Renzo REZ #676
$0.003164 0.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Renzo.
TrendWeakening33/100Weak 30d trend
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskElevated Risk46/100Thin trading; Market cap / liquidity mismatch
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Renzo. The current read is mixed and should be monitored for confirmation.
Thin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Renzo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00294277 - US$0.00322756Current reference: US$0.00316427Re-entry trigger: US$0.00320224
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Renzo is not aligned enough yet for a quality buy zone. Current liquidity reads about US$213,641 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Renzo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00278092Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Renzo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00278092. Renzo is not aligned enough yet for a quality buy zone. Current liquidity reads about US$213,641 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Renzo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Renzo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Renzo.
No upcoming market event is currently scheduled for Renzo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Renzo.
LiquidityUS$213.64K
Main PairREZ/USDC
DEXUNISWAP
24h VolumeUS$11,116
FDV / Market CapUS$38.71MMCAP US$32.41M
Last Updated24 Apr 2026 02:32
Risk Signalsthin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Renzo position, log trades, and review recent activity from one place.
Log in or create an account to track your Renzo position.
Market Overview
Renzo current market price is $0.003164 with a 24 hour trading volume of $4,746.35K. The total available supply of Renzo is 9.81B REZ with a maximum supply of 10.00B REZ. It has secured Rank 676 in the cryptocurrency market with a marketcap of $27.27M. The REZ price is 1.16% up in the last one hour.
The high price of the Renzo is $0.003248 and low price is $0.003125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Rank
676
Renzo Price
$0.003164
Market Cap
$27.27M 0.77%
Fully Diluted Valuation
$31.05M
Trading Volume(24h)
$4,746.35K
Circulating Supply
8.62B REZ
Total Supply
9.81B REZ
Max Supply
10.00B REZ
High(24h)
$0.003248
Low(24h)
$0.003125
All-time High
$0.278 98.86%
30 Apr 2024
All-time Low
$0.002652 19.23%
28 Feb 2026
Cryptocurrency Renzo Calculator
Want to convert more cryptocurrencies?
Renzo Price Chart
1h
1.16%
24h
0.87%
7d
3.68%
14d
22.95%
30d
47.45%
60d
14.77%
200d
55.25%
1y
65.54%
Renzo Historical Data
Historical data of Renzo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $37,831,401.71 | $14,052,814.94 | $0.01 |
| 2025-05-26 | $36,565,933.20 | $18,382,169.84 | $0.01 |
| 2025-05-27 | $35,119,944.41 | $11,451,949.13 | $0.01 |
| 2025-05-28 | $36,345,175.49 | $19,102,167.97 | $0.01 |
| 2025-05-29 | $36,064,089.16 | $13,028,622.07 | $0.01 |
| 2025-05-30 | $34,979,446.28 | $16,860,722.20 | $0.01 |
| 2025-05-31 | $28,352,639.17 | $31,862,535.90 | $0.01 |
| 2025-06-01 | $29,567,493.45 | $14,399,815.42 | $0.01 |
| 2025-06-02 | $30,009,228.71 | $9,220,016.42 | $0.01 |
| 2025-06-03 | $30,232,926.41 | $13,618,135.62 | $0.01 |
| 2025-06-04 | $29,859,341.30 | $11,879,227.52 | $0.01 |
| 2025-06-05 | $28,472,353.32 | $12,107,746.01 | $0.01 |
| 2025-06-06 | $26,425,185.49 | $15,750,244.34 | $0.01 |
| 2025-06-07 | $26,939,460.53 | $8,469,536.28 | $0.01 |
| 2025-06-08 | $27,716,990.95 | $6,714,166.61 | $0.01 |
| 2025-06-09 | $27,582,748.48 | $6,277,804.18 | $0.01 |
| 2025-06-10 | $30,065,443.38 | $9,308,484.98 | $0.01 |
| 2025-06-11 | $31,077,102.12 | $13,692,495.34 | $0.01 |
| 2025-06-12 | $29,105,535.74 | $11,466,964.39 | $0.01 |
| 2025-06-13 | $26,120,557.23 | $13,672,570.61 | $0.01 |
| 2025-06-14 | $25,184,483.78 | $21,707,109.51 | $0.01 |
| 2025-06-15 | $24,764,720.71 | $8,505,454.34 | $0.01 |
| 2025-06-16 | $24,982,601.44 | $7,478,250.97 | $0.01 |
| 2025-06-17 | $25,559,407.05 | $16,052,517.78 | $0.01 |
| 2025-06-18 | $23,660,326.57 | $13,884,119.55 | $0.01 |
| 2025-06-19 | $23,910,847.63 | $13,761,822.89 | $0.01 |
| 2025-06-20 | $23,536,180.03 | $9,197,422.75 | $0.01 |
| 2025-06-21 | $21,873,157.85 | $11,155,393.83 | $0.01 |
| 2025-06-22 | $20,379,188.38 | $12,711,575.63 | $0.01 |
| 2025-06-23 | $19,483,375.45 | $14,753,528.24 | $0.01 |
| 2025-06-24 | $22,141,529.91 | $12,131,422.76 | $0.01 |
| 2025-06-25 | $22,360,345.96 | $9,062,087.45 | $0.01 |
| 2025-06-26 | $21,209,760.80 | $7,896,296.98 | $0.01 |
| 2025-06-27 | $21,087,137.41 | $8,582,653.15 | $0.01 |
| 2025-06-28 | $21,506,977.11 | $9,079,867.64 | $0.01 |
| 2025-06-29 | $22,094,948.82 | $6,793,687.17 | $0.01 |
| 2025-06-30 | $23,692,992.50 | $10,740,210.00 | $0.01 |
| 2025-07-01 | $22,308,329.91 | $13,281,549.67 | $0.01 |
| 2025-07-02 | $21,642,936.68 | $10,376,428.87 | $0.01 |
| 2025-07-03 | $23,283,024.69 | $10,707,555.75 | $0.01 |
| 2025-07-04 | $22,918,296.81 | $10,001,759.14 | $0.01 |
| 2025-07-05 | $21,524,389.89 | $10,673,447.65 | $0.01 |
| 2025-07-06 | $21,641,858.93 | $6,825,922.60 | $0.01 |
| 2025-07-07 | $21,919,239.11 | $6,023,231.56 | $0.01 |
| 2025-07-08 | $21,442,600.69 | $6,761,103.45 | $0.01 |
| 2025-07-09 | $22,274,434.59 | $6,773,873.45 | $0.01 |
| 2025-07-10 | $24,517,121.58 | $14,474,165.99 | $0.01 |
| 2025-07-11 | $30,903,380.40 | $56,174,976.30 | $0.01 |
| 2025-07-12 | $32,211,208.89 | $219,804,640.43 | $0.01 |
| 2025-07-13 | $29,329,268.36 | $26,938,992.07 | $0.01 |
| 2025-07-14 | $29,820,025.32 | $22,421,559.72 | $0.01 |
| 2025-07-15 | $28,657,519.32 | $22,904,847.60 | $0.01 |
| 2025-07-16 | $36,867,621.54 | $105,153,522.46 | $0.01 |
| 2025-07-17 | $37,820,590.57 | $251,428,785.77 | $0.01 |
| 2025-07-18 | $35,790,310.68 | $50,919,081.57 | $0.01 |
| 2025-07-19 | $33,987,851.21 | $39,213,164.28 | $0.01 |
| 2025-07-20 | $35,755,080.30 | $16,567,782.98 | $0.01 |
| 2025-07-21 | $36,019,062.38 | $40,049,378.55 | $0.01 |
| 2025-07-22 | $35,943,106.54 | $26,144,536.75 | $0.01 |
| 2025-07-23 | $36,666,551.14 | $28,298,706.47 | $0.01 |
| 2025-07-24 | $33,619,558.78 | $33,883,919.44 | $0.01 |
| 2025-07-25 | $32,658,616.10 | $22,294,593.05 | $0.01 |
| 2025-07-26 | $33,676,673.14 | $19,238,319.40 | $0.01 |
| 2025-07-27 | $34,126,070.00 | $13,633,748.77 | $0.01 |
| 2025-07-28 | $39,173,049.99 | $68,586,441.05 | $0.01 |
| 2025-07-29 | $34,641,032.36 | $32,685,939.56 | $0.01 |
| 2025-07-30 | $37,270,817.05 | $45,912,171.93 | $0.01 |
| 2025-07-31 | $37,632,730.45 | $41,543,416.00 | $0.01 |
| 2025-08-01 | $33,910,269.79 | $28,542,273.51 | $0.01 |
| 2025-08-02 | $32,849,420.00 | $21,508,107.92 | $0.01 |
| 2025-08-03 | $31,261,950.84 | $12,023,330.24 | $0.01 |
| 2025-08-04 | $31,970,784.13 | $8,765,569.23 | $0.01 |
| 2025-08-05 | $34,577,799.64 | $13,558,206.52 | $0.01 |
| 2025-08-06 | $32,194,376.29 | $12,971,995.96 | $0.01 |
| 2025-08-07 | $33,991,209.14 | $22,250,818.16 | $0.01 |
| 2025-08-08 | $36,655,354.01 | $41,507,036.47 | $0.01 |
| 2025-08-09 | $36,918,654.66 | $18,310,910.73 | $0.01 |
| 2025-08-10 | $39,233,756.26 | $31,216,027.37 | $0.01 |
| 2025-08-11 | $39,553,700.09 | $62,089,294.27 | $0.02 |
| 2025-08-12 | $36,602,392.97 | $27,207,481.88 | $0.01 |
| 2025-08-13 | $39,462,734.96 | $31,154,754.87 | $0.01 |
| 2025-08-14 | $44,047,777.30 | $27,771,016.66 | $0.02 |
| 2025-08-15 | $36,416,531.26 | $30,577,111.01 | $0.01 |
| 2025-08-16 | $35,517,299.20 | $14,836,124.37 | $0.01 |
| 2025-08-17 | $35,657,110.42 | $9,693,661.09 | $0.01 |
| 2025-08-18 | $35,955,999.58 | $14,759,757.96 | $0.01 |
| 2025-08-19 | $34,369,356.81 | $14,498,100.02 | $0.01 |
| 2025-08-20 | $33,165,949.66 | $22,164,910.15 | $0.01 |
| 2025-08-21 | $35,207,478.21 | $21,958,245.33 | $0.01 |
| 2025-08-22 | $33,521,738.14 | $12,839,601.90 | $0.01 |
| 2025-08-23 | $37,885,953.62 | $23,744,254.75 | $0.01 |
| 2025-08-24 | $37,744,367.42 | $15,664,025.94 | $0.01 |
| 2025-08-25 | $36,302,050.02 | $16,921,537.90 | $0.01 |
| 2025-08-26 | $31,599,481.63 | $18,327,324.78 | $0.01 |
| 2025-08-27 | $32,999,861.34 | $12,073,684.06 | $0.01 |
| 2025-08-28 | $32,066,445.53 | $10,264,965.97 | $0.01 |
| 2025-08-29 | $33,690,175.80 | $11,276,618.19 | $0.01 |
| 2025-08-30 | $32,164,578.64 | $13,174,311.95 | $0.01 |
| 2025-08-31 | $32,829,515.07 | $10,310,139.95 | $0.01 |
| 2025-09-01 | $31,922,532.71 | $7,282,528.36 | $0.01 |
| 2025-09-02 | $30,036,625.81 | $11,755,540.39 | $0.01 |
| 2025-09-03 | $30,852,275.93 | $8,314,425.33 | $0.01 |
| 2025-09-04 | $30,856,702.46 | $6,270,146.09 | $0.01 |
| 2025-09-05 | $28,655,208.42 | $10,609,405.14 | $0.01 |
| 2025-09-06 | $29,504,663.65 | $8,470,766.42 | $0.01 |
| 2025-09-07 | $29,255,136.98 | $6,071,555.22 | $0.01 |
| 2025-09-08 | $30,003,222.62 | $6,836,659.10 | $0.01 |
| 2025-09-09 | $30,935,902.60 | $9,154,269.14 | $0.01 |
| 2025-09-10 | $29,898,831.50 | $11,499,709.78 | $0.01 |
| 2025-09-11 | $30,422,771.89 | $9,710,986.75 | $0.01 |
| 2025-09-12 | $31,444,925.73 | $16,889,632.47 | $0.01 |
| 2025-09-13 | $32,138,807.42 | $9,659,386.90 | $0.01 |
| 2025-09-14 | $33,137,472.62 | $11,358,885.45 | $0.01 |
| 2025-09-15 | $31,422,173.60 | $8,269,512.04 | $0.01 |
| 2025-09-16 | $29,948,572.73 | $10,133,820.46 | $0.01 |
| 2025-09-17 | $30,888,985.99 | $6,202,618.06 | $0.01 |
| 2025-09-18 | $32,445,745.69 | $23,061,354.40 | $0.01 |
| 2025-09-19 | $34,331,686.99 | $42,771,726.57 | $0.01 |
| 2025-09-20 | $31,655,085.60 | $13,515,984.00 | $0.01 |
| 2025-09-21 | $32,685,487.44 | $10,079,910.08 | $0.01 |
| 2025-09-22 | $35,521,824.91 | $39,606,534.54 | $0.01 |
| 2025-09-23 | $30,547,470.48 | $21,895,565.29 | $0.01 |
| 2025-09-24 | $29,708,255.15 | $13,227,878.42 | $0.01 |
| 2025-09-25 | $31,508,741.79 | $31,883,001.82 | $0.01 |
| 2025-09-26 | $28,235,383.30 | $17,017,697.76 | $0.01 |
| 2025-09-27 | $30,091,310.08 | $11,309,909.26 | $0.01 |
| 2025-09-28 | $29,909,199.68 | $10,348,687.21 | $0.01 |
| 2025-09-29 | $31,700,375.66 | $17,137,904.28 | $0.01 |
| 2025-09-30 | $30,965,847.44 | $33,064,714.78 | $0.01 |
| 2025-10-01 | $29,309,103.87 | $12,894,600.80 | $0.01 |
| 2025-10-02 | $31,536,241.78 | $18,611,589.70 | $0.01 |
| 2025-10-03 | $32,794,933.28 | $15,068,242.82 | $0.01 |
| 2025-10-04 | $32,374,661.35 | $15,653,220.74 | $0.01 |
| 2025-10-05 | $32,831,169.76 | $11,750,863.45 | $0.01 |
| 2025-10-06 | $33,579,254.11 | $33,496,354.18 | $0.01 |
| 2025-10-07 | $37,352,777.08 | $46,761,960.77 | $0.01 |
| 2025-10-08 | $37,018,035.56 | $48,398,335.55 | $0.01 |
| 2025-10-09 | $37,214,459.34 | $24,080,765.43 | $0.01 |
| 2025-10-10 | $42,202,452.70 | $64,349,385.46 | $0.02 |
| 2025-10-11 | $27,950,565.08 | $56,330,542.82 | $0.01 |
| 2025-10-12 | $25,774,793.66 | $23,336,231.85 | $0.01 |
| 2025-10-13 | $34,418,806.95 | $47,092,101.66 | $0.01 |
| 2025-10-14 | $33,924,811.92 | $36,109,108.88 | $0.01 |
| 2025-10-15 | $34,307,801.60 | $35,549,430.21 | $0.01 |
| 2025-10-16 | $32,676,448.27 | $23,518,058.74 | $0.01 |
| 2025-10-17 | $31,699,431.85 | $23,661,035.81 | $0.01 |
| 2025-10-18 | $31,095,412.65 | $20,071,402.39 | $0.01 |
| 2025-10-19 | $30,516,331.48 | $9,180,131.56 | $0.01 |
| 2025-10-20 | $30,198,154.55 | $15,409,559.84 | $0.01 |
| 2025-10-21 | $29,933,285.78 | $16,179,266.03 | $0.01 |
| 2025-10-22 | $46,065,731.78 | $16,090,178.01 | $0.01 |
| 2025-10-23 | $43,240,103.90 | $19,284,254.22 | $0.01 |
| 2025-10-24 | $44,536,091.18 | $10,004,750.51 | $0.01 |
| 2025-10-25 | $45,361,039.91 | $11,375,314.99 | $0.01 |
| 2025-10-26 | $44,481,751.82 | $6,466,501.99 | $0.01 |
| 2025-10-27 | $47,281,028.98 | $9,508,510.64 | $0.01 |
| 2025-10-28 | $44,258,310.30 | $9,172,959.74 | $0.01 |
| 2025-10-29 | $42,293,807.95 | $10,169,679.44 | $0.01 |
| 2025-10-30 | $39,703,677.68 | $11,877,738.20 | $0.01 |
| 2025-10-31 | $38,020,755.00 | $14,364,887.21 | $0.01 |
| 2025-11-01 | $38,048,442.53 | $7,801,674.28 | $0.01 |
| 2025-11-02 | $39,633,509.94 | $8,132,510.24 | $0.01 |
| 2025-11-03 | $39,711,861.75 | $9,174,881.42 | $0.01 |
| 2025-11-04 | $34,390,486.85 | $13,770,488.67 | $0.01 |
| 2025-11-05 | $32,890,548.42 | $13,630,428.02 | $0.01 |
| 2025-11-06 | $33,776,673.42 | $8,675,119.75 | $0.01 |
| 2025-11-07 | $32,431,518.54 | $9,640,327.58 | $0.01 |
| 2025-11-08 | $35,745,853.58 | $13,831,002.64 | $0.01 |
| 2025-11-09 | $35,759,728.01 | $10,284,214.47 | $0.01 |
| 2025-11-10 | $35,654,561.10 | $8,111,860.04 | $0.01 |
| 2025-11-11 | $35,919,241.68 | $10,588,391.52 | $0.01 |
| 2025-11-12 | $33,802,718.06 | $13,462,522.85 | $0.01 |
| 2025-11-13 | $33,609,461.23 | $8,020,676.08 | $0.01 |
| 2025-11-14 | $31,882,974.26 | $8,697,660.65 | $0.01 |
| 2025-11-15 | $30,617,901.59 | $7,985,598.44 | $0.01 |
| 2025-11-16 | $31,846,332.99 | $8,255,257.72 | $0.01 |
| 2025-11-17 | $31,052,410.10 | $6,263,811.11 | $0.01 |
| 2025-11-18 | $29,965,842.79 | $8,043,526.66 | $0.01 |
| 2025-11-19 | $31,604,407.49 | $7,126,321.74 | $0.01 |
| 2025-11-20 | $31,028,832.78 | $8,373,246.30 | $0.01 |
| 2025-11-21 | $32,951,964.39 | $40,502,824.52 | $0.01 |
| 2025-11-22 | $30,680,847.44 | $16,426,545.63 | $0.01 |
| 2025-11-23 | $29,534,496.55 | $10,270,494.70 | $0.01 |
| 2025-11-24 | $29,518,735.29 | $7,923,218.49 | $0.01 |
| 2025-11-25 | $31,572,002.42 | $13,360,072.24 | $0.01 |
| 2025-11-26 | $31,923,594.17 | $15,629,776.68 | $0.01 |
| 2025-11-27 | $31,583,615.97 | $9,527,681.07 | $0.01 |
| 2025-11-28 | $30,951,971.89 | $7,581,208.30 | $0.01 |
| 2025-11-29 | $30,383,026.26 | $9,751,169.42 | $0.01 |
| 2025-11-30 | $29,441,045.96 | $4,570,157.27 | $0.01 |
| 2025-12-01 | $30,088,974.30 | $6,847,997.50 | $0.01 |
| 2025-12-02 | $27,384,283.84 | $10,257,756.86 | $0.01 |
| 2025-12-03 | $28,741,512.14 | $7,600,093.28 | $0.01 |
| 2025-12-04 | $29,840,951.81 | $14,000,336.17 | $0.01 |
| 2025-12-05 | $28,671,288.21 | $5,898,234.02 | $0.01 |
| 2025-12-06 | $26,362,048.91 | $10,694,310.74 | $0.01 |
| 2025-12-07 | $26,402,684.36 | $6,230,031.02 | $0.01 |
| 2025-12-08 | $26,117,336.51 | $5,364,283.21 | $0.01 |
| 2025-12-09 | $25,846,030.04 | $5,228,680.16 | $0.01 |
| 2025-12-10 | $26,034,708.95 | $7,217,765.72 | $0.01 |
| 2025-12-11 | $25,099,160.18 | $6,568,201.05 | $0.01 |
| 2025-12-12 | $24,356,701.87 | $5,377,053.92 | $0.01 |
| 2025-12-13 | $24,049,177.44 | $5,552,617.23 | $0.01 |
| 2025-12-14 | $23,722,267.77 | $2,958,900.03 | $0.01 |
| 2025-12-15 | $22,228,046.77 | $3,352,977.53 | $0.00 |
| 2025-12-16 | $21,636,570.49 | $5,967,405.21 | $0.00 |
| 2025-12-17 | $21,359,670.58 | $4,420,211.73 | $0.00 |
| 2025-12-18 | $20,234,398.13 | $5,301,205.68 | $0.00 |
| 2025-12-19 | $19,139,237.56 | $4,974,083.53 | $0.00 |
| 2025-12-20 | $20,321,206.42 | $5,071,187.29 | $0.00 |
| 2025-12-21 | $21,521,401.55 | $9,032,960.66 | $0.00 |
| 2025-12-22 | $20,377,679.94 | $4,411,368.47 | $0.00 |
| 2025-12-23 | $20,393,179.87 | $3,738,879.77 | $0.00 |
| 2025-12-24 | $20,532,151.09 | $3,242,050.35 | $0.00 |
| 2025-12-25 | $20,509,532.62 | $3,217,730.24 | $0.00 |
| 2025-12-26 | $20,657,844.21 | $10,093,212.61 | $0.00 |
| 2025-12-27 | $21,276,665.24 | $6,874,387.54 | $0.00 |
| 2025-12-28 | $21,222,536.48 | $3,967,852.51 | $0.00 |
| 2025-12-29 | $20,541,046.41 | $3,127,138.49 | $0.00 |
| 2025-12-30 | $20,313,579.92 | $5,499,262.87 | $0.00 |
| 2025-12-31 | $21,479,314.83 | $12,607,785.20 | $0.00 |
| 2026-01-01 | $24,952,034.64 | $47,036,738.40 | $0.01 |
| 2026-01-02 | $23,222,762.48 | $15,939,404.05 | $0.01 |
| 2026-01-03 | $24,266,638.53 | $10,635,840.83 | $0.01 |
| 2026-01-04 | $24,234,874.18 | $7,688,446.16 | $0.01 |
| 2026-01-05 | $25,070,580.37 | $9,758,621.76 | $0.01 |
| 2026-01-06 | $26,136,077.29 | $13,788,841.78 | $0.01 |
| 2026-01-07 | $25,610,301.34 | $9,676,282.71 | $0.01 |
| 2026-01-08 | $23,944,322.63 | $7,125,185.60 | $0.01 |
| 2026-01-09 | $23,991,058.20 | $7,336,508.84 | $0.01 |
| 2026-01-10 | $23,559,077.37 | $4,719,278.21 | $0.01 |
| 2026-01-11 | $24,150,182.23 | $15,417,894.61 | $0.01 |
| 2026-01-12 | $24,895,152.50 | $18,553,765.97 | $0.01 |
| 2026-01-13 | $25,015,023.45 | $29,567,465.24 | $0.01 |
| 2026-01-14 | $25,613,794.95 | $10,725,292.24 | $0.01 |
| 2026-01-15 | $25,912,923.30 | $26,100,222.08 | $0.01 |
| 2026-01-16 | $24,164,599.85 | $11,980,224.64 | $0.01 |
| 2026-01-17 | $24,017,780.99 | $7,737,655.28 | $0.01 |
| 2026-01-18 | $23,886,914.82 | $7,350,811.24 | $0.01 |
| 2026-01-19 | $22,567,073.60 | $6,769,130.87 | $0.01 |
| 2026-01-20 | $21,055,887.28 | $7,322,859.42 | $0.00 |
| 2026-01-21 | $20,092,135.24 | $8,317,949.93 | $0.00 |
| 2026-01-22 | $21,076,838.95 | $8,614,706.61 | $0.00 |
| 2026-01-23 | $20,549,991.69 | $5,521,203.77 | $0.00 |
| 2026-01-24 | $20,274,047.34 | $5,577,806.35 | $0.00 |
| 2026-01-25 | $20,766,823.10 | $5,222,351.18 | $0.00 |
| 2026-01-26 | $19,454,343.91 | $8,827,077.39 | $0.00 |
| 2026-01-27 | $20,694,861.48 | $5,077,105.15 | $0.00 |
| 2026-01-28 | $20,711,170.54 | $5,485,225.72 | $0.00 |
| 2026-01-29 | $20,577,049.37 | $5,561,618.25 | $0.00 |
| 2026-01-30 | $18,957,705.47 | $6,863,202.66 | $0.00 |
| 2026-01-31 | $19,145,093.84 | $8,342,677.46 | $0.00 |
| 2026-02-01 | $16,988,073.70 | $9,089,806.13 | $0.00 |
| 2026-02-02 | $16,325,628.67 | $6,193,201.64 | $0.00 |
| 2026-02-03 | $16,877,932.80 | $6,637,387.82 | $0.00 |
| 2026-02-04 | $16,200,209.58 | $6,473,063.64 | $0.00 |
| 2026-02-05 | $15,755,581.92 | $5,286,331.93 | $0.00 |
| 2026-02-06 | $13,623,627.44 | $8,682,663.10 | $0.00 |
| 2026-02-07 | $14,913,662.13 | $7,109,868.82 | $0.00 |
| 2026-02-08 | $14,619,149.38 | $3,962,046.65 | $0.00 |
| 2026-02-09 | $13,802,980.69 | $3,696,197.03 | $0.00 |
| 2026-02-10 | $13,700,070.90 | $4,110,833.69 | $0.00 |
| 2026-02-11 | $13,293,273.05 | $4,360,859.48 | $0.00 |
| 2026-02-12 | $13,119,654.69 | $5,270,546.07 | $0.00 |
| 2026-02-13 | $13,419,075.20 | $5,073,955.18 | $0.00 |
| 2026-02-14 | $13,673,849.14 | $4,099,045.97 | $0.00 |
| 2026-02-15 | $14,253,919.52 | $4,145,482.29 | $0.00 |
| 2026-02-16 | $13,779,621.72 | $5,448,481.86 | $0.00 |
| 2026-02-17 | $14,278,840.34 | $7,711,252.67 | $0.00 |
| 2026-02-18 | $15,392,909.34 | $11,919,156.97 | $0.00 |
| 2026-02-19 | $13,803,300.70 | $5,531,784.38 | $0.00 |
| 2026-02-20 | $13,606,652.99 | $5,120,974.37 | $0.00 |
| 2026-02-21 | $13,580,823.78 | $4,774,583.23 | $0.00 |
| 2026-02-22 | $13,385,943.89 | $3,170,239.22 | $0.00 |
| 2026-02-23 | $12,666,001.91 | $3,513,202.95 | $0.00 |
| 2026-02-24 | $12,368,092.48 | $5,517,449.24 | $0.00 |
| 2026-02-25 | $12,964,096.82 | $7,293,126.69 | $0.00 |
| 2026-02-26 | $13,603,094.85 | $6,004,025.03 | $0.00 |
| 2026-02-27 | $11,577,577.32 | $4,680,161.39 | $0.00 |
| 2026-02-28 | $11,490,034.44 | $5,190,985.32 | $0.00 |
| 2026-03-01 | $11,354,468.52 | $6,770,449.79 | $0.00 |
| 2026-03-02 | $10,954,638.57 | $6,478,742.17 | $0.00 |
| 2026-03-03 | $11,172,008.90 | $5,941,161.42 | $0.00 |
| 2026-03-04 | $11,338,059.44 | $4,899,165.61 | $0.00 |
| 2026-03-05 | $11,817,265.73 | $5,105,464.88 | $0.00 |
| 2026-03-06 | $12,483,217.84 | $6,803,396.69 | $0.00 |
| 2026-03-07 | $21,904,458.38 | $5,258,085.94 | $0.00 |
| 2026-03-08 | $21,745,052.40 | $4,321,750.17 | $0.00 |
| 2026-03-09 | $22,380,782.07 | $5,742,342.36 | $0.00 |
| 2026-03-10 | $22,646,154.21 | $4,886,992.81 | $0.00 |
| 2026-03-11 | $22,666,183.69 | $4,674,388.23 | $0.00 |
| 2026-03-12 | $23,620,060.22 | $7,028,269.07 | $0.00 |
| 2026-03-13 | $23,596,513.47 | $4,077,542.98 | $0.00 |
| 2026-03-14 | $22,910,907.19 | $4,499,799.67 | $0.00 |
| 2026-03-15 | $22,795,471.79 | $3,502,057.74 | $0.00 |
| 2026-03-16 | $29,949,729.57 | $81,688,504.72 | $0.00 |
| 2026-03-17 | $29,933,633.31 | $49,100,946.43 | $0.00 |
| 2026-03-18 | $26,855,216.20 | $11,657,692.31 | $0.00 |
| 2026-03-19 | $29,447,435.27 | $28,381,948.17 | $0.00 |
| 2026-03-20 | $27,230,595.72 | $12,948,867.08 | $0.00 |
| 2026-03-21 | $27,356,845.31 | $6,361,774.73 | $0.00 |
| 2026-03-22 | $27,765,586.46 | $18,402,762.81 | $0.00 |
| 2026-03-23 | $27,446,614.78 | $8,017,646.71 | $0.00 |
| 2026-03-24 | $27,768,754.42 | $8,432,767.35 | $0.00 |
| 2026-03-25 | $26,006,119.62 | $5,616,628.02 | $0.00 |
| 2026-03-26 | $25,914,710.64 | $4,230,804.43 | $0.00 |
| 2026-03-27 | $27,202,961.59 | $12,574,704.53 | $0.00 |
| 2026-03-28 | $25,811,401.05 | $5,237,973.27 | $0.00 |
| 2026-03-29 | $25,361,585.38 | $4,533,584.62 | $0.00 |
| 2026-03-30 | $25,684,440.29 | $4,413,134.16 | $0.00 |
| 2026-03-31 | $26,518,129.34 | $5,165,977.52 | $0.00 |
| 2026-04-01 | $26,703,666.45 | $5,428,980.27 | $0.00 |
| 2026-04-02 | $27,422,535.74 | $5,871,347.76 | $0.00 |
| 2026-04-03 | $29,636,773.69 | $33,546,242.05 | $0.00 |
| 2026-04-04 | $27,034,760.83 | $10,151,941.38 | $0.00 |
| 2026-04-05 | $27,820,480.12 | $9,718,997.25 | $0.00 |
| 2026-04-06 | $29,193,771.55 | $30,799,344.06 | $0.00 |
| 2026-04-07 | $30,247,423.09 | $31,580,292.21 | $0.00 |
| 2026-04-08 | $29,954,429.39 | $21,325,088.00 | $0.00 |
| 2026-04-09 | $29,249,238.14 | $8,719,675.41 | $0.00 |
| 2026-04-10 | $30,087,860.05 | $6,160,372.97 | $0.00 |
| 2026-04-11 | $30,756,990.72 | $5,510,976.26 | $0.00 |
| 2026-04-12 | $30,943,048.56 | $7,701,361.07 | $0.00 |
| 2026-04-13 | $29,099,860.22 | $4,442,504.79 | $0.00 |
| 2026-04-14 | $30,000,404.89 | $4,205,510.87 | $0.00 |
| 2026-04-15 | $29,710,126.47 | $5,106,138.83 | $0.00 |
| 2026-04-16 | $31,144,608.64 | $4,872,555.47 | $0.00 |
| 2026-04-17 | $34,679,930.11 | $19,227,711.81 | $0.00 |
| 2026-04-18 | $33,659,770.32 | $8,165,351.80 | $0.00 |
| 2026-04-19 | $31,390,527.94 | $5,962,255.98 | $0.00 |
| 2026-04-20 | $29,810,147.50 | $4,178,798.77 | $0.00 |
| 2026-04-21 | $31,003,279.55 | $8,731,664.20 | $0.00 |
| 2026-04-22 | $30,478,857.90 | $4,264,150.43 | $0.00 |
| 2026-04-23 | $30,425,731.76 | $3,398,995.46 | $0.00 |
| 2026-04-24 | $32,717,184.22 | $14,772,806.81 | $0.00 |
| 2026-04-25 | $31,641,219.57 | $10,634,230.29 | $0.00 |
| 2026-04-26 | $31,932,396.35 | $6,539,976.73 | $0.00 |
| 2026-04-27 | $33,090,855.54 | $5,512,671.64 | $0.00 |
| 2026-04-28 | $32,543,959.29 | $5,869,447.83 | $0.00 |
| 2026-04-29 | $35,658,621.77 | $19,005,044.34 | $0.00 |
| 2026-04-30 | $35,175,080.20 | $8,248,580.18 | $0.00 |
| 2026-05-01 | $38,551,316.71 | $12,531,395.56 | $0.00 |
| 2026-05-02 | $41,201,873.46 | $10,992,266.59 | $0.00 |
| 2026-05-03 | $43,391,402.57 | $16,706,360.05 | $0.01 |
| 2026-05-04 | $43,855,977.27 | $35,788,214.42 | $0.01 |
| 2026-05-05 | $46,065,566.63 | $18,990,867.19 | $0.01 |
| 2026-05-06 | $44,923,040.28 | $9,268,937.49 | $0.01 |
| 2026-05-07 | $45,334,483.20 | $11,289,254.52 | $0.01 |
| 2026-05-08 | $52,747,443.44 | $29,397,573.46 | $0.01 |
| 2026-05-09 | $51,559,994.16 | $14,134,688.78 | $0.01 |
| 2026-05-10 | $56,183,364.88 | $21,492,035.31 | $0.01 |
| 2026-05-11 | $59,380,176.79 | $30,809,485.12 | $0.01 |
| 2026-05-12 | $58,241,324.59 | $17,633,956.41 | $0.01 |
| 2026-05-13 | $57,455,407.46 | $9,834,051.76 | $0.01 |
| 2026-05-14 | $54,428,497.09 | $13,679,721.35 | $0.01 |
| 2026-05-15 | $49,990,091.91 | $17,056,216.33 | $0.01 |
| 2026-05-16 | $46,394,822.12 | $8,029,830.84 | $0.01 |
| 2026-05-17 | $44,895,277.22 | $5,681,686.11 | $0.01 |
| 2026-05-18 | $43,016,499.50 | $6,467,872.22 | $0.01 |
| 2026-05-19 | $44,680,092.85 | $6,605,677.49 | $0.01 |
| 2026-05-20 | $42,600,010.02 | $3,988,587.65 | $0.00 |
| 2026-05-21 | $42,190,137.02 | $4,377,539.38 | $0.00 |
| 2026-05-22 | $40,234,304.50 | $6,032,853.11 | $0.00 |
| 2026-05-23 | $37,752,490.37 | $5,782,526.02 | $0.00 |
| 2026-05-24 | $38,651,298.24 | $4,414,777.91 | $0.00 |
| 2026-05-24 | $38,720,159.06 | $4,259,172.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
