Nomina NOM #1704
$0.001615 6.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nomina.
TrendWeakening39/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Nomina. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nomina is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00150235 - US$0.00164774Current reference: US$0.00161543Re-entry trigger: US$0.00163482
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nomina is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nomina moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00141972Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nomina does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00141972. Nomina is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nomina and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nomina.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nomina.
No upcoming market event is currently scheduled for Nomina in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nomina.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nomina position, log trades, and review recent activity from one place.
Log in or create an account to track your Nomina position.
Market Overview
Nomina current market price is $0.001615 with a 24 hour trading volume of $2,876.56K. The total available supply of Nomina is 7.32B NOM with a maximum supply of 7.50B NOM. It has secured Rank 1704 in the cryptocurrency market with a marketcap of $4,684.75K. The NOM price is 0.75% down in the last one hour.
The high price of the Nomina is $0.001733 and low price is $0.001615 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nomina Rank
1704
Nomina Price
$0.001615
Market Cap
$4,684.75K 6.23%
Fully Diluted Valuation
$11.82M
Trading Volume(24h)
$2,876.56K
Circulating Supply
2.90B NOM
Total Supply
7.32B NOM
Max Supply
7.50B NOM
High(24h)
$0.001733
Low(24h)
$0.001615
All-time High
$0.0454 96.45%
01 Oct 2025
All-time Low
$0.001302 24.08%
01 Jul 2026
Cryptocurrency Nomina Calculator
Want to convert more cryptocurrencies?
Nomina Price Chart
1h
0.75%
24h
6.23%
7d
10.43%
14d
30.13%
30d
9.66%
60d
0.05%
200d
76.23%
1y
92.21%
Nomina Historical Data
Historical data of Nomina past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $116,076,781.66 | $77,161,036.97 | $0.04 |
| 2025-10-02 | $116,076,781.66 | $77,161,036.97 | $0.04 |
| 2025-10-03 | $113,002,883.45 | $28,474,775.78 | $0.04 |
| 2025-10-04 | $104,059,856.24 | $19,600,085.25 | $0.04 |
| 2025-10-05 | $99,211,462.18 | $15,899,813.97 | $0.03 |
| 2025-10-06 | $95,706,320.30 | $13,614,847.15 | $0.03 |
| 2025-10-07 | $95,944,897.75 | $14,524,300.91 | $0.03 |
| 2025-10-08 | $90,375,082.79 | $16,292,302.17 | $0.03 |
| 2025-10-09 | $88,288,783.43 | $11,499,379.10 | $0.03 |
| 2025-10-10 | $85,388,812.57 | $16,725,917.12 | $0.03 |
| 2025-10-11 | $54,584,417.00 | $34,990,986.20 | $0.02 |
| 2025-10-12 | $52,519,556.33 | $16,776,902.90 | $0.02 |
| 2025-10-13 | $57,169,994.48 | $13,856,303.56 | $0.02 |
| 2025-10-14 | $58,296,664.84 | $16,119,037.38 | $0.02 |
| 2025-10-15 | $59,536,221.41 | $25,478,715.10 | $0.02 |
| 2025-10-16 | $55,089,233.95 | $9,958,571.07 | $0.02 |
| 2025-10-17 | $54,286,302.95 | $13,807,272.71 | $0.02 |
| 2025-10-18 | $53,738,686.16 | $8,897,167.04 | $0.02 |
| 2025-10-19 | $61,368,615.26 | $15,365,117.04 | $0.02 |
| 2025-10-20 | $63,545,408.97 | $26,581,744.43 | $0.02 |
| 2025-10-21 | $65,169,175.20 | $20,758,214.58 | $0.02 |
| 2025-10-22 | $65,135,254.58 | $31,868,443.10 | $0.02 |
| 2025-10-23 | $58,197,835.71 | $9,934,456.96 | $0.02 |
| 2025-10-24 | $60,050,548.90 | $5,396,166.78 | $0.02 |
| 2025-10-25 | $59,517,619.61 | $4,641,795.67 | $0.02 |
| 2025-10-26 | $61,460,698.79 | $11,571,451.12 | $0.02 |
| 2025-10-27 | $69,056,627.05 | $34,556,210.61 | $0.02 |
| 2025-10-28 | $62,632,559.95 | $8,912,295.16 | $0.02 |
| 2025-10-29 | $60,408,519.94 | $9,667,705.88 | $0.02 |
| 2025-10-30 | $58,026,424.69 | $5,280,646.57 | $0.02 |
| 2025-10-31 | $52,641,418.79 | $6,737,278.40 | $0.02 |
| 2025-11-01 | $53,685,801.61 | $4,930,220.76 | $0.02 |
| 2025-11-02 | $54,552,237.80 | $4,489,733.06 | $0.02 |
| 2025-11-03 | $52,823,912.08 | $6,568,427.80 | $0.02 |
| 2025-11-04 | $44,396,319.76 | $7,931,457.38 | $0.02 |
| 2025-11-05 | $41,754,269.28 | $11,683,732.16 | $0.01 |
| 2025-11-06 | $41,894,783.87 | $6,319,393.21 | $0.01 |
| 2025-11-07 | $38,127,626.36 | $5,400,496.55 | $0.01 |
| 2025-11-08 | $42,404,563.95 | $15,195,672.93 | $0.01 |
| 2025-11-09 | $44,419,452.01 | $10,777,880.48 | $0.02 |
| 2025-11-10 | $42,479,955.82 | $9,394,073.93 | $0.01 |
| 2025-11-11 | $42,638,961.44 | $9,705,153.59 | $0.01 |
| 2025-11-12 | $40,957,339.70 | $16,124,602.56 | $0.01 |
| 2025-11-13 | $41,056,673.89 | $10,374,304.27 | $0.01 |
| 2025-11-14 | $39,240,735.02 | $19,304,734.41 | $0.01 |
| 2025-11-15 | $39,391,417.26 | $21,656,056.01 | $0.01 |
| 2025-11-16 | $38,421,599.88 | $8,813,279.95 | $0.01 |
| 2025-11-17 | $37,241,522.50 | $8,914,193.04 | $0.01 |
| 2025-11-18 | $35,005,750.27 | $9,505,807.34 | $0.01 |
| 2025-11-19 | $34,755,177.99 | $9,329,725.91 | $0.01 |
| 2025-11-20 | $33,681,835.93 | $8,574,936.32 | $0.01 |
| 2025-11-21 | $33,607,988.14 | $15,174,814.03 | $0.01 |
| 2025-11-22 | $33,532,313.30 | $23,474,743.34 | $0.01 |
| 2025-11-23 | $34,128,677.66 | $29,806,499.39 | $0.01 |
| 2025-11-24 | $35,683,730.37 | $19,970,201.53 | $0.01 |
| 2025-11-25 | $35,263,425.02 | $12,252,764.19 | $0.01 |
| 2025-11-26 | $34,974,997.51 | $10,012,842.17 | $0.01 |
| 2025-11-27 | $34,582,537.07 | $9,347,047.30 | $0.01 |
| 2025-11-28 | $35,373,283.41 | $14,966,533.38 | $0.01 |
| 2025-11-29 | $34,466,200.39 | $12,782,689.40 | $0.01 |
| 2025-11-30 | $32,537,310.57 | $7,520,197.55 | $0.01 |
| 2025-12-01 | $31,549,494.50 | $9,012,742.48 | $0.01 |
| 2025-12-02 | $28,844,907.10 | $12,060,948.35 | $0.01 |
| 2025-12-03 | $30,215,109.44 | $6,447,895.32 | $0.01 |
| 2025-12-04 | $30,642,449.18 | $5,549,453.75 | $0.01 |
| 2025-12-05 | $30,539,963.88 | $11,035,509.31 | $0.01 |
| 2025-12-06 | $29,367,742.30 | $12,179,210.40 | $0.01 |
| 2025-12-07 | $29,465,899.17 | $8,154,225.51 | $0.01 |
| 2025-12-08 | $27,988,935.87 | $8,987,433.50 | $0.01 |
| 2025-12-09 | $28,239,830.95 | $10,738,927.81 | $0.01 |
| 2025-12-10 | $28,745,053.75 | $9,099,217.31 | $0.01 |
| 2025-12-11 | $27,006,191.38 | $14,407,033.51 | $0.01 |
| 2025-12-12 | $25,975,438.92 | $13,265,419.75 | $0.01 |
| 2025-12-13 | $25,278,780.21 | $9,244,091.82 | $0.01 |
| 2025-12-14 | $25,273,961.72 | $8,233,453.98 | $0.01 |
| 2025-12-15 | $23,307,578.48 | $11,794,754.36 | $0.01 |
| 2025-12-16 | $21,319,960.06 | $14,837,033.56 | $0.01 |
| 2025-12-17 | $21,597,608.68 | $10,310,307.13 | $0.01 |
| 2025-12-18 | $19,727,269.86 | $10,189,810.78 | $0.01 |
| 2025-12-19 | $18,605,259.16 | $8,423,288.41 | $0.01 |
| 2025-12-20 | $20,071,590.85 | $7,581,777.62 | $0.01 |
| 2025-12-21 | $22,723,506.50 | $66,845,608.36 | $0.01 |
| 2025-12-22 | $20,865,210.62 | $10,899,583.53 | $0.01 |
| 2025-12-23 | $20,593,970.98 | $7,688,603.77 | $0.01 |
| 2025-12-24 | $20,445,672.67 | $6,763,733.43 | $0.01 |
| 2025-12-25 | $21,131,870.57 | $12,824,333.46 | $0.01 |
| 2025-12-26 | $22,755,700.54 | $39,099,537.33 | $0.01 |
| 2025-12-27 | $22,342,040.36 | $17,316,504.79 | $0.01 |
| 2025-12-28 | $23,017,762.46 | $9,054,929.57 | $0.01 |
| 2025-12-29 | $22,263,052.45 | $10,206,455.40 | $0.01 |
| 2025-12-30 | $23,046,010.63 | $16,001,992.14 | $0.01 |
| 2025-12-31 | $23,033,736.81 | $9,950,152.57 | $0.01 |
| 2026-01-01 | $21,760,791.31 | $7,638,602.30 | $0.01 |
| 2026-01-02 | $21,854,624.45 | $6,790,860.04 | $0.01 |
| 2026-01-03 | $22,682,003.59 | $9,479,381.78 | $0.01 |
| 2026-01-04 | $24,533,650.39 | $28,047,986.80 | $0.01 |
| 2026-01-05 | $24,217,258.01 | $14,815,472.30 | $0.01 |
| 2026-01-06 | $24,778,819.32 | $12,491,134.69 | $0.01 |
| 2026-01-07 | $25,405,503.73 | $17,443,704.41 | $0.01 |
| 2026-01-08 | $24,111,795.53 | $8,665,555.00 | $0.01 |
| 2026-01-09 | $23,502,821.07 | $11,392,281.62 | $0.01 |
| 2026-01-10 | $23,349,107.44 | $5,121,452.37 | $0.01 |
| 2026-01-11 | $23,675,846.07 | $6,181,036.56 | $0.01 |
| 2026-01-12 | $23,185,311.36 | $14,242,738.88 | $0.01 |
| 2026-01-13 | $22,699,396.58 | $6,198,556.27 | $0.01 |
| 2026-01-14 | $23,651,487.48 | $7,629,107.21 | $0.01 |
| 2026-01-15 | $24,239,481.40 | $11,783,889.74 | $0.01 |
| 2026-01-16 | $23,030,317.86 | $7,134,296.14 | $0.01 |
| 2026-01-17 | $23,406,502.00 | $7,165,430.81 | $0.01 |
| 2026-01-18 | $23,388,634.12 | $6,140,042.99 | $0.01 |
| 2026-01-19 | $22,607,708.47 | $8,788,464.40 | $0.01 |
| 2026-01-20 | $21,526,239.43 | $6,279,457.41 | $0.01 |
| 2026-01-21 | $19,286,806.74 | $7,675,029.17 | $0.01 |
| 2026-01-22 | $19,721,542.08 | $6,529,629.07 | $0.01 |
| 2026-01-23 | $19,502,915.43 | $4,378,756.61 | $0.01 |
| 2026-01-24 | $20,715,489.27 | $7,447,558.10 | $0.01 |
| 2026-01-25 | $25,422,987.66 | $30,890,152.54 | $0.01 |
| 2026-01-26 | $45,018,172.55 | $713,852,478.22 | $0.02 |
| 2026-01-27 | $34,355,840.06 | $80,419,259.37 | $0.01 |
| 2026-01-28 | $30,469,990.08 | $47,570,278.35 | $0.01 |
| 2026-01-29 | $29,957,785.91 | $50,939,513.61 | $0.01 |
| 2026-01-30 | $27,119,105.15 | $15,931,801.65 | $0.01 |
| 2026-01-31 | $29,157,093.73 | $75,057,622.72 | $0.01 |
| 2026-02-01 | $24,224,053.15 | $24,213,585.08 | $0.01 |
| 2026-02-02 | $21,058,836.43 | $15,321,388.61 | $0.01 |
| 2026-02-03 | $21,443,445.19 | $12,425,653.33 | $0.01 |
| 2026-02-04 | $19,948,517.40 | $10,641,370.35 | $0.01 |
| 2026-02-05 | $19,876,750.91 | $11,766,237.19 | $0.01 |
| 2026-02-06 | $16,864,430.28 | $12,401,970.16 | $0.01 |
| 2026-02-07 | $17,938,228.57 | $9,813,585.12 | $0.01 |
| 2026-02-08 | $17,645,795.24 | $17,694,643.14 | $0.01 |
| 2026-02-09 | $17,908,337.01 | $12,239,274.80 | $0.01 |
| 2026-02-10 | $17,706,973.15 | $4,334,329.73 | $0.01 |
| 2026-02-11 | $17,991,826.08 | $5,064,944.02 | $0.01 |
| 2026-02-12 | $18,477,772.99 | $5,395,534.43 | $0.01 |
| 2026-02-13 | $16,829,755.93 | $12,484,186.27 | $0.01 |
| 2026-02-14 | $16,001,617.95 | $5,751,777.96 | $0.01 |
| 2026-02-15 | $16,511,947.09 | $3,716,086.08 | $0.01 |
| 2026-02-16 | $15,732,451.66 | $3,771,966.68 | $0.01 |
| 2026-02-17 | $16,106,320.69 | $10,244,373.31 | $0.01 |
| 2026-02-18 | $15,935,093.45 | $4,639,317.53 | $0.01 |
| 2026-02-19 | $15,385,256.58 | $3,446,474.48 | $0.01 |
| 2026-02-20 | $15,170,258.07 | $3,002,548.61 | $0.01 |
| 2026-02-21 | $17,146,912.28 | $36,178,816.74 | $0.01 |
| 2026-02-22 | $15,295,945.40 | $6,817,382.47 | $0.01 |
| 2026-02-23 | $13,867,976.38 | $5,867,957.66 | $0.00 |
| 2026-02-24 | $13,659,376.93 | $5,816,484.29 | $0.00 |
| 2026-02-25 | $12,718,319.54 | $6,935,913.12 | $0.00 |
| 2026-02-26 | $12,836,415.48 | $6,762,504.83 | $0.00 |
| 2026-02-27 | $11,684,299.93 | $13,888,050.35 | $0.00 |
| 2026-02-28 | $10,940,423.17 | $12,118,058.21 | $0.00 |
| 2026-03-01 | $10,587,479.54 | $5,648,069.56 | $0.00 |
| 2026-03-02 | $10,045,230.68 | $4,725,050.53 | $0.00 |
| 2026-03-03 | $10,407,520.10 | $8,301,322.89 | $0.00 |
| 2026-03-04 | $10,183,533.92 | $5,083,301.68 | $0.00 |
| 2026-03-05 | $10,509,752.88 | $4,614,440.76 | $0.00 |
| 2026-03-06 | $10,403,812.36 | $3,618,609.49 | $0.00 |
| 2026-03-07 | $10,275,262.25 | $5,146,728.55 | $0.00 |
| 2026-03-08 | $9,512,580.72 | $3,711,167.40 | $0.00 |
| 2026-03-09 | $9,584,450.21 | $4,775,954.57 | $0.00 |
| 2026-03-10 | $9,799,771.49 | $3,544,950.49 | $0.00 |
| 2026-03-11 | $9,925,785.92 | $5,624,699.84 | $0.00 |
| 2026-03-12 | $9,866,733.89 | $4,026,182.56 | $0.00 |
| 2026-03-13 | $10,128,578.77 | $6,341,358.22 | $0.00 |
| 2026-03-14 | $9,920,047.69 | $4,488,081.01 | $0.00 |
| 2026-03-15 | $9,519,063.58 | $4,309,064.70 | $0.00 |
| 2026-03-16 | $9,326,170.00 | $4,750,208.87 | $0.00 |
| 2026-03-17 | $9,442,250.19 | $5,271,779.38 | $0.00 |
| 2026-03-18 | $8,967,428.19 | $4,935,471.25 | $0.00 |
| 2026-03-19 | $8,377,490.51 | $6,190,983.29 | $0.00 |
| 2026-03-20 | $7,646,960.58 | $4,056,876.96 | $0.00 |
| 2026-03-21 | $7,501,479.96 | $4,223,805.98 | $0.00 |
| 2026-03-22 | $7,384,563.41 | $3,888,686.95 | $0.00 |
| 2026-03-23 | $6,700,123.63 | $5,080,843.74 | $0.00 |
| 2026-03-24 | $6,746,834.31 | $5,363,642.43 | $0.00 |
| 2026-03-25 | $6,767,549.51 | $4,504,062.40 | $0.00 |
| 2026-03-26 | $6,699,262.48 | $3,376,460.51 | $0.00 |
| 2026-03-27 | $5,664,041.54 | $5,682,966.33 | $0.00 |
| 2026-03-28 | $5,409,159.96 | $10,416,753.92 | $0.00 |
| 2026-03-29 | $9,155,692.92 | $80,705,116.62 | $0.00 |
| 2026-03-30 | $7,850,375.21 | $84,582,174.32 | $0.00 |
| 2026-03-31 | $10,272,519.42 | $98,241,491.16 | $0.00 |
| 2026-04-01 | $12,982,256.32 | $76,657,015.72 | $0.00 |
| 2026-04-02 | $17,195,420.24 | $139,691,946.26 | $0.01 |
| 2026-04-03 | $23,824,571.44 | $284,179,782.46 | $0.01 |
| 2026-04-04 | $17,537,546.79 | $60,570,123.61 | $0.01 |
| 2026-04-05 | $19,526,686.32 | $69,698,131.76 | $0.01 |
| 2026-04-06 | $15,656,652.38 | $27,692,005.90 | $0.01 |
| 2026-04-07 | $13,129,353.41 | $19,107,153.60 | $0.00 |
| 2026-04-08 | $17,971,000.30 | $88,582,138.40 | $0.01 |
| 2026-04-09 | $17,186,177.82 | $62,572,998.25 | $0.01 |
| 2026-04-10 | $21,566,416.67 | $88,581,494.56 | $0.01 |
| 2026-04-11 | $17,053,000.69 | $98,335,815.14 | $0.01 |
| 2026-04-12 | $11,897,784.25 | $62,571,621.71 | $0.00 |
| 2026-04-13 | $10,972,741.22 | $41,441,907.00 | $0.00 |
| 2026-04-14 | $10,372,352.65 | $23,558,917.07 | $0.00 |
| 2026-04-15 | $9,575,779.63 | $20,618,746.25 | $0.00 |
| 2026-04-16 | $9,140,560.63 | $16,037,875.48 | $0.00 |
| 2026-04-17 | $8,845,628.86 | $15,498,164.03 | $0.00 |
| 2026-04-18 | $8,793,769.52 | $17,132,070.96 | $0.00 |
| 2026-04-19 | $9,276,651.30 | $65,411,862.52 | $0.00 |
| 2026-04-20 | $7,962,206.22 | $18,874,503.50 | $0.00 |
| 2026-04-21 | $8,298,274.58 | $12,709,397.91 | $0.00 |
| 2026-04-22 | $8,254,565.96 | $11,528,633.45 | $0.00 |
| 2026-04-23 | $7,714,325.62 | $9,978,288.07 | $0.00 |
| 2026-04-24 | $8,205,414.94 | $12,690,240.31 | $0.00 |
| 2026-04-25 | $8,280,505.78 | $17,660,168.67 | $0.00 |
| 2026-04-26 | $7,875,330.07 | $7,860,034.07 | $0.00 |
| 2026-04-27 | $7,933,080.79 | $8,456,643.55 | $0.00 |
| 2026-04-28 | $7,474,395.94 | $8,004,005.48 | $0.00 |
| 2026-04-29 | $7,761,798.26 | $8,763,087.08 | $0.00 |
| 2026-04-30 | $8,678,290.03 | $64,169,114.52 | $0.00 |
| 2026-05-01 | $7,542,379.73 | $18,508,968.42 | $0.00 |
| 2026-05-02 | $7,981,237.48 | $14,916,479.87 | $0.00 |
| 2026-05-03 | $7,583,833.59 | $8,417,839.37 | $0.00 |
| 2026-05-04 | $7,273,003.73 | $8,068,311.99 | $0.00 |
| 2026-05-05 | $7,224,029.41 | $8,550,359.27 | $0.00 |
| 2026-05-06 | $7,141,731.49 | $6,974,862.69 | $0.00 |
| 2026-05-07 | $7,531,525.30 | $9,868,937.86 | $0.00 |
| 2026-05-08 | $7,710,282.51 | $16,269,521.47 | $0.00 |
| 2026-05-09 | $7,733,153.27 | $8,255,111.18 | $0.00 |
| 2026-05-10 | $7,591,943.87 | $6,039,502.29 | $0.00 |
| 2026-05-11 | $7,630,656.73 | $7,557,963.64 | $0.00 |
| 2026-05-12 | $7,634,809.63 | $7,669,762.03 | $0.00 |
| 2026-05-13 | $7,402,916.37 | $10,250,803.13 | $0.00 |
| 2026-05-14 | $6,864,204.34 | $8,606,601.64 | $0.00 |
| 2026-05-15 | $7,033,558.96 | $8,878,483.82 | $0.00 |
| 2026-05-16 | $6,717,976.83 | $5,951,935.19 | $0.00 |
| 2026-05-17 | $6,700,003.14 | $5,952,154.27 | $0.00 |
| 2026-05-18 | $6,358,478.34 | $5,208,876.21 | $0.00 |
| 2026-05-19 | $6,533,146.38 | $6,252,774.16 | $0.00 |
| 2026-05-20 | $6,340,257.87 | $5,292,042.30 | $0.00 |
| 2026-05-21 | $6,343,416.19 | $5,131,149.73 | $0.00 |
| 2026-05-22 | $6,399,615.53 | $4,761,880.70 | $0.00 |
| 2026-05-23 | $5,863,482.12 | $6,307,629.40 | $0.00 |
| 2026-05-24 | $6,692,490.06 | $26,946,259.82 | $0.00 |
| 2026-05-25 | $6,363,584.26 | $10,008,834.26 | $0.00 |
| 2026-05-26 | $6,295,935.74 | $5,187,454.20 | $0.00 |
| 2026-05-27 | $6,091,260.34 | $3,706,836.66 | $0.00 |
| 2026-05-28 | $5,877,887.10 | $5,082,376.84 | $0.00 |
| 2026-05-29 | $5,521,286.87 | $4,359,447.06 | $0.00 |
| 2026-05-30 | $6,389,197.13 | $31,228,318.63 | $0.00 |
| 2026-05-31 | $6,227,531.08 | $31,545,333.01 | $0.00 |
| 2026-06-01 | $6,688,764.15 | $16,184,630.27 | $0.00 |
| 2026-06-02 | $7,451,088.95 | $66,528,745.80 | $0.00 |
| 2026-06-03 | $6,335,259.11 | $19,448,630.28 | $0.00 |
| 2026-06-04 | $6,410,881.28 | $12,133,238.27 | $0.00 |
| 2026-06-05 | $5,657,111.13 | $14,681,088.39 | $0.00 |
| 2026-06-06 | $5,234,943.76 | $15,033,652.57 | $0.00 |
| 2026-06-07 | $4,952,689.73 | $11,065,004.13 | $0.00 |
| 2026-06-08 | $5,173,131.84 | $11,757,834.00 | $0.00 |
| 2026-06-09 | $5,097,372.20 | $9,624,355.42 | $0.00 |
| 2026-06-09 | $4,897,212.81 | $8,851,333.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
