• Cryptos 17632
  • Exchanges 1504
  • Market Cap $2.27T 1.2%
  • 24h Vol $55.87B
  • Dominance BTC 56.4% ETH 9.8%

XDC Network Live Price Update & Market Capitalization

XDC Network XDC #97

$0.0280 0.72% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on XDC Network.

High Confidence
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XDC Network. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether XDC Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02600288 - US$0.02851929Current reference: US$0.02796009Re-entry trigger: US$0.02829561
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XDC Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XDC Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02457273Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XDC Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02457273. XDC Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for XDC Network and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for XDC Network.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XDC Network.

No upcoming market event is currently scheduled for XDC Network in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for XDC Network.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your XDC Network position, log trades, and review recent activity from one place.

Log in or create an account to track your XDC Network position.

Market Overview

XDC Network current market price is $0.0280 with a 24 hour trading volume of $7,889.51K. The total available supply of XDC Network is 38.07B XDC. It has secured Rank 97 in the cryptocurrency market with a marketcap of $557.68M. The XDC price is 0.11% up in the last one hour.


The high price of the XDC Network is $0.0284 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
XDC Network Rank

97

XDC Network Price

$0.0280

Market Cap

$557.68M 0.67%

Fully Diluted Valuation

$1.06B

Trading Volume(24h)

$7,889.51K

Circulating Supply

19.95B XDC

Total Supply

38.07B XDC

Max Supply

(Not Available)

High(24h)

$0.0284

Low(24h)

$0.0276

All-time High

$0.193 85.5%
21 Aug 2021

All-time Low

$0.00039532 6971.17%
22 Jul 2019

Cryptocurrency XDC Network Calculator

Want to convert more cryptocurrencies?

XDC Network Price Chart

1h

0.11%

24h

0.72%

7d

2.93%

14d

2.27%

30d

7.88%

60d

11.27%

200d

45.11%

1y

67.44%

XDC Network Historical Data

Historical data of XDC Network past 365 days.

DateMarket CapVolumeClose
2025-07-02$945,269,146.51$25,247,650.91$0.06
2025-07-03$982,254,736.49$29,255,424.09$0.06
2025-07-04$978,233,504.19$26,570,704.42$0.06
2025-07-05$982,640,459.30$25,807,227.40$0.06
2025-07-06$1,020,724,701.35$22,433,291.17$0.06
2025-07-07$1,024,412,650.75$23,635,323.24$0.06
2025-07-08$1,067,864,547.26$28,980,671.62$0.07
2025-07-09$1,060,733,090.65$28,189,551.63$0.07
2025-07-10$1,097,961,699.80$31,539,669.31$0.07
2025-07-11$1,175,185,892.89$46,137,185.81$0.07
2025-07-12$1,178,855,739.56$50,928,389.95$0.07
2025-07-13$1,135,750,868.24$31,779,976.84$0.07
2025-07-14$1,265,853,371.83$58,202,277.73$0.08
2025-07-15$1,273,632,927.19$68,052,591.94$0.08
2025-07-16$1,224,755,653.56$72,003,570.26$0.08
2025-07-17$1,261,996,843.96$49,958,081.19$0.08
2025-07-18$1,298,550,835.64$53,481,021.99$0.08
2025-07-19$1,380,335,323.59$73,013,623.25$0.09
2025-07-20$1,513,796,911.59$63,398,745.00$0.09
2025-07-21$1,621,535,156.27$75,272,655.60$0.10
2025-07-22$1,566,774,076.86$60,730,178.50$0.10
2025-07-23$1,549,015,607.39$63,140,747.79$0.10
2025-07-24$1,430,868,595.04$56,109,860.14$0.09
2025-07-25$1,371,583,642.89$58,855,341.89$0.08
2025-07-26$1,407,284,155.44$70,743,825.75$0.09
2025-07-27$1,456,319,581.17$39,686,682.94$0.09
2025-07-28$1,465,347,342.35$38,374,638.46$0.09
2025-07-29$1,456,325,730.56$52,724,187.71$0.09
2025-07-30$1,621,847,116.79$73,584,236.56$0.10
2025-07-31$1,561,221,349.17$64,523,648.88$0.10
2025-08-01$1,588,502,801.55$55,086,672.62$0.10
2025-08-02$1,545,477,240.98$51,086,861.56$0.10
2025-08-03$1,454,670,955.16$40,970,911.07$0.09
2025-08-04$1,512,594,591.37$32,806,880.33$0.09
2025-08-05$1,551,149,592.99$32,066,259.42$0.10
2025-08-06$1,515,388,898.37$34,075,280.39$0.09
2025-08-07$1,504,986,239.48$28,807,260.28$0.09
2025-08-08$1,488,119,257.31$39,967,482.02$0.09
2025-08-09$1,495,921,810.27$45,096,074.72$0.09
2025-08-10$1,482,246,940.57$38,758,159.93$0.09
2025-08-11$1,444,859,587.85$45,631,300.64$0.09
2025-08-12$1,404,503,444.93$44,767,997.21$0.09
2025-08-13$1,467,409,968.94$34,287,952.59$0.09
2025-08-14$1,449,533,644.11$42,059,773.09$0.09
2025-08-15$1,400,105,734.40$48,014,775.89$0.09
2025-08-16$1,396,112,767.71$42,051,308.54$0.09
2025-08-17$1,384,203,109.56$34,971,446.79$0.09
2025-08-18$1,382,340,727.36$31,896,877.78$0.09
2025-08-19$1,338,785,913.45$42,001,705.17$0.08
2025-08-20$1,314,898,876.42$51,324,073.77$0.08
2025-08-21$1,456,252,874.98$49,230,693.17$0.08
2025-08-22$1,442,377,304.77$44,181,004.33$0.08
2025-08-23$1,480,004,893.41$54,050,614.37$0.08
2025-08-24$1,461,932,047.67$40,029,472.52$0.08
2025-08-25$1,456,909,781.05$44,279,482.86$0.08
2025-08-26$1,415,583,565.19$52,991,618.59$0.08
2025-08-27$1,400,819,693.38$47,724,983.24$0.08
2025-08-28$1,394,033,874.47$38,315,955.31$0.08
2025-08-29$1,401,766,949.72$38,121,236.55$0.08
2025-08-30$1,345,097,353.60$47,938,217.68$0.08
2025-08-31$1,420,888,508.07$40,639,042.97$0.08
2025-09-01$1,397,206,806.32$31,886,825.62$0.08
2025-09-02$1,359,211,539.48$40,152,409.15$0.08
2025-09-03$1,407,249,956.60$41,609,731.75$0.08
2025-09-04$1,389,936,957.66$36,495,381.07$0.08
2025-09-05$1,367,337,774.74$31,239,937.56$0.08
2025-09-06$1,425,566,423.95$43,699,346.06$0.08
2025-09-07$1,403,415,235.21$26,358,889.77$0.08
2025-09-08$1,395,679,338.47$27,619,678.72$0.08
2025-09-09$1,390,784,794.63$32,730,526.35$0.08
2025-09-10$1,406,366,257.94$31,831,409.14$0.08
2025-09-11$1,393,160,471.67$37,089,214.55$0.08
2025-09-12$1,327,114,128.23$56,365,227.75$0.07
2025-09-13$1,362,870,892.52$43,899,608.86$0.08
2025-09-14$1,381,675,574.78$38,689,703.29$0.08
2025-09-15$1,362,114,971.47$29,374,139.87$0.08
2025-09-16$1,346,016,859.28$36,603,205.34$0.08
2025-09-17$1,346,318,759.88$37,174,027.01$0.08
2025-09-18$1,384,087,467.60$39,489,880.22$0.08
2025-09-19$1,394,115,883.61$40,462,936.21$0.08
2025-09-20$1,336,294,820.71$34,938,138.99$0.08
2025-09-21$1,353,782,896.16$30,162,156.48$0.08
2025-09-22$1,370,980,586.17$35,472,295.95$0.08
2025-09-23$1,348,935,634.43$54,996,493.96$0.08
2025-09-24$1,354,192,557.65$40,353,962.52$0.08
2025-09-25$1,363,977,243.44$37,538,783.61$0.08
2025-09-26$1,301,966,699.27$37,191,751.64$0.07
2025-09-27$1,304,804,566.44$35,480,110.27$0.07
2025-09-28$1,292,070,540.56$24,544,748.67$0.07
2025-09-29$1,296,112,699.08$29,452,309.78$0.07
2025-09-30$1,282,202,920.66$34,776,731.71$0.07
2025-10-01$1,296,953,196.73$36,558,895.81$0.07
2025-10-02$1,332,830,513.49$42,257,459.44$0.08
2025-10-03$1,353,745,788.11$42,140,971.92$0.08
2025-10-04$1,345,109,418.43$51,511,009.42$0.08
2025-10-05$1,325,820,167.34$33,192,890.59$0.07
2025-10-06$1,307,415,178.92$37,838,959.20$0.07
2025-10-07$1,342,923,517.15$39,151,614.52$0.08
2025-10-08$1,297,232,016.15$39,338,328.24$0.07
2025-10-09$1,311,248,073.95$41,100,318.69$0.07
2025-10-10$1,283,777,155.85$39,413,878.68$0.07
2025-10-11$1,145,213,562.93$79,789,934.01$0.06
2025-10-12$1,141,605,335.38$60,013,804.73$0.06
2025-10-13$1,106,797,498.53$58,665,480.99$0.06
2025-10-14$1,085,295,716.18$56,282,732.29$0.06
2025-10-15$1,082,947,608.39$55,075,532.24$0.06
2025-10-16$1,066,535,142.75$47,226,253.50$0.06
2025-10-17$1,035,944,595.48$47,141,347.20$0.06
2025-10-18$1,028,210,126.76$48,601,883.37$0.06
2025-10-19$1,068,521,809.34$33,153,061.55$0.06
2025-10-20$1,083,261,601.05$32,699,917.84$0.06
2025-10-21$1,114,877,741.76$43,968,977.68$0.06
2025-10-22$1,107,272,019.08$46,382,296.13$0.06
2025-10-23$1,094,099,700.39$43,296,174.70$0.06
2025-10-24$1,104,083,060.87$32,855,795.45$0.06
2025-10-25$1,103,345,343.60$29,398,577.09$0.06
2025-10-26$1,118,362,532.52$22,628,653.97$0.06
2025-10-27$1,102,286,895.19$32,468,148.65$0.06
2025-10-28$1,098,729,455.05$35,108,611.88$0.06
2025-10-29$1,079,532,303.18$52,830,595.75$0.06
2025-10-30$1,057,845,819.19$42,341,921.70$0.06
2025-10-31$1,033,714,785.79$44,840,518.45$0.06
2025-11-01$1,067,203,626.74$33,104,936.66$0.06
2025-11-02$1,061,794,508.16$22,240,842.40$0.06
2025-11-03$1,033,475,721.01$23,249,371.80$0.06
2025-11-04$950,480,812.46$45,342,221.12$0.05
2025-11-05$906,254,928.49$55,954,489.65$0.05
2025-11-06$936,527,657.13$42,210,034.64$0.05
2025-11-07$942,480,637.96$34,765,268.94$0.05
2025-11-08$1,021,521,338.98$38,260,656.28$0.06
2025-11-09$1,017,353,231.20$22,693,798.94$0.06
2025-11-10$1,036,364,949.83$31,245,360.67$0.06
2025-11-11$1,076,366,286.24$33,834,588.63$0.06
2025-11-12$1,051,253,787.22$38,713,262.99$0.06
2025-11-13$1,018,020,178.26$33,862,724.94$0.06
2025-11-14$987,688,352.56$43,479,437.00$0.06
2025-11-15$912,631,802.49$45,401,044.14$0.05
2025-11-16$960,615,253.48$32,169,919.58$0.05
2025-11-17$943,178,798.20$34,129,913.74$0.05
2025-11-18$891,585,316.31$39,967,413.06$0.05
2025-11-19$917,031,561.29$44,743,104.07$0.05
2025-11-20$875,980,935.24$39,183,094.56$0.05
2025-11-21$879,453,979.92$42,256,264.43$0.05
2025-11-22$921,839,378.42$53,894,892.63$0.05
2025-11-23$953,565,992.41$26,496,452.69$0.05
2025-11-24$964,396,667.36$20,051,534.90$0.05
2025-11-25$1,007,782,054.25$36,320,527.06$0.05
2025-11-26$1,007,145,096.86$39,691,578.96$0.05
2025-11-27$1,005,514,762.67$35,358,491.76$0.05
2025-11-28$993,455,563.88$31,972,000.29$0.05
2025-11-29$986,654,984.10$31,710,048.52$0.05
2025-11-30$984,584,799.13$22,745,551.12$0.05
2025-12-01$983,659,679.07$24,761,751.72$0.05
2025-12-02$936,548,781.65$43,607,338.64$0.05
2025-12-03$959,487,295.63$40,928,056.58$0.05
2025-12-04$949,171,659.23$40,454,751.13$0.05
2025-12-05$926,140,340.96$30,141,354.43$0.05
2025-12-06$916,798,811.15$26,773,348.45$0.05
2025-12-07$919,567,787.35$18,674,291.94$0.05
2025-12-08$908,301,074.28$21,627,270.77$0.05
2025-12-09$907,840,376.42$26,035,046.35$0.05
2025-12-10$900,245,957.76$30,800,185.20$0.05
2025-12-11$929,246,945.67$31,312,254.94$0.05
2025-12-12$905,529,475.26$31,833,075.04$0.05
2025-12-13$924,302,846.66$32,358,015.32$0.05
2025-12-14$893,561,700.19$19,428,412.74$0.05
2025-12-15$872,663,756.10$19,082,177.37$0.05
2025-12-16$930,396,737.79$37,415,397.32$0.05
2025-12-17$896,488,465.12$29,413,672.42$0.05
2025-12-18$871,625,047.80$26,729,402.05$0.05
2025-12-19$862,039,128.57$27,823,824.61$0.05
2025-12-20$880,852,422.58$35,175,852.53$0.05
2025-12-21$951,040,064.91$26,491,392.12$0.05
2025-12-22$848,766,060.73$41,770,583.84$0.05
2025-12-23$881,302,566.84$40,902,268.70$0.05
2025-12-24$893,688,159.59$27,088,769.80$0.05
2025-12-25$914,629,773.71$24,509,832.79$0.05
2025-12-26$886,610,139.06$12,922,744.10$0.05
2025-12-27$947,279,269.54$28,211,288.15$0.05
2025-12-28$922,674,667.07$13,150,909.94$0.05
2025-12-29$935,274,276.73$13,490,598.39$0.05
2025-12-30$944,455,613.15$32,998,778.20$0.05
2025-12-31$936,747,978.44$21,537,141.88$0.05
2026-01-01$945,083,012.94$31,122,164.99$0.05
2026-01-02$981,769,726.85$19,397,200.50$0.05
2026-01-03$984,623,209.70$28,356,810.25$0.05
2026-01-04$993,637,855.09$26,644,662.39$0.05
2026-01-05$989,077,053.83$22,744,436.41$0.05
2026-01-06$1,036,566,367.39$29,531,360.14$0.05
2026-01-07$991,219,155.82$29,166,878.09$0.05
2026-01-08$955,088,273.51$26,932,357.38$0.05
2026-01-09$934,445,785.53$26,387,542.74$0.05
2026-01-10$923,567,635.86$23,329,805.55$0.05
2026-01-11$923,188,145.75$15,337,612.87$0.05
2026-01-12$905,037,242.03$16,958,563.88$0.05
2026-01-13$887,746,861.82$25,562,374.90$0.05
2026-01-14$897,042,233.73$32,932,818.42$0.05
2026-01-15$859,040,854.07$35,357,623.16$0.05
2026-01-16$842,254,093.77$30,279,919.26$0.04
2026-01-17$844,231,582.95$21,654,896.56$0.04
2026-01-18$843,366,122.59$16,542,521.87$0.04
2026-01-19$804,117,061.52$18,428,882.67$0.04
2026-01-20$788,938,239.68$24,942,657.64$0.04
2026-01-21$763,241,003.57$29,160,583.82$0.04
2026-01-22$763,145,834.88$29,142,477.22$0.04
2026-01-23$816,479,853.12$21,641,971.25$0.04
2026-01-24$786,714,942.81$34,412,729.60$0.04
2026-01-25$772,095,115.85$13,993,791.69$0.04
2026-01-26$748,556,894.62$22,225,811.32$0.04
2026-01-27$740,995,947.71$22,413,632.52$0.04
2026-01-28$747,779,835.71$19,424,146.80$0.04
2026-01-29$736,715,772.47$22,800,536.65$0.04
2026-01-30$708,103,601.99$21,315,847.39$0.04
2026-01-31$689,695,376.59$26,483,990.79$0.04
2026-02-01$663,173,214.91$26,826,572.45$0.03
2026-02-02$697,077,469.02$27,337,472.58$0.04
2026-02-03$699,000,060.25$54,731,989.88$0.04
2026-02-04$697,993,675.24$35,152,765.97$0.04
2026-02-05$657,109,553.17$37,287,311.81$0.03
2026-02-06$571,557,714.88$39,911,614.44$0.03
2026-02-07$710,691,551.35$46,070,530.25$0.04
2026-02-08$741,633,359.54$25,540,283.84$0.04
2026-02-09$730,485,185.48$18,880,177.33$0.04
2026-02-10$717,264,030.87$22,700,519.44$0.04
2026-02-11$699,220,119.77$18,786,755.28$0.04
2026-02-12$697,125,370.75$19,083,879.69$0.03
2026-02-13$715,892,691.71$18,861,041.24$0.04
2026-02-14$729,756,757.28$19,882,742.68$0.04
2026-02-15$744,437,493.99$13,803,895.58$0.04
2026-02-16$725,616,169.84$13,299,625.67$0.04
2026-02-17$730,862,331.31$13,530,322.15$0.04
2026-02-18$735,832,871.43$15,607,747.32$0.04
2026-02-19$725,452,540.30$14,885,254.83$0.04
2026-02-20$690,224,913.13$16,264,460.13$0.03
2026-02-21$699,710,829.37$17,320,422.78$0.04
2026-02-22$706,425,166.96$11,447,214.51$0.04
2026-02-23$691,012,928.78$13,254,388.81$0.03
2026-02-24$671,792,691.65$29,694,997.76$0.03
2026-02-25$665,747,864.10$15,480,356.99$0.03
2026-02-26$686,019,408.07$20,411,324.06$0.03
2026-02-27$693,241,050.49$19,471,181.40$0.03
2026-02-28$674,404,013.51$27,560,418.81$0.03
2026-03-01$666,214,588.23$12,962,237.66$0.03
2026-03-02$641,462,750.57$15,592,635.65$0.03
2026-03-03$654,862,840.72$24,222,018.43$0.03
2026-03-04$715,706,360.05$23,466,101.04$0.04
2026-03-05$709,907,800.14$25,453,330.21$0.04
2026-03-06$690,517,412.30$16,310,297.02$0.03
2026-03-07$664,225,665.17$15,207,009.17$0.03
2026-03-08$652,014,635.21$12,137,946.70$0.03
2026-03-09$633,230,381.02$15,505,974.07$0.03
2026-03-10$639,250,433.59$15,623,786.86$0.03
2026-03-11$637,617,671.45$16,584,438.12$0.03
2026-03-12$642,784,816.97$13,911,167.07$0.03
2026-03-13$650,492,286.75$16,052,309.28$0.03
2026-03-14$658,604,988.16$17,327,181.68$0.03
2026-03-15$630,448,586.55$14,222,123.50$0.03
2026-03-16$636,311,325.27$8,327,013.82$0.03
2026-03-17$672,117,734.51$20,294,247.05$0.03
2026-03-18$679,831,506.03$21,334,605.36$0.03
2026-03-19$639,248,179.75$24,859,783.75$0.03
2026-03-20$604,096,385.78$18,929,235.33$0.03
2026-03-21$612,468,021.01$20,247,915.16$0.03
2026-03-22$629,811,127.98$15,992,023.85$0.03
2026-03-23$607,233,330.15$20,779,805.84$0.03
2026-03-24$632,192,401.91$19,620,598.87$0.03
2026-03-25$630,015,026.45$24,584,958.98$0.03
2026-03-26$634,431,335.59$14,569,532.33$0.03
2026-03-27$630,386,697.28$19,172,016.47$0.03
2026-03-28$615,029,346.22$19,035,714.65$0.03
2026-03-29$608,326,528.48$13,435,443.03$0.03
2026-03-30$590,506,864.17$7,946,120.09$0.03
2026-03-31$606,157,133.51$23,022,671.47$0.03
2026-04-01$604,532,002.88$17,702,023.22$0.03
2026-04-02$602,439,929.18$23,537,638.94$0.03
2026-04-03$597,629,243.06$22,904,048.26$0.03
2026-04-04$610,248,458.58$19,432,942.06$0.03
2026-04-05$615,489,441.43$14,745,394.14$0.03
2026-04-06$619,404,863.80$13,578,464.99$0.03
2026-04-07$614,003,251.01$20,279,646.37$0.03
2026-04-08$643,647,966.34$24,669,863.81$0.03
2026-04-09$610,856,074.36$25,369,854.25$0.03
2026-04-10$613,274,385.30$23,934,057.85$0.03
2026-04-11$616,388,272.71$19,967,762.47$0.03
2026-04-12$615,153,645.40$12,120,796.51$0.03
2026-04-13$595,010,929.78$15,940,853.70$0.03
2026-04-14$611,426,205.32$27,382,146.30$0.03
2026-04-15$612,236,045.22$21,960,389.82$0.03
2026-04-16$627,646,037.69$17,622,372.69$0.03
2026-04-17$625,617,659.57$22,323,680.56$0.03
2026-04-18$613,033,330.28$24,916,458.77$0.03
2026-04-19$602,181,808.44$21,286,405.40$0.03
2026-04-20$581,570,871.86$17,995,516.27$0.03
2026-04-21$593,605,531.62$26,508,703.55$0.03
2026-04-22$602,173,587.35$20,911,795.88$0.03
2026-04-23$594,381,416.38$20,648,460.48$0.03
2026-04-24$600,130,028.94$19,966,083.37$0.03
2026-04-25$598,707,961.50$23,344,806.03$0.03
2026-04-26$602,435,168.34$19,069,730.03$0.03
2026-04-27$596,525,066.47$12,115,262.30$0.03
2026-04-28$589,176,622.91$23,087,965.28$0.03
2026-04-29$593,364,739.55$19,059,875.25$0.03
2026-04-30$585,006,941.09$20,070,344.75$0.03
2026-05-01$593,189,646.88$16,116,655.95$0.03
2026-05-02$584,026,512.25$16,717,454.42$0.03
2026-05-03$583,662,787.81$15,157,208.05$0.03
2026-05-04$581,623,937.03$14,684,758.03$0.03
2026-05-05$581,502,165.86$27,613,613.28$0.03
2026-05-06$579,448,201.66$18,483,021.64$0.03
2026-05-07$589,628,277.75$20,751,585.42$0.03
2026-05-08$584,434,279.85$29,532,924.05$0.03
2026-05-09$619,448,439.50$24,386,413.42$0.03
2026-05-10$605,571,383.64$18,863,688.05$0.03
2026-05-11$608,063,025.97$22,957,986.73$0.03
2026-05-12$640,578,278.25$32,876,297.63$0.03
2026-05-13$623,293,510.29$24,778,174.51$0.03
2026-05-14$618,856,914.61$23,302,674.44$0.03
2026-05-15$676,951,403.57$31,556,570.28$0.03
2026-05-16$653,475,313.78$28,946,136.39$0.03
2026-05-17$638,977,101.07$21,344,191.66$0.03
2026-05-18$610,216,259.82$17,214,364.15$0.03
2026-05-19$614,107,080.01$31,299,084.70$0.03
2026-05-20$646,149,982.36$23,002,362.77$0.03
2026-05-21$674,486,434.10$39,500,149.01$0.03
2026-05-22$687,011,816.82$30,041,113.30$0.03
2026-05-23$639,686,756.11$25,544,139.60$0.03
2026-05-24$633,135,165.43$18,662,303.26$0.03
2026-05-25$613,709,825.53$11,621,955.34$0.03
2026-05-26$642,060,046.88$25,223,056.23$0.03
2026-05-27$630,990,675.50$22,505,723.92$0.03
2026-05-28$625,362,954.82$11,838,680.22$0.03
2026-05-29$639,363,824.13$14,303,604.90$0.03
2026-05-30$632,848,227.86$11,803,811.17$0.03
2026-05-31$673,559,399.08$17,690,332.36$0.03
2026-06-01$673,995,670.74$10,020,063.43$0.03
2026-06-02$656,423,479.38$18,229,405.76$0.03
2026-06-03$622,465,463.82$14,358,912.76$0.03
2026-06-04$616,752,318.31$24,152,692.66$0.03
2026-06-05$596,472,398.73$44,869,340.10$0.03
2026-06-06$585,070,393.39$21,648,545.86$0.03
2026-06-07$588,731,856.79$10,579,225.51$0.03
2026-06-08$590,268,563.53$11,554,823.32$0.03
2026-06-09$623,980,750.99$13,282,214.70$0.03
2026-06-10$627,948,835.78$20,848,314.13$0.03
2026-06-11$613,203,561.43$11,040,216.60$0.03
2026-06-12$612,881,201.10$9,935,420.03$0.03
2026-06-13$597,462,175.93$11,575,596.23$0.03
2026-06-14$608,566,978.63$7,837,992.49$0.03
2026-06-15$601,752,560.57$9,584,958.18$0.03
2026-06-16$608,841,616.09$14,769,711.92$0.03
2026-06-17$605,575,454.51$9,819,758.46$0.03
2026-06-18$598,127,645.57$9,279,440.61$0.03
2026-06-19$599,902,463.33$11,809,233.42$0.03
2026-06-20$592,368,045.48$8,615,233.94$0.03
2026-06-21$590,960,997.44$6,195,273.63$0.03
2026-06-22$586,530,481.11$6,855,244.52$0.03
2026-06-23$581,725,404.25$11,802,379.44$0.03
2026-06-24$583,442,228.16$8,474,478.93$0.03
2026-06-25$572,900,448.39$10,471,555.08$0.03
2026-06-26$564,578,276.15$11,303,588.75$0.03
2026-06-27$558,888,149.08$7,991,369.67$0.03
2026-06-28$555,310,181.31$5,509,859.93$0.03
2026-06-29$553,972,114.49$6,167,283.44$0.03
2026-06-30$561,331,727.75$11,271,479.56$0.03
2026-07-01$551,729,180.23$7,759,476.72$0.03
2026-07-01$555,478,371.74$7,959,519.74$0.03

XDC Network Market Cap Chart

XDC Network Markets

Compare live prices of XDC Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinXDC/USDT $0.0280$978,809
BitgetXDC/USDT $0.0280$198,761
BybitXDC/USDT $0.0280$297,273
KrakenXDC/USD $0.0280$274,707
GateXDC/USDT $0.0280$120,959
BitunixXDC/USDT $0.0280$77,695
KrakenXDC/EUR $0.0280$118,907
MEXCXDC/USDT $0.0280$96,507
BitfinexXDC/USDT $0.0281$209,705
PionexXDC/USDT $0.0280$245,010
KrakenXDC/USDC $0.0280$38,699
BitvavoXDC/EUR $0.0280$42,737
Coins.phXDC/PHP $0.0280$14,513
HTXXDC/USDT $0.0279$3,741,430
BitrueXDC/USDC $0.0279$197,396
BingXXDC/USDC $0.0279$139,027
BitrueXDC/USDT $0.0280$461,354
BitfinexXDC/USD $0.0279$95,908
Bitstamp by RobinhoodXDC/USD $0.0279$11,122
BYDFiXDC/USDT $0.0280$58,320
WhiteBITXDC/USDT $0.0279$8,813
MEXCXDC/USDC $0.0280$57,675
HashKey ExchangeXDC/USD $0.0280$9,216
PionexXDC/USDC $0.0280$47,746
BingXXDC/USDT $0.0278$6,589
XT.COMXDC/USDT $0.0279$46,731
GateXDC/ETH $0.0280$4,454
BittimeXDC/IDR $0.0280$30,730
HotcoinXDC/USDT $0.0280$141,481
BittimeXDC/USDT $0.0280$30,585
Biconomy.comXDC/USDC $0.0279$22,467
KrakenXDC/CAD $0.0280$3,420
Bitstamp by RobinhoodXDC/EUR $0.0278$1,108
KuCoinXDC/ETH $0.0278$5,565
IndodaxXDC/IDR $0.0281$1,078
CEX.IOXDC/USDT $0.0280$29
BVOXXDC/USDT $0.0280$11,399
CoinExXDC/BTC $0.0280$2,618
PoloniexXDC/USDT $0.0280$93
CoinoneXDC/KRW $0.0279$14,453
LATOKENXDC/USDC $0.0279$3,260
CEX.IOXDC/USD $0.0280$24
CoinExXDC/USDT $0.0280$2,772
CEX.IOXDC/EUR $0.0281$19
CEX.IOXDC/USDC $0.0281$15
BTCCXDC/USDC $0.0280$18,149
MudrexXDC/USDT $0.0280$179
KuCoinXDC/BTC $0.0277$308,064
DigiFinexXDC/USDT $0.0278$324,178
BitrueSRX/XDC $0.0276$72,149
BitkubXDC/THB $0.0277$4,489
BitrueXDC/XRP $0.0276$28,578
Binance USXDC/USDT $0.0290$3,188
BTSEXDC/USDT $0.0271$2,125
FoxbitXDC/BRL $0.0282$42
Mercado BitcoinXDC/BRL $0.0284$252
Kinesis MoneyXDC/C1USD $0.0272$575
FMFW.ioXDC/BTC $0.0278$7
HitBTCXDC/BTC $0.0278$7
GiottusXDC/INR $0.0273$273
Kinesis MoneyXDC/KAU $0.0268$3
BitbabyXDC/USDC $0.0278$3,020
PhemexXDC/USDT $0.0276$24
Kinesis MoneyXDC/KAG $0.0268$55
ZebPayXDC/INR $0.0311$132

About XDC Network

XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, 2000TPS, 2seconds transaction time, KYC to Masternodes (Validator Nodes). The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the intending to create a ‘highly-scalable, secure, permission, and commercial grade’ blockchain network. XinFin mainnet token XDC and also creates an opportunity to utilize the XinFin’s real-world use-cases such as TradeFinex.org, helps small and medium businesses or institutions originate their own financial requirements in a digital, fully structured manner so that they can distribute it to the bank or non-bank funders themselves using a common distribution standard.

Cryptocurrency Latest News & Updates

OKX Europe opens USDT escape route as MiCA restrictions tighten

OKX Europe has opened a one-way conversion route across 30 EU and EEA countries, allowing customers to deposit USDT and exchange it for MiCA-compliant USDC. Summary OKX Europe now lets…...

Read More
Consensys halts releases after North Korea-linked developer gains access

Consensys has temporarily halted product releases after a North Korea-linked consultant gained access to its systems for about one month. Summary Consensys halted product releases after a North Korea-linked consultant…...

Read More
Galaxy Digital plants its name on Texas Tech football stadium

Galaxy Digital has signed a 15-year agreement to rename Texas Tech’s football venue Galaxy Stadium from the 2026 season. Summary Galaxy Digital secured naming rights to Texas Tech’s football stadium…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,968.00
1.72%
ETH
$1,843.77
0.84%
USDT
$0.999
0.01%
BNB
$567.27
0.06%
USDC
$1.000
0.01%
XRP
$1.09
0.54%
SOL
$74.90
0.59%
TRX
$0.322
0.13%
FIGR_HELOC
$1.03
0.65%
HYPE
$59.13
0.46%
DOGE
$0.0723
0.91%
USDS
$1.000
0%
RAIN
$0.0141
1.53%
ZEC
$537.75
1.4%
LEO
$9.78
0.19%
WBT
$55.77
1.61%
XLM
$0.185
1.03%
ADA
$0.166
4.59%
LINK
$8.24
0.81%
XMR
$328.36
0.27%
CC
$0.126
3.74%
DAI
$1.000
0.02%
BCH
$218.43
1.85%
USD1
$0.999
0.04%
GRAM
$1.48
1.6%