Synapse SYN #762
$0.0968 14.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Synapse.
TrendWeakening31/100Weak 30d trend; 7d pressure; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h bid strength
Why Radar Is Warning:Radar is in monitor for Synapse. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Synapse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08999331 - US$0.09870234Current reference: US$0.09676700Re-entry trigger: US$0.09792820
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Synapse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Synapse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08504368Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Synapse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08504368. Synapse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Synapse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Synapse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Synapse.
No upcoming market event is currently scheduled for Synapse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Synapse.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Synapse position, log trades, and review recent activity from one place.
Log in or create an account to track your Synapse position.
Market Overview
Synapse current market price is $0.0968 with a 24 hour trading volume of $23.35M. The total available supply of Synapse is 250.00M SYN with a maximum supply of 250.00M SYN. It has secured Rank 762 in the cryptocurrency market with a marketcap of $21.20M. The SYN price is 2.82% up in the last one hour.
The high price of the Synapse is $0.103 and low price is $0.0837 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synapse Rank
762
Synapse Price
$0.0968
Market Cap
$21.20M 14.35%
Fully Diluted Valuation
$24.19M
Trading Volume(24h)
$23.35M
Circulating Supply
219.07M SYN
Total Supply
250.00M SYN
Max Supply
250.00M SYN
High(24h)
$0.103
Low(24h)
$0.0837
All-time High
$4.92 98.03%
23 Oct 2021
All-time Low
$0.0273 254.12%
11 Jun 2026
Cryptocurrency Synapse Calculator
Want to convert more cryptocurrencies?
Synapse Price Chart
1h
2.82%
24h
14.35%
7d
28.19%
14d
52.28%
30d
75.5%
60d
131.71%
200d
29.27%
1y
36.6%
Synapse Historical Data
Historical data of Synapse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $33,488,117.53 | $36,694,490.19 | $0.15 |
| 2025-08-06 | $30,182,472.28 | $40,786,236.14 | $0.14 |
| 2025-08-07 | $29,745,219.14 | $8,494,863.64 | $0.14 |
| 2025-08-08 | $30,442,145.20 | $8,284,196.26 | $0.14 |
| 2025-08-09 | $33,318,430.64 | $25,377,166.70 | $0.15 |
| 2025-08-10 | $32,614,464.19 | $14,232,719.98 | $0.15 |
| 2025-08-11 | $31,655,834.60 | $8,499,378.71 | $0.14 |
| 2025-08-12 | $29,767,044.32 | $11,220,277.64 | $0.14 |
| 2025-08-13 | $32,103,076.10 | $8,466,242.56 | $0.15 |
| 2025-08-14 | $32,128,332.26 | $8,280,084.40 | $0.15 |
| 2025-08-15 | $29,498,071.59 | $24,306,570.98 | $0.13 |
| 2025-08-16 | $29,508,717.04 | $8,179,810.57 | $0.13 |
| 2025-08-17 | $30,369,667.69 | $4,011,282.92 | $0.14 |
| 2025-08-18 | $30,647,239.50 | $6,207,639.33 | $0.14 |
| 2025-08-19 | $29,246,193.37 | $5,046,948.80 | $0.13 |
| 2025-08-20 | $28,530,807.20 | $9,941,451.57 | $0.13 |
| 2025-08-21 | $31,025,203.73 | $8,556,115.87 | $0.14 |
| 2025-08-22 | $29,381,332.56 | $6,828,065.61 | $0.13 |
| 2025-08-23 | $30,840,289.82 | $8,356,737.69 | $0.14 |
| 2025-08-24 | $33,298,555.57 | $17,035,131.99 | $0.15 |
| 2025-08-25 | $31,076,146.18 | $10,725,353.28 | $0.14 |
| 2025-08-26 | $28,077,121.33 | $7,482,101.08 | $0.13 |
| 2025-08-27 | $29,177,541.02 | $5,145,333.22 | $0.13 |
| 2025-08-28 | $28,515,662.38 | $4,382,324.11 | $0.13 |
| 2025-08-29 | $28,697,137.66 | $3,824,565.69 | $0.13 |
| 2025-08-30 | $27,025,669.12 | $4,384,241.58 | $0.12 |
| 2025-08-31 | $27,312,484.06 | $3,297,985.02 | $0.12 |
| 2025-09-01 | $26,872,679.10 | $2,898,264.29 | $0.12 |
| 2025-09-02 | $25,589,982.85 | $3,479,436.50 | $0.12 |
| 2025-09-03 | $26,616,152.72 | $7,368,442.11 | $0.12 |
| 2025-09-04 | $26,524,650.05 | $2,367,062.10 | $0.12 |
| 2025-09-05 | $25,730,563.94 | $2,843,760.08 | $0.12 |
| 2025-09-06 | $26,126,924.28 | $3,060,640.93 | $0.12 |
| 2025-09-07 | $25,939,463.66 | $2,000,655.76 | $0.12 |
| 2025-09-08 | $26,478,344.58 | $1,748,515.03 | $0.12 |
| 2025-09-09 | $27,143,190.97 | $3,411,923.15 | $0.12 |
| 2025-09-10 | $27,095,048.01 | $3,675,075.87 | $0.12 |
| 2025-09-11 | $27,831,406.10 | $6,121,844.49 | $0.13 |
| 2025-09-12 | $28,087,853.70 | $3,976,978.45 | $0.13 |
| 2025-09-13 | $30,136,361.28 | $5,191,846.17 | $0.14 |
| 2025-09-14 | $29,971,373.01 | $4,907,103.77 | $0.14 |
| 2025-09-15 | $28,390,742.80 | $10,372,353.65 | $0.13 |
| 2025-09-16 | $28,329,428.93 | $4,009,805.12 | $0.13 |
| 2025-09-17 | $29,728,730.25 | $10,328,471.15 | $0.14 |
| 2025-09-18 | $30,017,745.47 | $6,494,772.84 | $0.14 |
| 2025-09-19 | $29,691,246.13 | $3,038,655.97 | $0.14 |
| 2025-09-20 | $27,955,891.15 | $3,394,110.06 | $0.13 |
| 2025-09-21 | $28,556,287.43 | $2,523,830.56 | $0.13 |
| 2025-09-22 | $28,411,006.21 | $5,559,001.22 | $0.13 |
| 2025-09-23 | $24,754,724.42 | $5,762,562.67 | $0.11 |
| 2025-09-24 | $24,635,742.52 | $2,940,152.81 | $0.11 |
| 2025-09-25 | $24,794,589.22 | $2,596,843.58 | $0.11 |
| 2025-09-26 | $23,028,026.21 | $3,498,584.36 | $0.11 |
| 2025-09-27 | $23,955,799.43 | $2,948,458.69 | $0.11 |
| 2025-09-28 | $23,794,714.05 | $2,935,502.94 | $0.11 |
| 2025-09-29 | $24,530,166.14 | $2,122,510.53 | $0.11 |
| 2025-09-30 | $25,902,533.60 | $17,296,944.50 | $0.12 |
| 2025-10-01 | $24,766,929.59 | $6,642,012.01 | $0.11 |
| 2025-10-02 | $26,081,759.79 | $4,280,123.71 | $0.12 |
| 2025-10-03 | $26,637,612.46 | $3,491,621.68 | $0.12 |
| 2025-10-04 | $26,187,340.37 | $3,305,853.46 | $0.12 |
| 2025-10-05 | $25,532,664.50 | $2,224,669.79 | $0.12 |
| 2025-10-06 | $25,237,524.21 | $2,280,104.66 | $0.12 |
| 2025-10-07 | $25,702,360.42 | $2,604,815.74 | $0.12 |
| 2025-10-08 | $24,136,091.41 | $2,228,514.78 | $0.11 |
| 2025-10-09 | $24,869,923.19 | $2,748,392.24 | $0.11 |
| 2025-10-10 | $24,329,169.98 | $2,491,699.12 | $0.11 |
| 2025-10-11 | $16,590,968.21 | $8,101,253.87 | $0.08 |
| 2025-10-12 | $16,428,147.10 | $5,723,310.86 | $0.07 |
| 2025-10-13 | $18,208,100.35 | $5,426,251.10 | $0.08 |
| 2025-10-14 | $19,808,458.33 | $8,862,405.43 | $0.09 |
| 2025-10-15 | $19,026,120.98 | $5,779,815.98 | $0.09 |
| 2025-10-16 | $18,036,582.00 | $4,319,904.88 | $0.08 |
| 2025-10-17 | $17,379,381.00 | $3,982,071.90 | $0.08 |
| 2025-10-18 | $17,291,805.89 | $2,836,593.32 | $0.08 |
| 2025-10-19 | $17,707,685.49 | $2,017,398.53 | $0.08 |
| 2025-10-20 | $17,986,827.09 | $13,634,416.36 | $0.08 |
| 2025-10-21 | $17,930,607.63 | $4,541,927.26 | $0.08 |
| 2025-10-22 | $16,897,338.69 | $3,351,245.67 | $0.08 |
| 2025-10-23 | $16,217,890.00 | $4,054,450.50 | $0.07 |
| 2025-10-24 | $17,451,152.95 | $18,508,684.69 | $0.08 |
| 2025-10-25 | $17,486,722.23 | $6,825,329.00 | $0.08 |
| 2025-10-26 | $17,591,802.30 | $2,579,863.29 | $0.08 |
| 2025-10-27 | $18,147,340.58 | $3,952,993.37 | $0.08 |
| 2025-10-28 | $17,111,805.77 | $2,771,925.56 | $0.08 |
| 2025-10-29 | $16,443,949.18 | $2,945,658.46 | $0.08 |
| 2025-10-30 | $16,709,691.99 | $2,928,926.94 | $0.08 |
| 2025-10-31 | $17,053,642.58 | $8,827,568.36 | $0.08 |
| 2025-11-01 | $16,229,324.66 | $10,394,072.25 | $0.07 |
| 2025-11-02 | $16,816,750.52 | $3,409,029.25 | $0.08 |
| 2025-11-03 | $16,673,026.26 | $2,478,443.76 | $0.08 |
| 2025-11-04 | $14,124,786.79 | $5,069,353.21 | $0.06 |
| 2025-11-05 | $13,981,436.01 | $4,311,365.56 | $0.06 |
| 2025-11-06 | $16,257,070.63 | $8,866,444.33 | $0.07 |
| 2025-11-07 | $16,166,709.22 | $25,352,921.69 | $0.07 |
| 2025-11-08 | $17,062,780.47 | $13,347,597.34 | $0.08 |
| 2025-11-09 | $16,226,505.17 | $7,270,440.51 | $0.07 |
| 2025-11-10 | $15,947,950.97 | $4,448,849.60 | $0.07 |
| 2025-11-11 | $16,107,652.04 | $5,597,065.23 | $0.07 |
| 2025-11-12 | $15,023,006.28 | $3,900,620.98 | $0.07 |
| 2025-11-13 | $14,796,559.01 | $3,687,287.26 | $0.07 |
| 2025-11-14 | $14,620,848.89 | $4,799,249.26 | $0.07 |
| 2025-11-15 | $14,151,727.28 | $3,081,727.35 | $0.06 |
| 2025-11-16 | $14,344,922.66 | $2,232,147.73 | $0.07 |
| 2025-11-17 | $14,395,465.75 | $2,809,619.68 | $0.07 |
| 2025-11-18 | $14,474,037.04 | $4,969,425.04 | $0.07 |
| 2025-11-19 | $14,713,092.08 | $7,490,976.50 | $0.07 |
| 2025-11-20 | $14,222,199.05 | $4,805,545.13 | $0.06 |
| 2025-11-21 | $14,291,417.15 | $6,298,419.22 | $0.07 |
| 2025-11-22 | $13,078,843.47 | $4,575,543.72 | $0.06 |
| 2025-11-23 | $12,868,066.70 | $2,501,914.91 | $0.06 |
| 2025-11-24 | $12,988,547.34 | $2,898,704.24 | $0.06 |
| 2025-11-25 | $14,289,072.42 | $5,327,596.41 | $0.07 |
| 2025-11-26 | $13,861,692.74 | $3,341,706.81 | $0.06 |
| 2025-11-27 | $13,972,903.79 | $2,490,927.61 | $0.06 |
| 2025-11-28 | $13,851,273.47 | $2,642,409.63 | $0.06 |
| 2025-11-29 | $13,314,743.33 | $2,816,028.14 | $0.06 |
| 2025-11-30 | $13,127,868.11 | $2,342,483.76 | $0.06 |
| 2025-12-01 | $13,110,244.11 | $1,457,339.02 | $0.06 |
| 2025-12-02 | $12,250,559.21 | $3,197,853.40 | $0.06 |
| 2025-12-03 | $12,731,826.78 | $3,010,522.13 | $0.06 |
| 2025-12-04 | $13,185,742.86 | $1,867,652.16 | $0.06 |
| 2025-12-05 | $12,597,398.18 | $9,959,879.70 | $0.06 |
| 2025-12-06 | $12,526,575.04 | $4,077,165.01 | $0.06 |
| 2025-12-07 | $15,033,908.86 | $10,249,455.61 | $0.07 |
| 2025-12-08 | $13,338,298.12 | $5,067,619.74 | $0.06 |
| 2025-12-09 | $13,417,057.88 | $2,440,529.64 | $0.06 |
| 2025-12-10 | $13,491,285.48 | $2,296,434.43 | $0.06 |
| 2025-12-11 | $13,305,061.43 | $1,422,206.88 | $0.06 |
| 2025-12-12 | $13,086,958.38 | $1,137,618.44 | $0.06 |
| 2025-12-13 | $12,903,202.03 | $1,428,122.98 | $0.06 |
| 2025-12-14 | $13,035,471.61 | $1,308,777.39 | $0.06 |
| 2025-12-15 | $12,085,413.23 | $1,735,383.67 | $0.06 |
| 2025-12-16 | $11,834,131.78 | $1,469,869.87 | $0.05 |
| 2025-12-17 | $11,558,180.18 | $1,267,201.13 | $0.05 |
| 2025-12-18 | $11,249,019.36 | $3,638,524.85 | $0.05 |
| 2025-12-19 | $10,365,637.73 | $2,136,133.83 | $0.05 |
| 2025-12-20 | $10,759,424.96 | $1,611,088.00 | $0.05 |
| 2025-12-21 | $10,787,922.46 | $1,373,840.53 | $0.05 |
| 2025-12-22 | $10,427,627.50 | $1,374,952.41 | $0.05 |
| 2025-12-23 | $10,389,093.15 | $1,252,171.82 | $0.05 |
| 2025-12-24 | $10,766,257.16 | $2,858,156.02 | $0.05 |
| 2025-12-25 | $10,857,864.41 | $1,757,799.82 | $0.05 |
| 2025-12-26 | $10,817,543.53 | $4,148,025.06 | $0.05 |
| 2025-12-27 | $10,934,945.83 | $1,650,143.25 | $0.05 |
| 2025-12-28 | $11,381,726.67 | $1,290,361.05 | $0.05 |
| 2025-12-29 | $11,146,005.21 | $1,279,944.95 | $0.05 |
| 2025-12-30 | $10,984,329.92 | $2,069,754.14 | $0.05 |
| 2025-12-31 | $11,212,009.25 | $1,578,921.20 | $0.05 |
| 2026-01-01 | $11,072,821.42 | $2,582,223.56 | $0.05 |
| 2026-01-02 | $11,878,028.58 | $3,283,692.19 | $0.05 |
| 2026-01-03 | $12,836,904.57 | $4,076,483.44 | $0.06 |
| 2026-01-04 | $12,577,024.62 | $3,096,584.02 | $0.06 |
| 2026-01-05 | $13,018,637.84 | $1,438,887.90 | $0.06 |
| 2026-01-06 | $13,118,841.90 | $1,802,209.16 | $0.06 |
| 2026-01-07 | $13,244,280.64 | $5,532,796.89 | $0.06 |
| 2026-01-08 | $12,916,733.34 | $1,879,949.45 | $0.06 |
| 2026-01-09 | $13,789,397.68 | $3,013,453.42 | $0.06 |
| 2026-01-10 | $15,650,024.80 | $7,395,566.37 | $0.07 |
| 2026-01-11 | $16,207,111.31 | $4,011,651.78 | $0.07 |
| 2026-01-12 | $17,157,344.01 | $2,314,667.92 | $0.08 |
| 2026-01-13 | $17,249,876.55 | $2,235,981.87 | $0.08 |
| 2026-01-14 | $17,004,460.06 | $3,635,424.15 | $0.08 |
| 2026-01-15 | $17,111,817.56 | $2,995,176.52 | $0.08 |
| 2026-01-16 | $17,401,505.91 | $2,160,537.31 | $0.08 |
| 2026-01-17 | $16,397,897.09 | $3,511,097.00 | $0.07 |
| 2026-01-18 | $14,099,008.65 | $1,501,069.15 | $0.06 |
| 2026-01-19 | $17,595,534.81 | $1,710,132.86 | $0.08 |
| 2026-01-20 | $15,871,359.51 | $2,599,336.90 | $0.07 |
| 2026-01-21 | $16,547,927.47 | $1,781,920.16 | $0.08 |
| 2026-01-22 | $16,060,720.05 | $2,124,731.48 | $0.07 |
| 2026-01-23 | $16,580,703.35 | $1,756,587.83 | $0.08 |
| 2026-01-24 | $15,993,877.46 | $1,997,677.47 | $0.07 |
| 2026-01-25 | $16,831,109.77 | $1,590,821.69 | $0.08 |
| 2026-01-26 | $15,775,012.07 | $1,845,814.09 | $0.07 |
| 2026-01-27 | $15,085,390.98 | $2,358,123.33 | $0.07 |
| 2026-01-28 | $16,143,337.08 | $1,803,362.89 | $0.07 |
| 2026-01-29 | $13,911,421.94 | $15,701,613.74 | $0.06 |
| 2026-01-30 | $14,565,522.37 | $14,662,214.23 | $0.07 |
| 2026-01-31 | $22,046,237.19 | $52,711,519.91 | $0.10 |
| 2026-02-01 | $24,204,731.34 | $64,964,142.78 | $0.11 |
| 2026-02-02 | $17,754,334.51 | $23,216,056.20 | $0.08 |
| 2026-02-03 | $16,744,465.88 | $9,103,605.63 | $0.08 |
| 2026-02-04 | $16,251,942.93 | $11,995,369.88 | $0.07 |
| 2026-02-05 | $18,436,554.09 | $33,765,301.17 | $0.08 |
| 2026-02-06 | $15,663,904.09 | $9,759,408.59 | $0.07 |
| 2026-02-07 | $14,088,814.78 | $12,795,373.81 | $0.06 |
| 2026-02-08 | $14,686,117.53 | $4,923,074.02 | $0.07 |
| 2026-02-09 | $15,124,069.42 | $2,924,040.98 | $0.07 |
| 2026-02-10 | $12,080,704.26 | $3,262,869.79 | $0.06 |
| 2026-02-11 | $11,106,895.73 | $4,484,621.19 | $0.05 |
| 2026-02-12 | $13,442,780.03 | $3,317,132.25 | $0.06 |
| 2026-02-13 | $13,617,121.14 | $2,771,724.65 | $0.06 |
| 2026-02-14 | $13,893,331.13 | $2,684,998.62 | $0.06 |
| 2026-02-15 | $13,313,337.42 | $3,513,613.83 | $0.06 |
| 2026-02-16 | $13,285,938.29 | $3,456,734.61 | $0.06 |
| 2026-02-17 | $13,132,204.19 | $4,487,969.02 | $0.06 |
| 2026-02-18 | $13,182,024.25 | $4,768,483.07 | $0.06 |
| 2026-02-19 | $13,452,872.57 | $3,002,630.09 | $0.06 |
| 2026-02-20 | $14,110,742.88 | $2,416,279.12 | $0.06 |
| 2026-02-21 | $13,297,111.99 | $3,571,519.40 | $0.06 |
| 2026-02-22 | $14,632,072.05 | $2,189,953.32 | $0.07 |
| 2026-02-23 | $13,499,069.38 | $2,826,971.72 | $0.06 |
| 2026-02-24 | $13,408,729.51 | $2,804,661.33 | $0.06 |
| 2026-02-25 | $13,292,829.75 | $2,948,745.94 | $0.06 |
| 2026-02-26 | $12,928,167.81 | $4,179,625.99 | $0.06 |
| 2026-02-27 | $13,364,939.47 | $3,535,043.60 | $0.06 |
| 2026-02-28 | $13,183,145.10 | $3,737,396.36 | $0.06 |
| 2026-03-01 | $12,976,348.96 | $4,138,440.78 | $0.06 |
| 2026-03-02 | $13,943,337.93 | $2,566,371.11 | $0.06 |
| 2026-03-03 | $13,242,570.70 | $3,347,041.31 | $0.06 |
| 2026-03-04 | $13,406,980.46 | $3,431,957.17 | $0.06 |
| 2026-03-05 | $13,808,341.45 | $2,939,990.24 | $0.06 |
| 2026-03-06 | $14,293,549.87 | $2,429,348.50 | $0.07 |
| 2026-03-07 | $14,076,162.37 | $2,430,724.70 | $0.06 |
| 2026-03-08 | $14,524,081.03 | $2,112,169.78 | $0.07 |
| 2026-03-09 | $13,237,629.81 | $2,873,142.34 | $0.06 |
| 2026-03-10 | $13,737,152.82 | $2,494,675.05 | $0.06 |
| 2026-03-11 | $13,617,232.28 | $2,650,500.84 | $0.06 |
| 2026-03-12 | $10,398,672.08 | $2,592,041.80 | $0.05 |
| 2026-03-13 | $14,253,270.36 | $2,303,316.17 | $0.07 |
| 2026-03-14 | $14,047,528.40 | $2,464,522.35 | $0.06 |
| 2026-03-15 | $15,450,581.17 | $1,738,232.75 | $0.07 |
| 2026-03-16 | $15,386,359.71 | $1,814,655.79 | $0.07 |
| 2026-03-17 | $14,194,074.50 | $2,952,661.26 | $0.06 |
| 2026-03-18 | $12,984,168.05 | $3,763,720.37 | $0.06 |
| 2026-03-19 | $13,655,691.33 | $3,229,710.19 | $0.06 |
| 2026-03-20 | $12,760,212.34 | $3,712,392.40 | $0.06 |
| 2026-03-21 | $10,275,723.36 | $1,378,196.88 | $0.05 |
| 2026-03-22 | $13,325,166.51 | $2,885,239.59 | $0.06 |
| 2026-03-23 | $14,229,083.34 | $2,276,074.36 | $0.06 |
| 2026-03-24 | $13,910,137.93 | $2,969,973.72 | $0.06 |
| 2026-03-25 | $14,095,952.75 | $2,800,756.08 | $0.06 |
| 2026-03-26 | $14,948,324.62 | $2,233,496.88 | $0.07 |
| 2026-03-27 | $14,895,626.91 | $2,028,329.75 | $0.07 |
| 2026-03-28 | $10,591,074.18 | $2,632,958.56 | $0.05 |
| 2026-03-29 | $10,075,475.33 | $1,468,944.89 | $0.05 |
| 2026-03-30 | $9,676,545.35 | $1,600,767.05 | $0.04 |
| 2026-03-31 | $9,757,714.66 | $1,332,362.19 | $0.04 |
| 2026-04-01 | $9,814,488.63 | $1,442,141.13 | $0.04 |
| 2026-04-02 | $10,626,912.49 | $2,229,143.28 | $0.05 |
| 2026-04-03 | $12,645,780.37 | $15,084,908.55 | $0.06 |
| 2026-04-04 | $11,727,640.90 | $12,684,586.15 | $0.05 |
| 2026-04-05 | $11,394,548.14 | $5,055,032.21 | $0.05 |
| 2026-04-06 | $10,888,237.09 | $2,338,128.29 | $0.05 |
| 2026-04-07 | $10,679,605.71 | $2,196,419.63 | $0.05 |
| 2026-04-08 | $10,841,556.03 | $1,996,976.77 | $0.05 |
| 2026-04-09 | $10,285,451.73 | $2,318,605.89 | $0.05 |
| 2026-04-10 | $10,487,208.05 | $3,673,842.39 | $0.05 |
| 2026-04-11 | $10,356,936.96 | $1,728,776.73 | $0.05 |
| 2026-04-12 | $10,116,953.46 | $2,417,611.73 | $0.05 |
| 2026-04-13 | $9,786,707.14 | $1,844,512.98 | $0.04 |
| 2026-04-14 | $10,310,341.54 | $1,716,738.06 | $0.05 |
| 2026-04-15 | $10,235,741.80 | $2,103,595.56 | $0.05 |
| 2026-04-16 | $10,426,681.64 | $1,676,153.47 | $0.05 |
| 2026-04-17 | $10,768,436.33 | $2,459,060.35 | $0.05 |
| 2026-04-18 | $11,337,600.47 | $8,159,123.61 | $0.05 |
| 2026-04-19 | $11,439,375.66 | $2,864,902.11 | $0.05 |
| 2026-04-20 | $10,929,501.91 | $2,205,788.45 | $0.05 |
| 2026-04-21 | $11,534,517.94 | $2,999,216.24 | $0.05 |
| 2026-04-22 | $11,559,647.56 | $2,039,671.79 | $0.05 |
| 2026-04-23 | $11,677,634.68 | $1,885,991.60 | $0.05 |
| 2026-04-24 | $11,971,952.92 | $2,403,366.76 | $0.05 |
| 2026-04-25 | $11,927,883.52 | $1,281,740.35 | $0.05 |
| 2026-04-26 | $11,810,624.07 | $1,788,391.10 | $0.05 |
| 2026-04-27 | $11,844,465.86 | $1,132,304.70 | $0.05 |
| 2026-04-28 | $11,684,569.87 | $1,267,808.69 | $0.05 |
| 2026-04-29 | $11,768,513.39 | $1,200,398.78 | $0.05 |
| 2026-04-30 | $11,513,057.65 | $1,901,354.00 | $0.05 |
| 2026-05-01 | $11,335,739.41 | $1,194,373.34 | $0.05 |
| 2026-05-02 | $11,584,602.82 | $2,274,319.22 | $0.05 |
| 2026-05-03 | $11,918,711.90 | $1,438,281.51 | $0.05 |
| 2026-05-04 | $11,743,096.28 | $1,340,167.88 | $0.05 |
| 2026-05-05 | $11,904,484.82 | $1,624,686.03 | $0.05 |
| 2026-05-06 | $11,887,642.92 | $1,496,411.61 | $0.05 |
| 2026-05-07 | $12,164,110.70 | $1,504,581.20 | $0.06 |
| 2026-05-08 | $12,896,974.86 | $1,969,014.31 | $0.06 |
| 2026-05-09 | $12,867,655.54 | $1,847,797.07 | $0.06 |
| 2026-05-10 | $12,620,960.44 | $1,559,073.98 | $0.06 |
| 2026-05-11 | $13,098,809.70 | $2,482,525.34 | $0.06 |
| 2026-05-12 | $13,098,377.77 | $1,737,362.93 | $0.06 |
| 2026-05-13 | $12,910,042.01 | $2,080,325.20 | $0.06 |
| 2026-05-14 | $11,973,827.51 | $1,491,660.06 | $0.05 |
| 2026-05-15 | $11,946,108.58 | $1,461,395.72 | $0.05 |
| 2026-05-16 | $11,225,531.13 | $1,439,680.46 | $0.05 |
| 2026-05-17 | $11,126,189.56 | $1,316,274.75 | $0.05 |
| 2026-05-18 | $10,604,934.38 | $5,517,997.39 | $0.05 |
| 2026-05-19 | $11,125,470.15 | $2,600,520.25 | $0.05 |
| 2026-05-20 | $10,916,860.58 | $1,642,021.11 | $0.05 |
| 2026-05-21 | $11,310,372.10 | $1,531,932.85 | $0.05 |
| 2026-05-22 | $11,325,929.93 | $1,375,902.42 | $0.05 |
| 2026-05-23 | $9,982,161.98 | $7,048,021.20 | $0.05 |
| 2026-05-24 | $10,240,578.93 | $2,747,431.07 | $0.05 |
| 2026-05-25 | $9,645,850.13 | $2,260,989.33 | $0.04 |
| 2026-05-26 | $9,654,145.81 | $1,624,803.28 | $0.04 |
| 2026-05-27 | $9,377,076.32 | $2,024,635.44 | $0.04 |
| 2026-05-28 | $9,063,691.36 | $1,673,329.82 | $0.04 |
| 2026-05-29 | $8,802,342.16 | $1,755,270.80 | $0.04 |
| 2026-05-30 | $9,374,686.58 | $3,044,142.72 | $0.04 |
| 2026-05-31 | $9,672,015.16 | $2,811,913.18 | $0.04 |
| 2026-06-01 | $9,856,930.24 | $1,547,822.31 | $0.04 |
| 2026-06-02 | $10,460,183.25 | $5,985,152.56 | $0.05 |
| 2026-06-03 | $9,633,663.92 | $3,074,191.92 | $0.04 |
| 2026-06-04 | $10,276,488.62 | $5,843,595.04 | $0.05 |
| 2026-06-05 | $9,904,204.14 | $7,711,170.74 | $0.05 |
| 2026-06-06 | $9,148,675.51 | $3,868,941.25 | $0.04 |
| 2026-06-07 | $9,046,433.62 | $3,351,439.69 | $0.04 |
| 2026-06-08 | $8,582,292.72 | $3,669,361.69 | $0.04 |
| 2026-06-09 | $8,396,012.64 | $4,952,962.42 | $0.04 |
| 2026-06-10 | $6,708,585.92 | $6,034,821.91 | $0.03 |
| 2026-06-11 | $6,175,481.02 | $5,143,100.57 | $0.03 |
| 2026-06-12 | $6,805,107.76 | $5,482,818.41 | $0.03 |
| 2026-06-13 | $6,749,020.58 | $4,878,279.72 | $0.03 |
| 2026-06-14 | $8,277,856.93 | $10,850,731.63 | $0.04 |
| 2026-06-15 | $8,245,069.16 | $15,976,993.06 | $0.04 |
| 2026-06-16 | $10,933,052.55 | $16,854,800.50 | $0.05 |
| 2026-06-17 | $11,354,521.01 | $14,044,734.49 | $0.05 |
| 2026-06-18 | $18,269,129.87 | $35,713,069.66 | $0.08 |
| 2026-06-19 | $30,272,096.80 | $86,331,722.94 | $0.14 |
| 2026-06-20 | $29,933,530.54 | $60,288,780.11 | $0.14 |
| 2026-06-21 | $29,210,412.68 | $46,100,215.38 | $0.13 |
| 2026-06-22 | $38,327,181.01 | $51,959,006.51 | $0.17 |
| 2026-06-23 | $61,838,387.43 | $166,604,375.03 | $0.28 |
| 2026-06-24 | $59,922,370.08 | $89,549,504.87 | $0.27 |
| 2026-06-25 | $70,356,271.58 | $90,758,246.75 | $0.32 |
| 2026-06-26 | $72,466,308.16 | $131,745,899.71 | $0.33 |
| 2026-06-27 | $71,754,254.13 | $78,208,036.88 | $0.33 |
| 2026-06-28 | $65,332,647.84 | $63,863,195.63 | $0.30 |
| 2026-06-29 | $82,812,948.76 | $80,423,595.83 | $0.38 |
| 2026-06-30 | $111,934,684.40 | $155,962,362.40 | $0.51 |
| 2026-07-01 | $123,234,433.08 | $165,244,375.51 | $0.56 |
| 2026-07-02 | $115,499,177.53 | $97,695,116.53 | $0.53 |
| 2026-07-03 | $113,659,436.74 | $76,652,444.10 | $0.52 |
| 2026-07-04 | $97,668,697.77 | $37,327,554.31 | $0.45 |
| 2026-07-05 | $78,589,122.72 | $45,172,026.57 | $0.36 |
| 2026-07-06 | $86,531,312.43 | $62,039,638.83 | $0.40 |
| 2026-07-07 | $82,169,705.06 | $53,760,637.51 | $0.38 |
| 2026-07-08 | $81,091,407.00 | $38,093,361.48 | $0.37 |
| 2026-07-09 | $77,223,095.77 | $49,977,356.52 | $0.35 |
| 2026-07-10 | $82,358,891.75 | $26,742,284.60 | $0.38 |
| 2026-07-11 | $66,819,171.23 | $33,492,722.35 | $0.31 |
| 2026-07-12 | $64,200,111.20 | $19,417,572.75 | $0.29 |
| 2026-07-13 | $70,112,474.07 | $21,659,200.12 | $0.32 |
| 2026-07-14 | $53,328,543.03 | $29,273,447.92 | $0.24 |
| 2026-07-15 | $59,682,351.52 | $49,467,477.15 | $0.27 |
| 2026-07-16 | $54,116,107.98 | $24,884,981.00 | $0.25 |
| 2026-07-17 | $48,401,707.87 | $17,646,987.66 | $0.22 |
| 2026-07-18 | $38,658,790.90 | $26,960,717.40 | $0.18 |
| 2026-07-19 | $49,246,066.40 | $69,776,949.89 | $0.22 |
| 2026-07-20 | $47,155,947.20 | $21,104,099.58 | $0.22 |
| 2026-07-21 | $49,062,210.45 | $23,232,497.24 | $0.22 |
| 2026-07-22 | $44,420,200.98 | $21,202,118.39 | $0.20 |
| 2026-07-23 | $39,715,311.23 | $13,775,187.95 | $0.18 |
| 2026-07-24 | $31,217,297.09 | $36,989,317.47 | $0.14 |
| 2026-07-25 | $31,851,122.02 | $23,003,878.00 | $0.15 |
| 2026-07-26 | $37,314,148.72 | $44,401,318.37 | $0.17 |
| 2026-07-27 | $31,510,426.76 | $23,580,178.36 | $0.14 |
| 2026-07-28 | $31,206,815.02 | $17,876,120.03 | $0.14 |
| 2026-07-29 | $29,519,060.69 | $15,030,265.32 | $0.13 |
| 2026-07-30 | $29,014,935.20 | $9,786,946.25 | $0.13 |
| 2026-07-31 | $23,158,774.24 | $11,968,270.93 | $0.11 |
| 2026-08-01 | $22,164,958.23 | $14,923,265.89 | $0.10 |
| 2026-08-02 | $19,123,247.14 | $31,893,571.52 | $0.09 |
| 2026-08-03 | $19,558,628.56 | $16,096,890.83 | $0.09 |
| 2026-08-04 | $18,718,943.77 | $13,275,189.31 | $0.09 |
| 2026-08-04 | $18,953,671.95 | $9,048,810.14 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
