Artificial Superintelligence Alliance FET #97
$0.268 1.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Artificial Superintelligence Alliance.
TrendUptrend Building71/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend
Why Radar Is Warning:Radar is in bullish watch for Artificial Superintelligence Alliance. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Artificial Superintelligence Alliance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation64/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.24950877 - US$0.27365478Current reference: US$0.26828900Re-entry trigger: US$0.27150847
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Artificial Superintelligence Alliance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Artificial Superintelligence Alliance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.23578579Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Artificial Superintelligence Alliance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.23578579. Artificial Superintelligence Alliance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Artificial Superintelligence Alliance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Artificial Superintelligence Alliance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Artificial Superintelligence Alliance.
No upcoming market event is currently scheduled for Artificial Superintelligence Alliance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Artificial Superintelligence Alliance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Artificial Superintelligence Alliance position, log trades, and review recent activity from one place.
Log in or create an account to track your Artificial Superintelligence Alliance position.
Market Overview
Artificial Superintelligence Alliance current market price is $0.268 with a 24 hour trading volume of $241.58M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 97 in the cryptocurrency market with a marketcap of $603.76M. The FET price is 2.01% up in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.276 and low price is $0.242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Superintelligence Alliance Rank
97
Artificial Superintelligence Alliance Price
$0.268
Market Cap
$603.76M 1.32%
Fully Diluted Valuation
$725.51M
Trading Volume(24h)
$241.58M
Circulating Supply
2.26B FET
Total Supply
2.71B FET
Max Supply
2.71B FET
High(24h)
$0.276
Low(24h)
$0.242
All-time High
$3.45 92.26%
28 Mar 2024
All-time Low
$0.008170 3171.53%
13 Mar 2020
Cryptocurrency Artificial Superintelligence Alliance Calculator
Want to convert more cryptocurrencies?
Artificial Superintelligence Alliance Price Chart
1h
2.01%
24h
1.86%
7d
8.88%
14d
41.13%
30d
29.46%
60d
13.38%
200d
5.61%
1y
66%
Artificial Superintelligence Alliance Historical Data
Historical data of Artificial Superintelligence Alliance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $2,039,789,682.30 | $141,211,844.78 | $0.78 |
| 2025-06-04 | $2,141,504,148.88 | $190,481,108.78 | $0.82 |
| 2025-06-05 | $2,070,982,332.97 | $136,483,059.65 | $0.80 |
| 2025-06-06 | $1,888,517,481.03 | $189,772,231.29 | $0.73 |
| 2025-06-07 | $1,876,990,590.58 | $157,075,953.23 | $0.72 |
| 2025-06-08 | $2,000,680,203.84 | $104,535,498.25 | $0.77 |
| 2025-06-09 | $1,935,083,305.91 | $91,138,179.08 | $0.74 |
| 2025-06-10 | $2,074,756,638.71 | $181,270,143.80 | $0.80 |
| 2025-06-11 | $2,127,209,627.50 | $178,867,474.90 | $0.82 |
| 2025-06-12 | $2,017,272,843.38 | $240,115,706.44 | $0.78 |
| 2025-06-13 | $1,878,881,455.10 | $150,923,635.62 | $0.72 |
| 2025-06-14 | $1,763,505,740.91 | $246,983,058.09 | $0.68 |
| 2025-06-15 | $1,739,983,132.50 | $99,815,008.48 | $0.67 |
| 2025-06-16 | $1,821,580,974.25 | $120,751,028.75 | $0.70 |
| 2025-06-17 | $1,820,820,404.09 | $135,463,814.72 | $0.70 |
| 2025-06-18 | $1,715,471,681.04 | $197,644,586.73 | $0.66 |
| 2025-06-19 | $1,746,443,206.33 | $141,266,402.25 | $0.67 |
| 2025-06-20 | $1,768,320,797.96 | $160,009,885.38 | $0.68 |
| 2025-06-21 | $1,686,190,038.10 | $132,615,905.56 | $0.65 |
| 2025-06-22 | $1,568,321,019.51 | $109,090,300.63 | $0.60 |
| 2025-06-23 | $1,524,108,399.81 | $185,018,633.25 | $0.58 |
| 2025-06-24 | $1,785,110,230.54 | $197,383,723.38 | $0.69 |
| 2025-06-25 | $1,759,128,766.63 | $202,923,322.07 | $0.68 |
| 2025-06-26 | $1,711,637,445.70 | $114,507,744.21 | $0.66 |
| 2025-06-27 | $1,726,534,895.36 | $119,537,379.39 | $0.66 |
| 2025-06-28 | $1,750,219,238.08 | $132,187,931.17 | $0.67 |
| 2025-06-29 | $1,786,336,576.76 | $57,965,275.50 | $0.69 |
| 2025-06-30 | $1,851,695,776.09 | $102,008,241.32 | $0.71 |
| 2025-07-01 | $1,764,989,884.11 | $110,647,087.74 | $0.68 |
| 2025-07-02 | $1,735,312,402.32 | $94,332,495.91 | $0.67 |
| 2025-07-03 | $1,857,990,422.24 | $132,022,712.14 | $0.71 |
| 2025-07-04 | $1,877,025,182.86 | $150,303,592.83 | $0.72 |
| 2025-07-05 | $1,756,987,756.60 | $122,638,396.21 | $0.67 |
| 2025-07-06 | $1,723,927,097.35 | $82,770,665.31 | $0.66 |
| 2025-07-07 | $1,772,795,297.06 | $97,053,190.97 | $0.68 |
| 2025-07-08 | $1,746,823,413.71 | $92,047,020.04 | $0.67 |
| 2025-07-09 | $1,758,610,399.94 | $93,201,412.31 | $0.67 |
| 2025-07-10 | $1,839,171,790.14 | $122,680,451.62 | $0.71 |
| 2025-07-11 | $1,934,817,718.95 | $187,752,120.82 | $0.75 |
| 2025-07-12 | $1,866,459,411.20 | $284,221,330.81 | $0.72 |
| 2025-07-13 | $1,792,487,112.02 | $156,237,371.37 | $0.69 |
| 2025-07-14 | $1,905,427,852.70 | $180,464,548.46 | $0.73 |
| 2025-07-15 | $1,847,381,723.63 | $228,574,709.17 | $0.71 |
| 2025-07-16 | $1,955,146,252.81 | $268,757,957.23 | $0.75 |
| 2025-07-17 | $2,019,564,308.55 | $268,680,003.06 | $0.78 |
| 2025-07-18 | $2,020,078,554.70 | $207,070,114.84 | $0.77 |
| 2025-07-19 | $1,971,013,149.33 | $271,587,861.67 | $0.76 |
| 2025-07-20 | $2,037,989,369.79 | $125,753,103.89 | $0.78 |
| 2025-07-21 | $2,087,910,531.30 | $171,740,509.04 | $0.80 |
| 2025-07-22 | $2,194,982,877.52 | $273,246,845.69 | $0.84 |
| 2025-07-23 | $2,144,085,290.17 | $246,710,799.35 | $0.82 |
| 2025-07-24 | $1,942,255,269.08 | $230,512,036.45 | $0.75 |
| 2025-07-25 | $1,884,227,594.54 | $207,879,349.45 | $0.72 |
| 2025-07-26 | $1,927,009,397.76 | $145,752,531.87 | $0.74 |
| 2025-07-27 | $1,905,699,178.65 | $79,097,495.24 | $0.73 |
| 2025-07-28 | $1,961,974,778.37 | $107,040,191.07 | $0.76 |
| 2025-07-29 | $1,863,083,657.43 | $194,889,107.76 | $0.72 |
| 2025-07-30 | $1,843,621,112.86 | $135,662,762.32 | $0.71 |
| 2025-07-31 | $1,789,505,047.28 | $139,141,533.31 | $0.69 |
| 2025-08-01 | $1,743,140,242.70 | $92,512,187.06 | $0.67 |
| 2025-08-02 | $1,659,132,282.52 | $147,120,953.14 | $0.64 |
| 2025-08-03 | $1,604,563,811.42 | $86,935,088.26 | $0.62 |
| 2025-08-04 | $1,655,261,529.55 | $52,128,461.83 | $0.64 |
| 2025-08-05 | $1,736,581,423.34 | $70,032,158.71 | $0.67 |
| 2025-08-06 | $1,682,818,540.10 | $72,228,698.39 | $0.65 |
| 2025-08-07 | $1,688,851,315.24 | $64,524,359.14 | $0.65 |
| 2025-08-08 | $1,792,164,617.36 | $88,391,294.52 | $0.69 |
| 2025-08-09 | $1,834,842,720.37 | $77,413,840.16 | $0.70 |
| 2025-08-10 | $1,873,890,711.93 | $81,316,851.50 | $0.72 |
| 2025-08-11 | $1,864,643,504.01 | $75,092,010.08 | $0.72 |
| 2025-08-12 | $1,795,243,170.59 | $122,624,820.19 | $0.69 |
| 2025-08-13 | $1,891,169,947.68 | $100,257,305.43 | $0.72 |
| 2025-08-14 | $1,973,865,670.73 | $128,764,775.05 | $0.76 |
| 2025-08-15 | $1,839,368,954.24 | $151,068,037.90 | $0.71 |
| 2025-08-16 | $1,818,759,750.02 | $90,338,901.79 | $0.70 |
| 2025-08-17 | $1,838,860,882.36 | $47,101,852.30 | $0.71 |
| 2025-08-18 | $1,832,478,022.95 | $76,726,603.70 | $0.70 |
| 2025-08-19 | $1,766,442,641.24 | $104,305,961.55 | $0.68 |
| 2025-08-20 | $1,723,111,034.99 | $79,688,611.95 | $0.66 |
| 2025-08-21 | $1,782,394,483.85 | $72,565,924.36 | $0.68 |
| 2025-08-22 | $1,727,038,315.55 | $60,063,537.45 | $0.66 |
| 2025-08-23 | $1,824,896,369.80 | $126,137,199.91 | $0.70 |
| 2025-08-24 | $1,798,138,744.95 | $65,535,980.02 | $0.69 |
| 2025-08-25 | $1,770,136,188.37 | $84,179,288.52 | $0.68 |
| 2025-08-26 | $1,623,146,695.88 | $91,257,711.33 | $0.62 |
| 2025-08-27 | $1,683,835,731.29 | $60,645,555.10 | $0.65 |
| 2025-08-28 | $1,659,383,102.08 | $63,243,072.09 | $0.64 |
| 2025-08-29 | $1,689,938,086.16 | $61,904,699.33 | $0.65 |
| 2025-08-30 | $1,611,225,858.01 | $77,209,922.33 | $0.62 |
| 2025-08-31 | $1,627,337,306.68 | $37,533,374.16 | $0.62 |
| 2025-09-01 | $1,597,740,000.15 | $41,507,592.37 | $0.61 |
| 2025-09-02 | $1,537,295,781.86 | $76,213,677.92 | $0.59 |
| 2025-09-03 | $1,603,769,652.51 | $65,529,052.01 | $0.62 |
| 2025-09-04 | $1,613,520,765.14 | $55,816,424.99 | $0.62 |
| 2025-09-05 | $1,547,755,757.04 | $50,331,096.86 | $0.59 |
| 2025-09-06 | $1,590,481,712.70 | $64,833,751.60 | $0.61 |
| 2025-09-07 | $1,573,333,173.65 | $34,500,410.21 | $0.60 |
| 2025-09-08 | $1,628,917,313.34 | $57,576,424.53 | $0.62 |
| 2025-09-09 | $1,687,966,939.83 | $108,500,001.26 | $0.65 |
| 2025-09-10 | $1,674,362,953.69 | $150,487,574.55 | $0.64 |
| 2025-09-11 | $1,710,300,650.90 | $109,466,775.98 | $0.66 |
| 2025-09-12 | $1,745,052,255.68 | $88,081,006.77 | $0.67 |
| 2025-09-13 | $1,771,305,503.65 | $73,847,108.07 | $0.68 |
| 2025-09-14 | $1,788,575,971.14 | $74,234,865.15 | $0.69 |
| 2025-09-15 | $1,716,700,840.79 | $62,359,973.70 | $0.66 |
| 2025-09-16 | $1,663,960,056.15 | $80,209,007.15 | $0.64 |
| 2025-09-17 | $1,676,396,189.28 | $59,570,956.01 | $0.64 |
| 2025-09-18 | $1,735,684,007.81 | $91,889,709.82 | $0.67 |
| 2025-09-19 | $1,752,969,669.66 | $80,234,888.23 | $0.67 |
| 2025-09-20 | $1,676,729,697.64 | $92,191,138.42 | $0.64 |
| 2025-09-21 | $1,673,144,539.17 | $44,452,959.91 | $0.64 |
| 2025-09-22 | $1,654,673,600.07 | $52,070,035.72 | $0.64 |
| 2025-09-23 | $1,559,878,544.15 | $101,265,545.30 | $0.60 |
| 2025-09-24 | $1,527,504,255.77 | $53,281,716.62 | $0.59 |
| 2025-09-25 | $1,539,149,639.19 | $53,612,246.79 | $0.59 |
| 2025-09-26 | $1,452,374,979.06 | $82,602,446.48 | $0.56 |
| 2025-09-27 | $1,517,822,823.13 | $66,892,820.06 | $0.58 |
| 2025-09-28 | $1,492,658,218.21 | $42,832,589.73 | $0.57 |
| 2025-09-29 | $1,512,847,747.88 | $50,343,041.96 | $0.58 |
| 2025-09-30 | $1,496,185,980.27 | $72,251,792.02 | $0.57 |
| 2025-10-01 | $1,421,397,188.98 | $85,416,543.43 | $0.55 |
| 2025-10-02 | $1,545,293,873.79 | $116,235,098.84 | $0.59 |
| 2025-10-03 | $1,581,233,662.66 | $92,095,455.60 | $0.61 |
| 2025-10-04 | $1,560,829,252.49 | $78,170,587.67 | $0.60 |
| 2025-10-05 | $1,528,890,179.65 | $54,962,579.06 | $0.59 |
| 2025-10-06 | $1,508,202,605.09 | $82,212,393.09 | $0.58 |
| 2025-10-07 | $1,519,592,807.02 | $84,916,701.93 | $0.58 |
| 2025-10-08 | $1,453,682,039.05 | $92,342,405.10 | $0.56 |
| 2025-10-09 | $1,444,033,336.41 | $91,577,108.64 | $0.55 |
| 2025-10-10 | $1,279,732,227.71 | $169,367,074.95 | $0.49 |
| 2025-10-11 | $917,418,132.94 | $309,370,438.90 | $0.35 |
| 2025-10-12 | $959,856,969.89 | $226,010,216.61 | $0.37 |
| 2025-10-13 | $985,661,261.69 | $168,708,065.02 | $0.38 |
| 2025-10-14 | $964,243,014.91 | $223,279,501.95 | $0.37 |
| 2025-10-15 | $817,913,838.03 | $256,657,238.01 | $0.31 |
| 2025-10-16 | $757,660,897.29 | $175,952,165.01 | $0.29 |
| 2025-10-17 | $711,425,537.59 | $153,673,733.23 | $0.27 |
| 2025-10-18 | $698,666,664.46 | $118,133,010.27 | $0.27 |
| 2025-10-19 | $677,697,912.62 | $85,969,511.64 | $0.26 |
| 2025-10-20 | $757,854,998.94 | $198,974,582.89 | $0.29 |
| 2025-10-21 | $702,547,433.67 | $154,684,637.04 | $0.27 |
| 2025-10-22 | $638,430,213.83 | $154,542,556.57 | $0.25 |
| 2025-10-23 | $614,350,409.15 | $112,667,618.22 | $0.24 |
| 2025-10-24 | $655,150,364.52 | $127,816,079.19 | $0.25 |
| 2025-10-25 | $692,477,278.53 | $133,110,866.89 | $0.27 |
| 2025-10-26 | $676,651,135.16 | $59,580,149.84 | $0.26 |
| 2025-10-27 | $725,056,501.97 | $96,168,312.52 | $0.28 |
| 2025-10-28 | $689,250,601.97 | $83,256,737.44 | $0.26 |
| 2025-10-29 | $671,166,637.72 | $93,335,353.62 | $0.26 |
| 2025-10-30 | $680,529,952.96 | $78,411,282.44 | $0.26 |
| 2025-10-31 | $625,191,873.18 | $84,058,727.84 | $0.24 |
| 2025-11-01 | $615,706,364.28 | $60,937,588.47 | $0.24 |
| 2025-11-02 | $671,161,309.10 | $81,918,281.19 | $0.26 |
| 2025-11-03 | $641,029,380.03 | $129,153,384.19 | $0.25 |
| 2025-11-04 | $543,065,922.27 | $134,444,596.20 | $0.21 |
| 2025-11-05 | $551,455,794.14 | $117,953,347.92 | $0.21 |
| 2025-11-06 | $584,631,801.24 | $87,083,412.60 | $0.22 |
| 2025-11-07 | $605,142,517.50 | $92,279,715.05 | $0.23 |
| 2025-11-08 | $958,617,103.85 | $1,127,402,187.65 | $0.36 |
| 2025-11-09 | $890,640,545.47 | $596,990,923.70 | $0.34 |
| 2025-11-10 | $911,752,093.17 | $351,208,941.23 | $0.35 |
| 2025-11-11 | $913,146,921.66 | $302,412,962.46 | $0.35 |
| 2025-11-12 | $860,220,292.03 | $323,701,044.77 | $0.33 |
| 2025-11-13 | $810,695,814.21 | $178,837,655.66 | $0.31 |
| 2025-11-14 | $759,503,686.61 | $159,967,765.77 | $0.29 |
| 2025-11-15 | $709,066,549.21 | $122,904,751.47 | $0.27 |
| 2025-11-16 | $745,436,851.01 | $133,063,807.36 | $0.29 |
| 2025-11-17 | $715,929,863.89 | $108,855,938.52 | $0.27 |
| 2025-11-18 | $688,252,839.71 | $131,319,871.31 | $0.26 |
| 2025-11-19 | $780,698,833.14 | $234,355,466.10 | $0.30 |
| 2025-11-20 | $856,673,221.41 | $317,518,912.41 | $0.33 |
| 2025-11-21 | $822,178,111.40 | $307,732,121.50 | $0.31 |
| 2025-11-22 | $763,928,123.76 | $250,513,799.33 | $0.29 |
| 2025-11-23 | $725,528,961.65 | $117,649,005.53 | $0.28 |
| 2025-11-24 | $720,664,052.82 | $110,546,118.10 | $0.28 |
| 2025-11-25 | $721,535,095.76 | $120,872,760.92 | $0.28 |
| 2025-11-26 | $730,301,759.53 | $121,327,282.64 | $0.28 |
| 2025-11-27 | $697,593,830.47 | $145,415,142.79 | $0.27 |
| 2025-11-28 | $681,646,404.10 | $97,289,379.39 | $0.26 |
| 2025-11-29 | $697,530,245.45 | $126,538,516.97 | $0.27 |
| 2025-11-30 | $675,532,592.60 | $74,469,116.83 | $0.26 |
| 2025-12-01 | $670,279,498.97 | $65,073,760.46 | $0.26 |
| 2025-12-02 | $603,469,834.31 | $129,660,860.55 | $0.23 |
| 2025-12-03 | $665,862,369.76 | $147,187,475.66 | $0.26 |
| 2025-12-04 | $682,396,715.55 | $120,209,261.25 | $0.26 |
| 2025-12-05 | $650,044,389.55 | $88,587,959.24 | $0.25 |
| 2025-12-06 | $608,159,351.49 | $91,007,459.54 | $0.23 |
| 2025-12-07 | $611,335,844.96 | $52,338,748.24 | $0.23 |
| 2025-12-08 | $614,633,650.67 | $98,293,035.76 | $0.24 |
| 2025-12-09 | $625,476,573.06 | $85,497,747.04 | $0.24 |
| 2025-12-10 | $687,661,242.80 | $119,924,787.19 | $0.26 |
| 2025-12-11 | $659,323,523.74 | $105,804,113.15 | $0.25 |
| 2025-12-12 | $631,321,026.98 | $101,200,366.26 | $0.24 |
| 2025-12-13 | $623,406,758.50 | $75,881,564.69 | $0.24 |
| 2025-12-14 | $640,152,815.49 | $61,281,320.47 | $0.25 |
| 2025-12-15 | $608,225,489.16 | $61,704,738.59 | $0.23 |
| 2025-12-16 | $583,528,159.08 | $74,399,299.99 | $0.22 |
| 2025-12-17 | $574,339,980.36 | $60,627,330.64 | $0.22 |
| 2025-12-18 | $531,158,227.55 | $74,189,673.02 | $0.20 |
| 2025-12-19 | $507,998,538.46 | $72,408,521.92 | $0.20 |
| 2025-12-20 | $488,873,911.77 | $76,248,807.02 | $0.21 |
| 2025-12-21 | $489,350,797.11 | $44,436,829.70 | $0.21 |
| 2025-12-22 | $474,778,371.22 | $46,383,046.69 | $0.21 |
| 2025-12-23 | $478,014,585.49 | $60,939,930.19 | $0.21 |
| 2025-12-24 | $485,028,094.74 | $60,913,587.21 | $0.21 |
| 2025-12-25 | $486,567,521.61 | $57,846,741.34 | $0.21 |
| 2025-12-26 | $466,024,830.37 | $52,336,791.45 | $0.20 |
| 2025-12-27 | $487,503,960.76 | $51,900,085.87 | $0.21 |
| 2025-12-28 | $503,343,678.94 | $47,193,881.56 | $0.22 |
| 2025-12-29 | $496,305,880.56 | $54,768,176.05 | $0.21 |
| 2025-12-30 | $483,491,673.53 | $60,249,720.19 | $0.21 |
| 2025-12-31 | $479,760,178.07 | $40,305,427.25 | $0.21 |
| 2026-01-01 | $459,438,533.03 | $43,548,526.25 | $0.20 |
| 2026-01-02 | $492,570,582.82 | $45,980,462.37 | $0.21 |
| 2026-01-03 | $531,891,328.31 | $91,035,821.85 | $0.23 |
| 2026-01-04 | $552,379,002.61 | $71,201,732.90 | $0.24 |
| 2026-01-05 | $610,714,576.19 | $160,898,144.07 | $0.26 |
| 2026-01-06 | $676,926,015.83 | $220,268,260.51 | $0.29 |
| 2026-01-07 | $687,000,523.55 | $206,276,862.86 | $0.30 |
| 2026-01-08 | $634,132,374.96 | $101,234,817.94 | $0.27 |
| 2026-01-09 | $660,908,673.16 | $128,256,985.74 | $0.29 |
| 2026-01-10 | $660,836,103.12 | $83,366,436.42 | $0.29 |
| 2026-01-11 | $648,571,035.71 | $50,453,745.87 | $0.28 |
| 2026-01-12 | $672,743,516.64 | $94,765,823.75 | $0.29 |
| 2026-01-13 | $649,972,359.21 | $116,502,489.06 | $0.28 |
| 2026-01-14 | $677,651,628.18 | $120,325,061.58 | $0.29 |
| 2026-01-15 | $669,057,820.25 | $110,880,778.83 | $0.29 |
| 2026-01-16 | $639,633,190.01 | $79,416,744.48 | $0.28 |
| 2026-01-17 | $643,269,278.85 | $54,894,107.00 | $0.28 |
| 2026-01-18 | $638,591,652.53 | $44,856,315.48 | $0.28 |
| 2026-01-19 | $588,812,960.38 | $53,727,752.68 | $0.25 |
| 2026-01-20 | $572,443,432.89 | $101,093,920.84 | $0.25 |
| 2026-01-21 | $533,535,390.37 | $64,350,669.16 | $0.23 |
| 2026-01-22 | $548,528,925.38 | $71,672,903.53 | $0.24 |
| 2026-01-23 | $542,445,139.72 | $55,006,392.35 | $0.24 |
| 2026-01-24 | $533,961,548.92 | $39,593,636.29 | $0.23 |
| 2026-01-25 | $531,599,887.69 | $31,436,670.09 | $0.23 |
| 2026-01-26 | $501,190,508.45 | $53,004,949.08 | $0.22 |
| 2026-01-27 | $508,927,363.14 | $47,260,842.65 | $0.22 |
| 2026-01-28 | $526,082,492.79 | $49,621,024.86 | $0.23 |
| 2026-01-29 | $534,094,371.90 | $64,245,734.49 | $0.23 |
| 2026-01-30 | $485,837,088.43 | $67,443,667.49 | $0.21 |
| 2026-01-31 | $470,605,776.69 | $65,420,430.35 | $0.21 |
| 2026-02-01 | $429,408,526.33 | $98,636,275.68 | $0.19 |
| 2026-02-02 | $415,750,622.70 | $63,189,950.97 | $0.18 |
| 2026-02-03 | $423,698,923.88 | $72,831,045.89 | $0.19 |
| 2026-02-04 | $410,886,486.82 | $62,530,101.88 | $0.18 |
| 2026-02-05 | $407,609,363.78 | $55,507,198.93 | $0.18 |
| 2026-02-06 | $341,533,730.49 | $92,520,057.43 | $0.15 |
| 2026-02-07 | $386,238,773.72 | $103,210,111.97 | $0.17 |
| 2026-02-08 | $378,134,638.69 | $57,582,843.73 | $0.17 |
| 2026-02-09 | $371,927,539.08 | $40,224,694.48 | $0.16 |
| 2026-02-10 | $368,718,965.77 | $43,615,282.43 | $0.16 |
| 2026-02-11 | $357,708,651.75 | $38,043,739.34 | $0.16 |
| 2026-02-12 | $352,192,965.47 | $44,582,663.21 | $0.15 |
| 2026-02-13 | $362,783,831.49 | $42,288,116.45 | $0.16 |
| 2026-02-14 | $375,708,395.46 | $40,007,382.59 | $0.16 |
| 2026-02-15 | $412,526,506.69 | $58,616,769.31 | $0.18 |
| 2026-02-16 | $395,366,431.60 | $58,401,500.90 | $0.17 |
| 2026-02-17 | $394,689,153.29 | $44,043,841.48 | $0.17 |
| 2026-02-18 | $390,193,309.25 | $36,461,995.46 | $0.17 |
| 2026-02-19 | $373,935,670.17 | $37,736,351.09 | $0.16 |
| 2026-02-20 | $370,857,837.54 | $38,075,703.19 | $0.16 |
| 2026-02-21 | $383,009,270.21 | $43,134,249.39 | $0.17 |
| 2026-02-22 | $376,150,360.98 | $32,626,950.46 | $0.16 |
| 2026-02-23 | $362,280,824.50 | $30,502,920.73 | $0.16 |
| 2026-02-24 | $348,756,934.87 | $41,206,793.09 | $0.15 |
| 2026-02-25 | $346,579,765.50 | $33,534,173.21 | $0.15 |
| 2026-02-26 | $375,864,719.32 | $52,144,565.26 | $0.17 |
| 2026-02-27 | $365,480,855.29 | $43,459,693.79 | $0.16 |
| 2026-02-28 | $352,775,857.63 | $39,642,836.43 | $0.16 |
| 2026-03-01 | $354,738,649.30 | $52,868,970.43 | $0.16 |
| 2026-03-02 | $340,309,259.77 | $42,385,571.94 | $0.15 |
| 2026-03-03 | $343,180,218.10 | $51,550,822.94 | $0.15 |
| 2026-03-04 | $335,486,510.17 | $52,015,902.61 | $0.15 |
| 2026-03-05 | $351,332,704.43 | $57,145,664.08 | $0.16 |
| 2026-03-06 | $345,085,463.93 | $41,339,923.46 | $0.15 |
| 2026-03-07 | $329,737,031.41 | $43,845,268.06 | $0.15 |
| 2026-03-08 | $323,142,960.99 | $28,726,240.60 | $0.14 |
| 2026-03-09 | $319,338,720.71 | $34,775,876.13 | $0.14 |
| 2026-03-10 | $324,559,716.08 | $38,821,649.50 | $0.14 |
| 2026-03-11 | $347,567,660.12 | $59,266,438.10 | $0.15 |
| 2026-03-12 | $361,320,578.13 | $73,280,793.41 | $0.16 |
| 2026-03-13 | $399,268,148.28 | $70,485,315.84 | $0.18 |
| 2026-03-14 | $402,746,618.52 | $132,976,243.65 | $0.18 |
| 2026-03-15 | $403,592,943.92 | $46,598,794.74 | $0.18 |
| 2026-03-16 | $445,016,279.10 | $150,901,260.79 | $0.20 |
| 2026-03-17 | $538,729,246.10 | $341,279,362.69 | $0.24 |
| 2026-03-18 | $542,339,093.65 | $169,181,338.44 | $0.24 |
| 2026-03-19 | $505,483,806.21 | $131,530,664.14 | $0.22 |
| 2026-03-20 | $477,652,442.37 | $105,701,878.40 | $0.21 |
| 2026-03-21 | $511,306,563.96 | $145,056,969.76 | $0.23 |
| 2026-03-22 | $501,416,772.49 | $97,594,719.73 | $0.22 |
| 2026-03-23 | $464,828,797.05 | $88,284,802.35 | $0.21 |
| 2026-03-24 | $513,939,103.34 | $114,751,890.75 | $0.23 |
| 2026-03-25 | $549,040,834.18 | $212,540,017.32 | $0.24 |
| 2026-03-26 | $584,265,020.59 | $241,543,418.95 | $0.26 |
| 2026-03-27 | $545,628,624.75 | $128,857,097.53 | $0.24 |
| 2026-03-28 | $518,535,897.43 | $96,544,101.11 | $0.23 |
| 2026-03-29 | $534,429,015.27 | $124,677,933.06 | $0.24 |
| 2026-03-30 | $516,002,302.26 | $90,525,359.74 | $0.23 |
| 2026-03-31 | $517,158,910.16 | $113,173,002.92 | $0.23 |
| 2026-04-01 | $523,540,231.06 | $88,115,613.37 | $0.23 |
| 2026-04-02 | $540,745,452.88 | $104,781,147.07 | $0.24 |
| 2026-04-03 | $514,593,452.84 | $96,594,687.35 | $0.23 |
| 2026-04-04 | $536,461,306.13 | $92,824,668.12 | $0.24 |
| 2026-04-05 | $531,605,682.41 | $62,266,165.65 | $0.24 |
| 2026-04-06 | $529,495,821.66 | $67,604,888.29 | $0.23 |
| 2026-04-07 | $511,119,480.50 | $113,994,408.06 | $0.23 |
| 2026-04-08 | $567,807,943.39 | $147,774,403.33 | $0.25 |
| 2026-04-09 | $545,523,210.31 | $129,962,024.08 | $0.24 |
| 2026-04-10 | $553,299,139.72 | $96,998,543.04 | $0.24 |
| 2026-04-11 | $538,308,487.00 | $109,731,259.06 | $0.24 |
| 2026-04-12 | $551,279,101.80 | $79,613,799.60 | $0.24 |
| 2026-04-13 | $518,746,753.88 | $80,826,351.25 | $0.23 |
| 2026-04-14 | $538,982,043.46 | $73,298,610.75 | $0.24 |
| 2026-04-15 | $512,797,685.75 | $79,941,239.15 | $0.23 |
| 2026-04-16 | $516,364,343.10 | $67,760,554.81 | $0.23 |
| 2026-04-17 | $540,155,138.27 | $106,495,312.99 | $0.24 |
| 2026-04-18 | $520,881,486.69 | $111,322,181.29 | $0.23 |
| 2026-04-19 | $488,057,851.75 | $84,711,326.33 | $0.22 |
| 2026-04-20 | $474,217,570.59 | $65,111,463.18 | $0.21 |
| 2026-04-21 | $476,373,472.35 | $64,652,428.46 | $0.21 |
| 2026-04-22 | $474,508,553.52 | $53,705,301.49 | $0.21 |
| 2026-04-23 | $467,778,230.20 | $58,868,262.40 | $0.21 |
| 2026-04-24 | $473,649,351.46 | $52,311,167.71 | $0.21 |
| 2026-04-25 | $471,375,930.24 | $45,296,221.26 | $0.21 |
| 2026-04-26 | $471,156,606.40 | $30,684,562.47 | $0.21 |
| 2026-04-27 | $479,268,417.31 | $41,751,522.87 | $0.21 |
| 2026-04-28 | $464,484,222.29 | $54,328,438.43 | $0.21 |
| 2026-04-29 | $442,251,932.79 | $61,773,355.16 | $0.20 |
| 2026-04-30 | $448,376,012.88 | $60,636,045.55 | $0.20 |
| 2026-05-01 | $440,727,629.04 | $38,025,369.15 | $0.20 |
| 2026-05-02 | $447,952,469.52 | $45,799,934.70 | $0.20 |
| 2026-05-03 | $468,536,666.55 | $47,482,389.49 | $0.21 |
| 2026-05-04 | $465,579,411.33 | $51,828,201.82 | $0.21 |
| 2026-05-05 | $460,479,413.73 | $63,991,395.73 | $0.20 |
| 2026-05-06 | $484,513,245.71 | $86,333,413.84 | $0.21 |
| 2026-05-07 | $508,792,437.00 | $110,476,334.91 | $0.23 |
| 2026-05-08 | $498,807,932.08 | $84,865,166.59 | $0.22 |
| 2026-05-09 | $526,163,816.77 | $83,321,048.24 | $0.23 |
| 2026-05-10 | $523,859,622.29 | $97,379,057.37 | $0.23 |
| 2026-05-11 | $545,852,601.64 | $84,111,124.40 | $0.24 |
| 2026-05-12 | $531,769,023.49 | $71,014,571.21 | $0.24 |
| 2026-05-13 | $505,530,106.80 | $67,103,521.06 | $0.22 |
| 2026-05-14 | $482,890,412.09 | $62,691,031.48 | $0.21 |
| 2026-05-15 | $483,985,516.14 | $60,059,350.44 | $0.21 |
| 2026-05-16 | $459,698,353.66 | $50,230,350.80 | $0.20 |
| 2026-05-17 | $441,129,097.40 | $42,024,741.05 | $0.20 |
| 2026-05-18 | $427,983,863.46 | $42,912,107.57 | $0.19 |
| 2026-05-19 | $436,895,909.25 | $52,330,809.78 | $0.19 |
| 2026-05-20 | $427,517,364.19 | $39,741,694.19 | $0.19 |
| 2026-05-21 | $433,255,226.71 | $43,015,067.79 | $0.19 |
| 2026-05-22 | $437,201,055.65 | $54,023,240.32 | $0.19 |
| 2026-05-23 | $445,015,647.44 | $148,169,582.63 | $0.20 |
| 2026-05-24 | $468,142,583.19 | $87,878,571.33 | $0.21 |
| 2026-05-25 | $470,507,016.15 | $79,191,146.60 | $0.21 |
| 2026-05-26 | $523,505,632.21 | $128,557,028.66 | $0.23 |
| 2026-05-27 | $572,144,741.22 | $295,143,038.77 | $0.25 |
| 2026-05-28 | $545,965,135.66 | $149,758,657.97 | $0.24 |
| 2026-05-29 | $520,214,724.24 | $128,352,153.77 | $0.23 |
| 2026-05-30 | $553,009,883.11 | $204,951,914.60 | $0.24 |
| 2026-05-31 | $622,106,283.84 | $287,601,837.97 | $0.28 |
| 2026-06-01 | $604,809,046.30 | $189,665,121.91 | $0.27 |
| 2026-06-02 | $624,020,708.05 | $299,350,506.41 | $0.28 |
| 2026-06-02 | $566,110,552.02 | $222,795,906.84 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
