 | $35,073,058.02 | $1.01 |
| 2025-03-02 | $103,538,298.06 | $10,767,718.99 | $0.98 |
| 2025-03-03 | $108,018,278.52 | $12,144,536.41 | $1.02 |
| 2025-03-04 | $92,128,117.68 | $12,527,980.26 | $0.87 |
| 2025-03-05 | $86,477,968.01 | $14,447,976.38 | $0.82 |
| 2025-03-06 | $88,664,483.98 | $9,339,041.51 | $0.84 |
| 2025-03-07 | $85,745,333.86 | $8,277,749.45 | $0.81 |
| 2025-03-08 | $84,116,882.87 | $9,715,073.82 | $0.80 |
| 2025-03-09 | $85,127,752.03 | $7,709,911.34 | $0.80 |
| 2025-03-10 | $76,292,320.86 | $7,062,807.90 | $0.72 |
| 2025-03-11 | $73,215,063.60 | $11,211,187.46 | $0.69 |
| 2025-03-12 | $73,342,622.65 | $11,709,014.99 | $0.69 |
| 2025-03-13 | $71,591,262.35 | $15,773,805.96 | $0.68 |
| 2025-03-14 | $67,554,879.14 | $16,138,381.55 | $0.64 |
| 2025-03-15 | $67,518,921.50 | $14,918,943.80 | $0.64 |
| 2025-03-16 | $69,828,167.12 | $11,091,258.69 | $0.66 |
| 2025-03-17 | $65,780,403.19 | $8,860,052.71 | $0.62 |
| 2025-03-18 | $68,738,043.93 | $8,771,190.94 | $0.65 |
| 2025-03-19 | $65,616,359.38 | $11,660,975.84 | $0.64 |
| 2025-03-20 | $67,560,919.55 | $15,188,269.24 | $0.66 |
| 2025-03-21 | $67,999,314.06 | $23,442,989.40 | $0.66 |
| 2025-03-22 | $76,592,871.71 | $17,826,648.76 | $0.75 |
| 2025-03-23 | $84,745,952.86 | $115,235,251.79 | $0.82 |
| 2025-03-24 | $75,600,773.98 | $25,276,809.77 | $0.74 |
| 2025-03-25 | $78,808,367.73 | $28,141,031.14 | $0.77 |
| 2025-03-26 | $81,377,551.87 | $12,940,224.75 | $0.79 |
| 2025-03-27 | $78,063,827.07 | $12,576,462.37 | $0.76 |
| 2025-03-28 | $81,399,919.85 | $24,267,064.43 | $0.79 |
| 2025-03-29 | $75,397,984.85 | $16,119,195.05 | $0.73 |
| 2025-03-30 | $69,649,806.99 | $9,676,294.05 | $0.68 |
| 2025-03-31 | $70,373,039.92 | $7,931,832.41 | $0.68 |
| 2025-04-01 | $67,027,683.45 | $14,937,920.16 | $0.65 |
| 2025-04-02 | $67,499,960.30 | $14,569,781.15 | $0.66 |
| 2025-04-03 | $60,633,600.29 | $20,351,743.08 | $0.59 |
| 2025-04-04 | $59,989,277.69 | $17,458,414.18 | $0.58 |
| 2025-04-05 | $60,318,173.92 | $20,508,465.03 | $0.59 |
| 2025-04-06 | $60,378,542.47 | $9,278,080.26 | $0.59 |
| 2025-04-07 | $55,205,058.56 | $16,800,513.75 | $0.54 |
| 2025-04-08 | $54,871,174.59 | $37,306,250.36 | $0.53 |
| 2025-04-09 | $52,442,481.23 | $15,592,031.97 | $0.51 |
| 2025-04-10 | $57,079,619.47 | $25,092,628.14 | $0.55 |
| 2025-04-11 | $54,693,825.78 | $15,966,403.57 | $0.53 |
| 2025-04-12 | $62,361,809.53 | $16,210,257.59 | $0.61 |
| 2025-04-13 | $66,337,592.99 | $53,969,245.97 | $0.64 |
| 2025-04-14 | $60,475,185.24 | $10,153,841.40 | $0.59 |
| 2025-04-15 | $61,798,256.33 | $12,721,574.01 | $0.60 |
| 2025-04-16 | $60,160,092.25 | $13,737,071.79 | $0.58 |
| 2025-04-17 | $58,468,162.88 | $10,429,853.74 | $0.57 |
| 2025-04-18 | $59,148,308.45 | $7,780,272.60 | $0.57 |
| 2025-04-19 | $61,466,597.75 | $5,174,930.84 | $0.60 |
| 2025-04-20 | $62,668,234.82 | $5,221,217.37 | $0.61 |
| 2025-04-21 | $61,255,894.06 | $5,242,105.37 | $0.59 |
| 2025-04-22 | $61,499,873.85 | $8,274,042.28 | $0.60 |
| 2025-04-23 | $65,721,913.92 | $15,462,132.21 | $0.64 |
| 2025-04-24 | $68,195,081.18 | $27,108,905.48 | $0.66 |
| 2025-04-25 | $67,964,566.29 | $22,726,910.12 | $0.66 |
| 2025-04-26 | $68,187,357.20 | $13,602,585.00 | $0.66 |
| 2025-04-27 | $72,352,880.90 | $14,004,503.27 | $0.70 |
| 2025-04-28 | $68,205,084.81 | $16,741,029.12 | $0.66 |
| 2025-04-29 | $70,105,299.50 | $13,956,781.00 | $0.68 |
| 2025-04-30 | $74,987,460.60 | $17,627,717.30 | $0.73 |
| 2025-05-01 | $72,790,699.05 | $12,054,798.73 | $0.70 |
| 2025-05-02 | $78,296,462.19 | $26,406,440.56 | $0.75 |
| 2025-05-03 | $74,660,457.28 | $10,215,798.12 | $0.73 |
| 2025-05-04 | $71,137,466.53 | $6,999,096.39 | $0.69 |
| 2025-05-05 | $67,870,534.62 | $6,988,156.16 | $0.66 |
| 2025-05-06 | $68,290,792.28 | $8,123,872.28 | $0.66 |
| 2025-05-07 | $65,848,439.36 | $9,698,675.17 | $0.64 |
| 2025-05-08 | $68,253,966.48 | $8,903,559.41 | $0.66 |
| 2025-05-09 | $76,199,376.46 | $18,771,329.54 | $0.74 |
| 2025-05-10 | $81,398,790.94 | $23,247,093.70 | $0.79 |
| 2025-05-11 | $88,048,256.00 | $17,700,259.97 | $0.85 |
| 2025-05-12 | $82,483,961.03 | $28,790,625.26 | $0.80 |
| 2025-05-13 | $82,011,695.24 | $21,117,074.90 | $0.79 |
| 2025-05-14 | $84,105,901.96 | $19,286,863.57 | $0.82 |
| 2025-05-15 | $80,274,026.22 | $14,996,167.33 | $0.78 |
| 2025-05-16 | $75,390,871.18 | $13,991,472.09 | $0.73 |
| 2025-05-17 | $76,333,556.31 | $10,565,696.13 | $0.74 |
| 2025-05-18 | $73,002,793.93 | $8,505,308.49 | $0.71 |
| 2025-05-19 | $73,601,986.05 | $10,125,154.69 | $0.72 |
| 2025-05-20 | $73,080,031.58 | $14,333,164.15 | $0.71 |
| 2025-05-21 | $79,211,179.31 | $29,714,588.27 | $0.77 |
| 2025-05-22 | $77,409,298.77 | $16,615,994.52 | $0.75 |
| 2025-05-23 | $80,954,146.32 | $28,674,544.88 | $0.78 |
| 2025-05-24 | $75,145,669.99 | $15,696,603.78 | $0.73 |
| 2025-05-25 | $74,223,843.45 | $7,088,890.41 | $0.72 |
| 2025-05-26 | $74,302,004.42 | $7,732,788.78 | $0.72 |
| 2025-05-27 | $79,995,044.29 | $7,030,295.84 | $0.70 |
| 2025-05-28 | $91,698,664.94 | $10,834,223.10 | $0.72 |
| 2025-05-29 | $83,726,439.14 | $8,315,249.43 | $0.71 |
| 2025-05-30 | $87,391,895.54 | $19,492,675.81 | $0.75 |
| 2025-05-31 | $87,477,153.48 | $25,115,926.34 | $0.74 |
| 2025-06-01 | $72,392,208.78 | $33,303,864.34 | $0.62 |
| 2025-06-02 | $70,847,518.47 | $10,463,656.58 | $0.60 |
| 2025-06-03 | $68,497,881.81 | $8,777,063.95 | $0.58 |
| 2025-06-04 | $68,155,993.62 | $12,521,455.58 | $0.58 |
| 2025-06-05 | $69,474,102.67 | $14,590,841.92 | $0.59 |
| 2025-06-06 | $65,227,716.81 | $24,564,936.13 | $0.51 |
| 2025-06-07 | $68,292,016.57 | $15,077,686.24 | $0.50 |
| 2025-06-08 | $69,827,575.74 | $7,131,967.06 | $0.51 |
| 2025-06-09 | $70,201,330.04 | $6,655,236.42 | $0.52 |
| 2025-06-10 | $72,651,027.45 | $11,741,656.32 | $0.53 |
| 2025-06-11 | $73,018,370.68 | $12,883,695.68 | $0.54 |
| 2025-06-12 | $75,596,081.34 | $31,031,780.92 | $0.55 |
| 2025-06-13 | $70,527,688.39 | $25,007,617.34 | $0.52 |
| 2025-06-14 | $66,857,842.69 | $22,726,554.99 | $0.47 |
| 2025-06-15 | $65,205,129.61 | $12,128,835.19 | $0.46 |
| 2025-06-16 | $66,114,198.77 | $7,028,383.21 | $0.47 |
| 2025-06-17 | $64,621,706.87 | $16,021,278.90 | $0.45 |
| 2025-06-18 | $63,260,639.79 | $14,596,802.93 | $0.43 |
| 2025-06-19 | $63,312,954.14 | $120,542,034.01 | $0.43 |
| 2025-06-20 | $62,074,334.39 | $20,584,622.02 | $0.40 |
| 2025-06-21 | $59,038,228.46 | $14,733,792.52 | $0.38 |
| 2025-06-22 | $57,344,572.44 | $9,681,900.72 | $0.37 |
| 2025-06-23 | $55,517,214.44 | $13,751,768.24 | $0.36 |
| 2025-06-24 | $60,379,642.22 | $15,268,899.55 | $0.39 |
| 2025-06-25 | $59,296,337.45 | $7,739,569.99 | $0.38 |
| 2025-06-26 | $57,759,756.05 | $6,873,499.07 | $0.37 |
| 2025-06-27 | $55,473,868.11 | $7,234,666.28 | $0.36 |
| 2025-06-28 | $57,066,753.55 | $6,340,744.81 | $0.37 |
| 2025-06-29 | $58,152,391.51 | $3,401,632.84 | $0.37 |
| 2025-06-30 | $60,531,322.13 | $6,930,595.40 | $0.39 |
| 2025-07-01 | $60,324,825.85 | $11,354,238.40 | $0.39 |
| 2025-07-02 | $56,108,444.63 | $7,582,027.11 | $0.36 |
| 2025-07-03 | $58,982,803.86 | $11,837,959.03 | $0.38 |
| 2025-07-04 | $59,511,131.71 | $9,404,009.64 | $0.38 |
| 2025-07-05 | $62,955,256.69 | $27,575,581.68 | $0.40 |
| 2025-07-06 | $61,105,158.75 | $10,116,835.17 | $0.39 |
| 2025-07-07 | $59,982,745.87 | $8,263,399.74 | $0.39 |
| 2025-07-08 | $58,895,473.64 | $8,848,896.21 | $0.38 |
| 2025-07-09 | $61,958,595.81 | $10,792,616.86 | $0.40 |
| 2025-07-10 | $63,258,252.46 | $10,361,492.23 | $0.40 |
| 2025-07-11 | $65,458,635.14 | $13,277,120.32 | $0.42 |
| 2025-07-12 | $67,854,473.79 | $19,524,887.88 | $0.43 |
| 2025-07-13 | $69,412,939.95 | $32,690,110.51 | $0.44 |
| 2025-07-14 | $71,478,807.72 | $11,518,578.33 | $0.46 |
| 2025-07-15 | $72,135,881.36 | $18,889,462.30 | $0.46 |
| 2025-07-16 | $71,914,870.95 | $12,845,679.06 | $0.46 |
| 2025-07-17 | $74,056,500.98 | $14,097,988.41 | $0.47 |
| 2025-07-18 | $78,190,885.02 | $28,724,407.35 | $0.50 |
| 2025-07-19 | $79,718,548.41 | $42,025,964.85 | $0.50 |
| 2025-07-20 | $78,849,394.52 | $13,670,391.75 | $0.50 |
| 2025-07-21 | $82,299,915.45 | $19,441,709.10 | $0.53 |
| 2025-07-22 | $86,269,248.61 | $35,920,529.89 | $0.55 |
| 2025-07-23 | $83,650,005.11 | $29,987,558.09 | $0.53 |
| 2025-07-24 | $83,162,672.13 | $21,794,534.80 | $0.50 |
| 2025-07-25 | $80,042,967.44 | $30,492,447.57 | $0.48 |
| 2025-07-26 | $80,211,965.27 | $20,988,862.63 | $0.48 |
| 2025-07-27 | $85,030,186.38 | $28,431,568.12 | $0.50 |
| 2025-07-28 | $86,764,201.76 | $27,061,886.12 | $0.52 |
| 2025-07-29 | $81,456,652.52 | $15,347,972.30 | $0.48 |
| 2025-07-30 | $79,615,101.22 | $12,713,172.21 | $0.47 |
| 2025-07-31 | $77,395,180.32 | $11,662,138.38 | $0.46 |
| 2025-08-01 | $72,457,747.74 | $14,728,687.93 | $0.43 |
| 2025-08-02 | $70,957,330.17 | $19,096,498.81 | $0.42 |
| 2025-08-03 | $68,465,154.47 | $11,981,204.51 | $0.40 |
| 2025-08-04 | $72,115,461.29 | $11,340,281.16 | $0.43 |
| 2025-08-05 | $75,712,397.85 | $21,800,852.63 | $0.45 |
| 2025-08-06 | $73,174,846.32 | $12,335,407.06 | $0.43 |
| 2025-08-07 | $73,206,811.14 | $12,247,274.80 | $0.43 |
| 2025-08-08 | $76,486,277.79 | $10,822,329.54 | $0.45 |
| 2025-08-09 | $86,746,759.44 | $48,449,570.99 | $0.51 |
| 2025-08-10 | $85,709,618.33 | $28,609,173.95 | $0.50 |
| 2025-08-11 | $83,688,310.55 | $12,035,326.94 | $0.49 |
| 2025-08-12 | $79,405,691.53 | $16,298,728.45 | $0.46 |
| 2025-08-13 | $83,084,401.26 | $13,688,228.56 | $0.48 |
| 2025-08-14 | $87,193,028.66 | $21,499,303.49 | $0.50 |
| 2025-08-15 | $78,889,216.00 | $23,645,007.81 | $0.46 |
| 2025-08-16 | $76,571,319.49 | $10,727,281.14 | $0.44 |
| 2025-08-17 | $77,492,648.06 | $6,838,697.12 | $0.45 |
| 2025-08-18 | $80,001,089.12 | $20,247,210.95 | $0.46 |
| 2025-08-19 | $76,903,902.48 | $17,520,341.19 | $0.44 |
| 2025-08-20 | $71,980,703.37 | $17,133,226.47 | $0.41 |
| 2025-08-21 | $75,872,960.89 | $13,045,713.44 | $0.42 |
| 2025-08-22 | $72,896,068.74 | $10,060,950.39 | $0.41 |
| 2025-08-23 | $78,752,297.12 | $18,756,998.22 | $0.44 |
| 2025-08-24 | $78,243,313.02 | $8,324,552.72 | $0.44 |
| 2025-08-25 | $75,921,138.27 | $13,630,056.85 | $0.43 |
| 2025-08-26 | $70,078,702.05 | $13,992,561.86 | $0.39 |
| 2025-08-27 | $72,369,502.98 | $10,622,112.24 | $0.40 |
| 2025-08-28 | $74,945,773.29 | $12,341,232.55 | $0.42 |
| 2025-08-29 | $77,509,705.44 | $12,616,344.65 | $0.43 |
| 2025-08-30 | $73,142,520.17 | $12,228,899.09 | $0.41 |
| 2025-08-31 | $76,458,024.47 | $9,318,243.50 | $0.43 |
| 2025-09-01 | $73,437,406.04 | $16,651,636.50 | $0.41 |
| 2025-09-02 | $72,116,527.54 | $11,006,789.35 | $0.40 |
| 2025-09-03 | $74,017,386.70 | $9,536,406.07 | $0.41 |
| 2025-09-04 | $74,767,247.49 | $7,433,153.01 | $0.41 |
| 2025-09-05 | $72,026,516.70 | $6,948,147.97 | $0.40 |
| 2025-09-06 | $72,548,747.33 | $7,923,933.81 | $0.40 |
| 2025-09-07 | $72,799,239.91 | $3,493,516.14 | $0.40 |
| 2025-09-08 | $73,275,093.68 | $3,693,957.55 | $0.40 |
| 2025-09-09 | $75,179,053.41 | $6,400,167.81 | $0.41 |
| 2025-09-10 | $77,450,663.55 | $18,142,826.35 | $0.42 |
| 2025-09-11 | $77,822,765.38 | $8,536,024.63 | $0.42 |
| 2025-09-12 | $77,233,234.33 | $10,141,788.86 | $0.42 |
| 2025-09-13 | $82,237,468.99 | $12,786,051.31 | $0.45 |
| 2025-09-14 | $81,266,417.83 | $15,748,863.39 | $0.44 |
| 2025-09-15 | $78,106,554.83 | $7,237,960.72 | $0.43 |
| 2025-09-16 | $74,640,112.61 | $10,078,087.94 | $0.41 |
| 2025-09-17 | $75,237,435.20 | $7,199,909.64 | $0.41 |
| 2025-09-18 | $76,458,540.14 | $10,140,286.78 | $0.42 |
| 2025-09-19 | $78,088,492.92 | $8,400,606.13 | $0.43 |
| 2025-09-20 | $74,480,533.40 | $7,317,949.15 | $0.41 |
| 2025-09-21 | $75,074,354.15 | $4,413,038.91 | $0.41 |
| 2025-09-22 | $76,161,198.95 | $7,814,331.18 | $0.41 |
| 2025-09-23 | $68,712,521.26 | $12,688,198.90 | $0.37 |
| 2025-09-24 | $67,741,341.49 | $8,322,910.64 | $0.37 |
| 2025-09-25 | $67,901,126.97 | $6,816,156.21 | $0.37 |
| 2025-09-26 | $62,804,473.82 | $8,978,219.81 | $0.34 |
| 2025-09-27 | $65,172,390.30 | $6,437,918.71 | $0.35 |
| 2025-09-28 | $65,113,239.68 | $3,755,706.23 | $0.35 |
| 2025-09-29 | $65,407,081.60 | $3,679,815.62 | $0.36 |
| 2025-09-30 | $64,391,624.16 | $7,509,014.93 | $0.35 |
| 2025-10-01 | $63,592,573.12 | $6,817,212.76 | $0.35 |
| 2025-10-02 | $67,107,644.37 | $6,366,478.97 | $0.36 |
| 2025-10-03 | $68,468,255.17 | $9,132,695.39 | $0.37 |
| 2025-10-04 | $68,977,623.14 | $7,381,821.43 | $0.37 |
| 2025-10-05 | $67,232,693.38 | $5,329,173.49 | $0.36 |
| 2025-10-06 | $67,334,961.27 | $6,073,083.26 | $0.36 |
| 2025-10-07 | $69,890,690.88 | $8,967,847.13 | $0.38 |
| 2025-10-08 | $66,386,027.04 | $8,695,622.09 | $0.36 |
| 2025-10-09 | $67,379,345.11 | $8,054,499.62 | $0.36 |
| 2025-10-10 | $65,417,700.24 | $6,547,356.85 | $0.35 |
| 2025-10-11 | $52,835,200.23 | $20,308,256.36 | $0.28 |
| 2025-10-12 | $50,540,650.46 | $15,735,441.64 | $0.27 |
| 2025-10-13 | $54,427,413.01 | $11,269,475.15 | $0.29 |
| 2025-10-14 | $56,815,819.79 | $11,089,786.09 | $0.31 |
| 2025-10-15 | $54,082,724.60 | $13,278,805.17 | $0.29 |
| 2025-10-16 | $50,864,420.93 | $10,616,118.13 | $0.27 |
| 2025-10-17 | $49,671,279.02 | $12,108,713.77 | $0.27 |
| 2025-10-18 | $47,070,830.29 | $11,023,109.48 | $0.25 |
| 2025-10-19 | $47,568,141.55 | $4,744,832.03 | $0.26 |
| 2025-10-20 | $48,805,742.92 | $4,813,092.36 | $0.26 |
| 2025-10-21 | $49,190,403.19 | $6,122,334.03 | $0.26 |
| 2025-10-22 | $48,697,691.04 | $9,890,780.34 | $0.26 |
| 2025-10-23 | $46,222,770.13 | $9,967,175.23 | $0.25 |
| 2025-10-24 | $47,211,445.36 | $4,673,425.82 | $0.25 |
| 2025-10-25 | $48,678,514.32 | $5,327,045.81 | $0.26 |
| 2025-10-26 | $49,668,234.20 | $3,396,402.94 | $0.27 |
| 2025-10-27 | $51,194,993.60 | $9,593,124.59 | $0.27 |
| 2025-10-28 | $49,064,487.65 | $6,436,705.05 | $0.26 |
| 2025-10-29 | $47,452,785.16 | $12,640,530.42 | $0.25 |
| 2025-10-30 | $47,571,839.66 | $6,486,587.38 | $0.25 |
| 2025-10-31 | $44,514,554.87 | $10,724,658.44 | $0.24 |
| 2025-11-01 | $44,981,644.55 | $4,931,418.01 | $0.24 |
| 2025-11-02 | $46,506,388.39 | $4,353,578.87 | $0.25 |
| 2025-11-03 | $47,708,099.14 | $5,108,523.20 | $0.26 |
| 2025-11-04 | $40,868,310.24 | $12,093,912.27 | $0.22 |
| 2025-11-05 | $39,707,517.38 | $14,103,072.39 | $0.21 |
| 2025-11-06 | $41,233,506.63 | $8,255,398.82 | $0.22 |
| 2025-11-07 | $40,566,086.26 | $6,228,870.39 | $0.22 |
| 2025-11-08 | $44,491,161.19 | $8,561,002.11 | $0.24 |
| 2025-11-09 | $44,614,038.92 | $7,958,617.96 | $0.24 |
| 2025-11-10 | $45,000,013.70 | $9,500,949.00 | $0.24 |
| 2025-11-11 | $45,538,217.92 | $7,221,438.78 | $0.24 |
| 2025-11-12 | $44,147,952.26 | $10,794,710.48 | $0.24 |
| 2025-11-13 | $43,545,077.07 | $7,066,311.77 | $0.23 |
| 2025-11-14 | $41,426,781.16 | $11,320,614.22 | $0.22 |
| 2025-11-15 | $39,766,175.30 | $14,400,686.75 | $0.21 |
| 2025-11-16 | $41,311,912.20 | $5,244,696.55 | $0.22 |
| 2025-11-17 | $40,979,914.77 | $8,067,586.20 | $0.21 |
| 2025-11-18 | $40,586,953.07 | $9,159,013.06 | $0.21 |
| 2025-11-19 | $41,147,874.48 | $8,192,225.19 | $0.21 |
| 2025-11-20 | $38,892,666.92 | $8,333,664.66 | $0.20 |
| 2025-11-21 | $38,904,612.96 | $8,257,339.54 | $0.20 |
| 2025-11-22 | $37,301,143.32 | $8,876,123.67 | $0.19 |
| 2025-11-23 | $36,893,506.05 | $4,124,289.25 | $0.19 |
| 2025-11-24 | $37,099,897.19 | $5,235,834.58 | $0.19 |
| 2025-11-25 | $38,151,280.89 | $5,458,421.93 | $0.20 |
| 2025-11-26 | $38,105,078.88 | $7,040,012.86 | $0.20 |
| 2025-11-27 | $38,475,684.99 | $7,326,727.85 | $0.20 |
| 2025-11-28 | $39,327,806.89 | $6,421,361.73 | $0.20 |
| 2025-11-28 | $39,256,809.16 | $6,440,062.24 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
