Renzo REZ #630
$0.003857 1.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Renzo.
TrendNeutral58/100Positive 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Renzo. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Renzo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone57/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.00358657 - US$0.00393366Current reference: US$0.00385653Re-entry trigger: US$0.00390281
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Renzo has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$213,641 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Renzo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00338931Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.00381565-US$0.00393366Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.00369764-US$0.00381565Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.00358657-US$0.00369764Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:Renzo only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.00338931. Renzo has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$213,641 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Renzo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Renzo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Renzo.
No upcoming market event is currently scheduled for Renzo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Renzo.
LiquidityUS$213.64K
Main PairREZ/USDC
DEXUNISWAP
24h VolumeUS$11,116
FDV / Market CapUS$38.71MMCAP US$32.41M
Last Updated24 Apr 2026 02:32
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Renzo position, log trades, and review recent activity from one place.
Log in or create an account to track your Renzo position.
Market Overview
Renzo current market price is $0.003857 with a 24 hour trading volume of $8,153.16K. The total available supply of Renzo is 9.81B REZ with a maximum supply of 10.00B REZ. It has secured Rank 630 in the cryptocurrency market with a marketcap of $34.82M. The REZ price is 0.05% down in the last one hour.
The high price of the Renzo is $0.004007 and low price is $0.003794 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Rank
630
Renzo Price
$0.003857
Market Cap
$34.82M 1.93%
Fully Diluted Valuation
$37.86M
Trading Volume(24h)
$8,153.16K
Circulating Supply
9.03B REZ
Total Supply
9.81B REZ
Max Supply
10.00B REZ
High(24h)
$0.004007
Low(24h)
$0.003794
All-time High
$0.278 98.61%
30 Apr 2024
All-time Low
$0.002302 67.49%
20 Jul 2026
Cryptocurrency Renzo Calculator
Want to convert more cryptocurrencies?
Renzo Price Chart
1h
0.05%
24h
1.95%
7d
3.88%
14d
20.97%
30d
26.27%
60d
52.43%
200d
22.35%
1y
66.22%
Renzo Historical Data
Historical data of Renzo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $33,900,097.74 | $28,623,740.89 | $0.01 |
| 2025-08-02 | $32,849,420.00 | $21,384,196.67 | $0.01 |
| 2025-08-03 | $31,216,679.10 | $12,141,352.31 | $0.01 |
| 2025-08-04 | $31,947,909.87 | $8,884,054.06 | $0.01 |
| 2025-08-05 | $34,531,141.20 | $13,538,630.88 | $0.01 |
| 2025-08-06 | $32,202,907.74 | $13,200,773.56 | $0.01 |
| 2025-08-07 | $34,014,403.52 | $21,933,930.27 | $0.01 |
| 2025-08-08 | $36,654,809.20 | $41,508,900.69 | $0.01 |
| 2025-08-09 | $36,893,498.12 | $18,510,518.58 | $0.01 |
| 2025-08-10 | $39,241,502.48 | $31,970,306.59 | $0.01 |
| 2025-08-11 | $39,549,143.23 | $62,076,623.58 | $0.02 |
| 2025-08-12 | $36,531,119.46 | $27,544,326.69 | $0.01 |
| 2025-08-13 | $39,451,118.81 | $31,706,988.50 | $0.02 |
| 2025-08-14 | $43,414,364.38 | $33,760,260.67 | $0.02 |
| 2025-08-15 | $36,417,064.77 | $34,391,587.87 | $0.01 |
| 2025-08-16 | $35,547,232.15 | $14,807,187.83 | $0.01 |
| 2025-08-17 | $35,703,071.17 | $9,887,605.31 | $0.01 |
| 2025-08-18 | $35,934,233.87 | $14,786,607.81 | $0.01 |
| 2025-08-19 | $34,351,491.25 | $14,463,840.85 | $0.01 |
| 2025-08-20 | $33,055,916.89 | $22,171,919.92 | $0.01 |
| 2025-08-21 | $35,199,203.97 | $21,851,998.73 | $0.01 |
| 2025-08-22 | $33,536,668.53 | $12,600,527.44 | $0.01 |
| 2025-08-23 | $37,835,645.41 | $23,519,921.19 | $0.01 |
| 2025-08-24 | $37,722,431.80 | $15,672,843.16 | $0.01 |
| 2025-08-25 | $36,243,890.24 | $16,895,434.28 | $0.01 |
| 2025-08-26 | $31,556,851.86 | $18,736,066.31 | $0.01 |
| 2025-08-27 | $32,977,265.24 | $11,966,606.28 | $0.01 |
| 2025-08-28 | $32,066,134.12 | $10,228,249.19 | $0.01 |
| 2025-08-29 | $33,698,565.03 | $10,884,096.19 | $0.01 |
| 2025-08-30 | $32,128,285.58 | $13,126,691.42 | $0.01 |
| 2025-08-31 | $32,859,398.41 | $10,097,399.81 | $0.01 |
| 2025-09-01 | $31,871,469.45 | $7,328,169.32 | $0.01 |
| 2025-09-02 | $30,098,933.88 | $11,963,391.73 | $0.01 |
| 2025-09-03 | $30,877,630.28 | $8,337,301.66 | $0.01 |
| 2025-09-04 | $30,884,554.79 | $6,276,310.96 | $0.01 |
| 2025-09-05 | $28,627,141.51 | $10,459,677.24 | $0.01 |
| 2025-09-06 | $29,501,262.39 | $8,395,273.62 | $0.01 |
| 2025-09-07 | $29,256,866.92 | $6,150,966.40 | $0.01 |
| 2025-09-08 | $29,919,436.90 | $6,846,744.28 | $0.01 |
| 2025-09-09 | $30,965,351.73 | $9,166,686.97 | $0.01 |
| 2025-09-10 | $29,865,296.48 | $11,419,955.96 | $0.01 |
| 2025-09-11 | $30,406,192.27 | $10,154,292.94 | $0.01 |
| 2025-09-12 | $31,476,458.47 | $16,800,245.57 | $0.01 |
| 2025-09-13 | $32,148,853.11 | $10,101,173.89 | $0.01 |
| 2025-09-14 | $33,159,745.47 | $11,444,220.46 | $0.01 |
| 2025-09-15 | $31,452,441.65 | $8,287,463.61 | $0.01 |
| 2025-09-16 | $29,970,997.41 | $10,108,708.32 | $0.01 |
| 2025-09-17 | $30,871,338.55 | $6,097,629.55 | $0.01 |
| 2025-09-18 | $32,409,455.10 | $22,227,456.03 | $0.01 |
| 2025-09-19 | $34,351,294.72 | $42,955,394.89 | $0.01 |
| 2025-09-20 | $31,738,855.18 | $13,527,766.14 | $0.01 |
| 2025-09-21 | $32,654,238.65 | $10,977,103.87 | $0.01 |
| 2025-09-22 | $35,368,119.74 | $39,738,837.82 | $0.01 |
| 2025-09-23 | $30,526,826.51 | $21,723,873.27 | $0.01 |
| 2025-09-24 | $29,668,129.52 | $13,196,198.39 | $0.01 |
| 2025-09-25 | $31,552,504.10 | $31,926,438.22 | $0.01 |
| 2025-09-26 | $28,392,337.75 | $17,216,680.04 | $0.01 |
| 2025-09-27 | $30,080,942.38 | $11,355,615.86 | $0.01 |
| 2025-09-28 | $29,888,829.66 | $10,301,961.52 | $0.01 |
| 2025-09-29 | $31,670,182.21 | $17,111,821.87 | $0.01 |
| 2025-09-30 | $30,953,723.10 | $33,783,047.18 | $0.01 |
| 2025-10-01 | $29,370,881.38 | $12,893,338.58 | $0.01 |
| 2025-10-02 | $31,539,147.78 | $18,636,781.64 | $0.01 |
| 2025-10-03 | $32,842,279.24 | $14,976,408.05 | $0.01 |
| 2025-10-04 | $32,362,319.87 | $16,829,534.71 | $0.01 |
| 2025-10-05 | $32,678,942.38 | $11,832,588.16 | $0.01 |
| 2025-10-06 | $33,562,389.62 | $33,476,065.82 | $0.01 |
| 2025-10-07 | $37,268,343.05 | $47,206,123.94 | $0.01 |
| 2025-10-08 | $37,048,502.84 | $48,764,339.07 | $0.01 |
| 2025-10-09 | $37,214,459.34 | $24,154,522.94 | $0.01 |
| 2025-10-10 | $42,118,564.54 | $64,518,881.48 | $0.02 |
| 2025-10-11 | $27,651,735.46 | $56,622,883.97 | $0.01 |
| 2025-10-12 | $25,884,856.28 | $23,439,565.06 | $0.01 |
| 2025-10-13 | $34,432,452.87 | $47,286,133.61 | $0.01 |
| 2025-10-14 | $33,922,325.03 | $36,067,561.71 | $0.01 |
| 2025-10-15 | $34,233,823.83 | $35,448,034.08 | $0.01 |
| 2025-10-16 | $32,643,364.38 | $23,380,152.88 | $0.01 |
| 2025-10-17 | $31,699,701.02 | $23,803,031.81 | $0.01 |
| 2025-10-18 | $31,075,686.61 | $19,768,591.06 | $0.01 |
| 2025-10-19 | $30,489,019.44 | $9,148,785.01 | $0.01 |
| 2025-10-20 | $30,198,154.55 | $15,429,397.46 | $0.01 |
| 2025-10-21 | $29,941,289.24 | $16,169,481.29 | $0.01 |
| 2025-10-22 | $46,065,731.78 | $16,088,874.46 | $0.01 |
| 2025-10-23 | $43,180,638.01 | $19,314,165.00 | $0.01 |
| 2025-10-24 | $44,608,381.96 | $9,969,121.20 | $0.01 |
| 2025-10-25 | $45,374,418.25 | $11,349,875.96 | $0.01 |
| 2025-10-26 | $44,481,751.82 | $6,584,023.89 | $0.01 |
| 2025-10-27 | $47,199,665.22 | $9,692,948.86 | $0.01 |
| 2025-10-28 | $44,200,204.34 | $9,659,606.39 | $0.01 |
| 2025-10-29 | $42,345,772.79 | $10,095,814.22 | $0.01 |
| 2025-10-30 | $39,719,731.04 | $11,887,464.98 | $0.01 |
| 2025-10-31 | $38,060,674.49 | $14,535,396.25 | $0.01 |
| 2025-11-01 | $38,030,528.67 | $7,832,262.08 | $0.01 |
| 2025-11-02 | $39,613,354.05 | $8,356,689.01 | $0.01 |
| 2025-11-03 | $39,696,563.82 | $9,088,845.46 | $0.01 |
| 2025-11-04 | $34,627,088.04 | $14,310,944.43 | $0.01 |
| 2025-11-05 | $32,939,573.79 | $13,424,484.22 | $0.01 |
| 2025-11-06 | $33,776,673.42 | $8,657,920.39 | $0.01 |
| 2025-11-07 | $32,546,250.54 | $9,669,451.16 | $0.01 |
| 2025-11-08 | $35,705,021.22 | $14,812,037.15 | $0.01 |
| 2025-11-09 | $35,726,368.01 | $10,428,189.07 | $0.01 |
| 2025-11-10 | $35,680,741.22 | $8,089,029.96 | $0.01 |
| 2025-11-11 | $35,919,241.68 | $9,907,019.46 | $0.01 |
| 2025-11-12 | $33,680,013.84 | $12,587,153.94 | $0.01 |
| 2025-11-13 | $33,627,449.49 | $7,880,406.23 | $0.01 |
| 2025-11-14 | $31,806,600.23 | $8,776,534.07 | $0.01 |
| 2025-11-15 | $30,555,197.20 | $7,963,120.53 | $0.01 |
| 2025-11-16 | $31,789,400.35 | $8,201,788.79 | $0.01 |
| 2025-11-17 | $31,002,759.52 | $6,270,024.70 | $0.01 |
| 2025-11-18 | $30,044,211.80 | $7,945,872.74 | $0.01 |
| 2025-11-19 | $31,622,607.20 | $7,115,060.64 | $0.01 |
| 2025-11-20 | $31,119,671.46 | $8,416,146.72 | $0.01 |
| 2025-11-21 | $32,928,211.82 | $38,359,133.05 | $0.01 |
| 2025-11-22 | $30,685,632.96 | $16,414,704.46 | $0.01 |
| 2025-11-23 | $29,495,326.50 | $10,089,061.93 | $0.01 |
| 2025-11-24 | $29,478,767.14 | $7,921,408.09 | $0.01 |
| 2025-11-25 | $31,470,253.24 | $13,446,059.69 | $0.01 |
| 2025-11-26 | $31,908,942.76 | $15,640,477.93 | $0.01 |
| 2025-11-27 | $31,654,675.53 | $9,518,927.96 | $0.01 |
| 2025-11-28 | $30,974,239.32 | $7,782,877.39 | $0.01 |
| 2025-11-29 | $30,356,856.32 | $9,740,006.86 | $0.01 |
| 2025-11-30 | $29,436,906.35 | $4,569,747.80 | $0.01 |
| 2025-12-01 | $30,010,852.56 | $6,839,359.13 | $0.01 |
| 2025-12-02 | $27,351,202.94 | $10,191,481.40 | $0.01 |
| 2025-12-03 | $28,715,120.09 | $7,609,374.61 | $0.01 |
| 2025-12-04 | $29,819,081.95 | $13,872,321.31 | $0.01 |
| 2025-12-05 | $28,671,181.00 | $5,895,037.54 | $0.01 |
| 2025-12-06 | $26,317,219.62 | $10,685,778.61 | $0.01 |
| 2025-12-07 | $26,410,969.65 | $6,317,766.27 | $0.01 |
| 2025-12-08 | $26,151,175.20 | $5,381,691.80 | $0.01 |
| 2025-12-09 | $25,846,030.04 | $5,224,336.02 | $0.01 |
| 2025-12-10 | $25,999,666.58 | $7,197,838.60 | $0.01 |
| 2025-12-11 | $25,071,956.43 | $6,565,912.15 | $0.01 |
| 2025-12-12 | $24,324,716.98 | $5,305,425.95 | $0.01 |
| 2025-12-13 | $24,065,762.62 | $5,511,937.47 | $0.01 |
| 2025-12-14 | $23,718,633.18 | $2,928,894.41 | $0.01 |
| 2025-12-15 | $22,217,648.72 | $3,394,778.57 | $0.00 |
| 2025-12-16 | $21,624,999.51 | $5,955,453.25 | $0.00 |
| 2025-12-17 | $21,390,354.96 | $4,571,282.02 | $0.00 |
| 2025-12-18 | $20,222,208.76 | $5,001,347.20 | $0.00 |
| 2025-12-19 | $19,164,547.63 | $5,140,306.99 | $0.00 |
| 2025-12-20 | $20,310,550.59 | $5,062,674.79 | $0.00 |
| 2025-12-21 | $21,559,728.19 | $9,032,985.98 | $0.00 |
| 2025-12-22 | $20,349,808.17 | $4,368,679.60 | $0.00 |
| 2025-12-23 | $20,416,622.39 | $3,864,429.86 | $0.00 |
| 2025-12-24 | $20,508,709.59 | $3,271,482.80 | $0.00 |
| 2025-12-25 | $20,533,622.79 | $3,162,719.09 | $0.00 |
| 2025-12-26 | $20,659,440.48 | $10,114,851.95 | $0.00 |
| 2025-12-27 | $21,404,705.95 | $6,411,416.51 | $0.00 |
| 2025-12-28 | $21,226,405.42 | $3,810,950.61 | $0.00 |
| 2025-12-29 | $20,560,630.37 | $3,210,667.62 | $0.00 |
| 2025-12-30 | $20,306,764.94 | $5,126,175.91 | $0.00 |
| 2025-12-31 | $21,479,314.83 | $12,610,726.68 | $0.00 |
| 2026-01-01 | $616,522.68 | $47,217,191.17 | $0.01 |
| 2026-01-02 | $639,172.97 | $14,899,752.95 | $0.01 |
| 2026-01-03 | $671,460.59 | $9,957,742.53 | $0.01 |
| 2026-01-04 | $669,751.95 | $7,119,881.09 | $0.01 |
| 2026-01-05 | $693,255.06 | $8,685,902.04 | $0.01 |
| 2026-01-06 | $3,614,677.75 | $12,918,616.14 | $0.01 |
| 2026-01-07 | $3,573,783.00 | $8,724,175.18 | $0.01 |
| 2026-01-08 | $3,459,423.06 | $6,396,142.37 | $0.01 |
| 2026-01-09 | $3,447,399.22 | $6,692,551.29 | $0.01 |
| 2026-01-10 | $4,481,509.12 | $5,993,453.34 | $0.01 |
| 2026-01-11 | $4,091,443.31 | $15,958,372.60 | $0.01 |
| 2026-01-12 | $4,129,585.91 | $18,691,999.72 | $0.01 |
| 2026-01-13 | $4,124,187.24 | $28,709,602.83 | $0.01 |
| 2026-01-14 | $4,579,733.14 | $11,652,332.60 | $0.01 |
| 2026-01-15 | $4,342,621.90 | $25,312,004.37 | $0.01 |
| 2026-01-16 | $4,373,878.01 | $12,295,119.72 | $0.01 |
| 2026-01-17 | $4,636,888.79 | $8,494,369.66 | $0.01 |
| 2026-01-18 | $3,766,926.28 | $5,756,907.30 | $0.01 |
| 2026-01-19 | $4,434,676.34 | $7,494,549.06 | $0.01 |
| 2026-01-20 | $4,317,724.80 | $7,745,616.28 | $0.01 |
| 2026-01-21 | $4,087,749.13 | $8,857,678.24 | $0.01 |
| 2026-01-22 | $4,200,695.78 | $9,025,470.88 | $0.01 |
| 2026-01-23 | $4,493,746.82 | $6,390,536.04 | $0.01 |
| 2026-01-24 | $4,464,740.29 | $6,388,426.13 | $0.01 |
| 2026-01-25 | $4,494,977.53 | $6,416,085.84 | $0.01 |
| 2026-01-26 | $3,928,414.21 | $9,585,507.79 | $0.01 |
| 2026-01-27 | $4,571,145.61 | $5,997,634.38 | $0.01 |
| 2026-01-28 | $4,477,228.26 | $6,459,594.77 | $0.01 |
| 2026-01-29 | $5,306,489.29 | $6,442,069.92 | $0.01 |
| 2026-01-30 | $5,401,084.23 | $7,769,340.74 | $0.01 |
| 2026-01-31 | $5,417,455.09 | $8,869,386.34 | $0.01 |
| 2026-02-01 | $4,923,129.22 | $9,681,510.30 | $0.01 |
| 2026-02-02 | $5,310,269.33 | $7,021,484.25 | $0.01 |
| 2026-02-03 | $5,400,894.62 | $7,432,190.78 | $0.01 |
| 2026-02-04 | $5,345,256.77 | $7,238,474.95 | $0.01 |
| 2026-02-05 | $5,609,068.96 | $6,010,162.43 | $0.01 |
| 2026-02-06 | $1,292,336.29 | $8,836,357.46 | $0.00 |
| 2026-02-07 | $1,435,416.49 | $7,568,581.32 | $0.01 |
| 2026-02-08 | $1,701,509.61 | $4,888,378.72 | $0.01 |
| 2026-02-09 | $1,693,613.71 | $4,752,626.45 | $0.01 |
| 2026-02-10 | $16,803,525.65 | $3,695,838.69 | $0.00 |
| 2026-02-11 | $16,574,365.05 | $3,982,175.59 | $0.00 |
| 2026-02-12 | $1,966,548.07 | $6,483,685.07 | $0.01 |
| 2026-02-13 | $2,040,689.33 | $6,082,935.39 | $0.01 |
| 2026-02-14 | $2,211,148.89 | $5,161,496.99 | $0.01 |
| 2026-02-15 | $2,102,137.52 | $6,043,751.86 | $0.01 |
| 2026-02-16 | $2,102,934.98 | $6,446,030.53 | $0.01 |
| 2026-02-17 | $1,901,287.64 | $9,063,717.42 | $0.00 |
| 2026-02-18 | $1,802,744.95 | $13,113,028.47 | $0.00 |
| 2026-02-19 | $2,097,873.10 | $6,577,614.16 | $0.01 |
| 2026-02-20 | $2,146,585.44 | $6,107,344.01 | $0.01 |
| 2026-02-21 | $2,195,276.33 | $5,791,501.97 | $0.01 |
| 2026-02-22 | $2,348,612.11 | $4,932,118.00 | $0.01 |
| 2026-02-23 | $2,241,957.69 | $5,065,968.04 | $0.01 |
| 2026-02-24 | $2,161,078.92 | $5,506,812.51 | $0.01 |
| 2026-02-25 | $1,851,495.91 | $8,431,254.29 | $0.00 |
| 2026-02-26 | $2,061,526.47 | $6,790,877.10 | $0.01 |
| 2026-02-27 | $-1.00 | $5,554,536.34 | $0.01 |
| 2026-02-28 | $-1.00 | $6,086,878.09 | $0.01 |
| 2026-03-01 | $-1.00 | $7,898,006.78 | $0.00 |
| 2026-03-02 | $-1.00 | $7,222,009.90 | $0.00 |
| 2026-03-03 | $-1.00 | $6,809,631.19 | $0.00 |
| 2026-03-04 | $-1.00 | $5,845,410.20 | $0.01 |
| 2026-03-05 | $-1.00 | $5,906,981.50 | $0.01 |
| 2026-03-06 | $-1.00 | $7,659,740.06 | $0.00 |
| 2026-03-07 | $-1.00 | $6,093,165.85 | $0.01 |
| 2026-03-08 | $-1.00 | $5,421,027.22 | $0.01 |
| 2026-03-09 | $-1.00 | $6,587,164.37 | $0.01 |
| 2026-03-10 | $-1.00 | $5,587,357.20 | $0.01 |
| 2026-03-11 | $-1.00 | $5,406,342.87 | $0.01 |
| 2026-03-12 | $23,649,876.24 | $6,335,905.50 | $0.00 |
| 2026-03-13 | $-1.00 | $4,966,009.06 | $0.01 |
| 2026-03-14 | $-1.00 | $5,305,689.58 | $0.01 |
| 2026-03-15 | $-1.00 | $4,539,222.05 | $0.01 |
| 2026-03-16 | $-1.00 | $76,508,335.07 | $0.00 |
| 2026-03-17 | $-1.00 | $51,310,784.81 | $0.00 |
| 2026-03-18 | $-1.00 | $11,570,887.84 | $0.00 |
| 2026-03-19 | $-1.00 | $27,871,087.94 | $0.00 |
| 2026-03-20 | $-1.00 | $12,958,718.96 | $0.00 |
| 2026-03-21 | $-1.00 | $5,725,110.59 | $0.00 |
| 2026-03-22 | $-1.00 | $18,311,217.41 | $0.00 |
| 2026-03-23 | $-1.00 | $8,448,307.67 | $0.00 |
| 2026-03-24 | $-1.00 | $9,041,537.21 | $0.00 |
| 2026-03-25 | $-1.00 | $6,310,954.84 | $0.01 |
| 2026-03-26 | $-1.00 | $5,181,326.36 | $0.01 |
| 2026-03-27 | $-1.00 | $12,934,557.94 | $0.00 |
| 2026-03-28 | $-1.00 | $4,840,794.18 | $0.00 |
| 2026-03-29 | $-1.00 | $4,376,819.78 | $0.00 |
| 2026-03-30 | $-1.00 | $4,160,577.16 | $0.00 |
| 2026-03-31 | $-1.00 | $4,966,223.34 | $0.00 |
| 2026-04-01 | $-1.00 | $5,130,347.61 | $0.00 |
| 2026-04-02 | $-1.00 | $5,686,217.41 | $0.00 |
| 2026-04-03 | $-1.00 | $32,924,746.94 | $0.00 |
| 2026-04-04 | $-1.00 | $9,650,274.95 | $0.00 |
| 2026-04-05 | $-1.00 | $9,364,222.02 | $0.00 |
| 2026-04-06 | $-1.00 | $30,080,323.10 | $0.00 |
| 2026-04-07 | $-1.00 | $30,283,481.40 | $0.00 |
| 2026-04-08 | $-1.00 | $21,751,323.59 | $0.00 |
| 2026-04-09 | $-1.00 | $8,273,633.14 | $0.00 |
| 2026-04-10 | $-1.00 | $5,847,042.82 | $0.00 |
| 2026-04-11 | $-1.00 | $5,242,371.77 | $0.00 |
| 2026-04-12 | $-1.00 | $7,402,514.67 | $0.00 |
| 2026-04-13 | $-1.00 | $4,175,518.99 | $0.00 |
| 2026-04-14 | $-1.00 | $3,910,618.07 | $0.00 |
| 2026-04-15 | $-1.00 | $4,733,462.69 | $0.00 |
| 2026-04-16 | $-1.00 | $4,655,806.53 | $0.00 |
| 2026-04-17 | $-1.00 | $18,909,825.32 | $0.00 |
| 2026-04-18 | $-1.00 | $7,700,839.53 | $0.00 |
| 2026-04-19 | $-1.00 | $5,569,104.84 | $0.00 |
| 2026-04-20 | $-1.00 | $3,880,199.36 | $0.00 |
| 2026-04-21 | $-1.00 | $8,383,092.64 | $0.00 |
| 2026-04-22 | $30,536,355.64 | $3,953,265.69 | $0.00 |
| 2026-04-23 | $-1.00 | $3,352,997.87 | $0.00 |
| 2026-04-24 | $-1.00 | $14,540,329.37 | $0.00 |
| 2026-04-25 | $-1.00 | $10,338,673.46 | $0.00 |
| 2026-04-26 | $-1.00 | $6,466,689.09 | $0.00 |
| 2026-04-27 | $-1.00 | $5,425,213.04 | $0.00 |
| 2026-04-28 | $-1.00 | $5,707,683.89 | $0.00 |
| 2026-04-29 | $-1.00 | $19,176,337.84 | $0.00 |
| 2026-04-30 | $-1.00 | $8,014,790.00 | $0.00 |
| 2026-05-01 | $-1.00 | $13,394,357.54 | $0.00 |
| 2026-05-02 | $-1.00 | $11,098,456.09 | $0.00 |
| 2026-05-03 | $-1.00 | $17,275,689.02 | $0.01 |
| 2026-05-04 | $-1.00 | $35,659,822.80 | $0.01 |
| 2026-05-05 | $-1.00 | $18,899,864.14 | $0.01 |
| 2026-05-06 | $-1.00 | $8,993,406.83 | $0.01 |
| 2026-05-07 | $-1.00 | $11,147,447.39 | $0.01 |
| 2026-05-08 | $-1.00 | $30,494,363.09 | $0.01 |
| 2026-05-09 | $-1.00 | $13,898,788.00 | $0.01 |
| 2026-05-10 | $-1.00 | $21,395,219.38 | $0.01 |
| 2026-05-11 | $-1.00 | $30,714,681.05 | $0.01 |
| 2026-05-12 | $-1.00 | $17,168,957.29 | $0.01 |
| 2026-05-13 | $-1.00 | $9,518,427.40 | $0.01 |
| 2026-05-14 | $-1.00 | $13,445,604.51 | $0.01 |
| 2026-05-15 | $-1.00 | $16,828,248.13 | $0.01 |
| 2026-05-16 | $-1.00 | $7,658,847.72 | $0.01 |
| 2026-05-17 | $-1.00 | $5,594,903.13 | $0.01 |
| 2026-05-18 | $-1.00 | $6,320,685.79 | $0.01 |
| 2026-05-19 | $-1.00 | $6,265,243.12 | $0.01 |
| 2026-05-20 | $-1.00 | $3,870,307.95 | $0.00 |
| 2026-05-21 | $-1.00 | $4,168,747.09 | $0.00 |
| 2026-05-22 | $-1.00 | $5,938,101.93 | $0.00 |
| 2026-05-23 | $-1.00 | $5,467,597.78 | $0.00 |
| 2026-05-24 | $-1.00 | $4,491,408.00 | $0.00 |
| 2026-05-25 | $-1.00 | $3,689,289.41 | $0.00 |
| 2026-05-26 | $-1.00 | $4,233,561.57 | $0.00 |
| 2026-05-27 | $-1.00 | $3,740,580.26 | $0.00 |
| 2026-05-28 | $-1.00 | $3,571,216.90 | $0.00 |
| 2026-05-29 | $35,293,711.52 | $3,688,177.68 | $0.00 |
| 2026-05-30 | $34,692,027.60 | $2,969,149.36 | $0.00 |
| 2026-05-31 | $34,452,683.42 | $2,714,323.22 | $0.00 |
| 2026-06-01 | $34,806,695.37 | $2,803,701.20 | $0.00 |
| 2026-06-02 | $34,711,801.39 | $3,989,916.22 | $0.00 |
| 2026-06-03 | $31,672,233.38 | $3,954,200.65 | $0.00 |
| 2026-06-04 | $32,419,004.29 | $13,784,900.27 | $0.00 |
| 2026-06-05 | $30,772,470.25 | $12,090,742.70 | $0.00 |
| 2026-06-06 | $28,395,588.62 | $8,375,149.79 | $0.00 |
| 2026-06-07 | $27,850,360.95 | $5,960,416.29 | $0.00 |
| 2026-06-08 | $28,461,746.12 | $5,801,599.30 | $0.00 |
| 2026-06-09 | $28,128,797.18 | $4,902,550.61 | $0.00 |
| 2026-06-10 | $27,027,295.99 | $4,951,602.12 | $0.00 |
| 2026-06-11 | $26,452,975.27 | $5,086,757.65 | $0.00 |
| 2026-06-12 | $27,474,397.82 | $5,012,000.82 | $0.00 |
| 2026-06-13 | $27,289,356.56 | $4,639,131.34 | $0.00 |
| 2026-06-14 | $27,458,180.51 | $4,829,646.23 | $0.00 |
| 2026-06-15 | $28,811,680.93 | $11,129,474.20 | $0.00 |
| 2026-06-16 | $28,803,610.45 | $5,835,214.74 | $0.00 |
| 2026-06-17 | $28,110,025.48 | $5,204,231.86 | $0.00 |
| 2026-06-18 | $28,750,013.61 | $7,173,224.51 | $0.00 |
| 2026-06-19 | $27,237,330.28 | $5,380,842.13 | $0.00 |
| 2026-06-20 | $27,379,166.50 | $4,926,904.18 | $0.00 |
| 2026-06-21 | $28,205,703.45 | $6,040,499.74 | $0.00 |
| 2026-06-22 | $27,583,881.53 | $4,669,121.69 | $0.00 |
| 2026-06-23 | $28,063,139.12 | $5,347,849.17 | $0.00 |
| 2026-06-24 | $27,365,373.18 | $5,253,068.77 | $0.00 |
| 2026-06-25 | $25,541,300.16 | $4,834,392.39 | $0.00 |
| 2026-06-26 | $24,984,129.63 | $5,140,237.99 | $0.00 |
| 2026-06-27 | $26,210,430.95 | $6,217,774.44 | $0.00 |
| 2026-06-28 | $25,507,635.10 | $4,156,924.71 | $0.00 |
| 2026-06-29 | $25,940,077.21 | $5,571,072.76 | $0.00 |
| 2026-06-30 | $26,308,666.25 | $4,795,988.88 | $0.00 |
| 2026-07-01 | $26,048,954.65 | $4,528,649.18 | $0.00 |
| 2026-07-02 | $26,480,839.05 | $5,057,061.46 | $0.00 |
| 2026-07-03 | $26,406,408.07 | $4,988,247.95 | $0.00 |
| 2026-07-04 | $27,203,395.34 | $4,822,474.50 | $0.00 |
| 2026-07-05 | $26,763,596.77 | $9,637,917.98 | $0.00 |
| 2026-07-06 | $26,244,667.45 | $4,964,172.72 | $0.00 |
| 2026-07-07 | $25,390,225.09 | $5,624,813.75 | $0.00 |
| 2026-07-08 | $24,250,604.99 | $5,242,853.08 | $0.00 |
| 2026-07-09 | $23,358,047.11 | $5,067,873.02 | $0.00 |
| 2026-07-10 | $23,231,777.04 | $4,863,483.33 | $0.00 |
| 2026-07-11 | $23,376,234.66 | $4,917,546.01 | $0.00 |
| 2026-07-12 | $22,596,808.87 | $4,679,894.29 | $0.00 |
| 2026-07-13 | $22,048,981.35 | $4,381,801.80 | $0.00 |
| 2026-07-14 | $20,988,993.61 | $5,769,135.56 | $0.00 |
| 2026-07-15 | $21,273,192.10 | $4,865,709.51 | $0.00 |
| 2026-07-16 | $21,459,315.52 | $4,522,162.24 | $0.00 |
| 2026-07-17 | $20,753,663.52 | $3,768,968.95 | $0.00 |
| 2026-07-18 | $20,786,345.84 | $4,638,086.46 | $0.00 |
| 2026-07-19 | $20,354,883.68 | $3,917,836.57 | $0.00 |
| 2026-07-20 | $20,384,276.18 | $7,812,712.66 | $0.00 |
| 2026-07-21 | $21,051,107.86 | $5,529,807.66 | $0.00 |
| 2026-07-22 | $22,017,305.37 | $9,333,566.56 | $0.00 |
| 2026-07-23 | $21,571,090.11 | $5,385,540.60 | $0.00 |
| 2026-07-24 | $21,294,215.23 | $4,414,002.57 | $0.00 |
| 2026-07-25 | $21,528,935.82 | $5,434,969.59 | $0.00 |
| 2026-07-26 | $21,965,333.94 | $4,637,770.46 | $0.00 |
| 2026-07-27 | $22,103,795.56 | $3,487,875.96 | $0.00 |
| 2026-07-28 | $22,726,851.35 | $24,248,637.18 | $0.00 |
| 2026-07-29 | $22,671,481.27 | $19,337,828.03 | $0.00 |
| 2026-07-30 | $21,318,260.78 | $5,921,704.10 | $0.00 |
| 2026-07-31 | $22,214,143.07 | $4,902,798.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
