XDC Network XDC #85
$0.0356 3.06% (1d)
Market Overview
XDC Network current market price is $0.0356 with a 24 hour trading volume of $20.59M. The total available supply of XDC Network is 38.05B XDC. It has secured Rank 85 in the cryptocurrency market with a marketcap of $708.65M. The XDC price is 0.19% down in the last one hour.
The high price of the XDC Network is $0.0374 and low price is $0.0340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDC Network Rank
85
XDC Network Price
$0.0356
Market Cap
$708.65M 2.89%
Fully Diluted Valuation
$1.35B
Trading Volume(24h)
$20.59M
Circulating Supply
19.94B XDC
Total Supply
38.05B XDC
Max Supply
(Not Available)
High(24h)
$0.0374
Low(24h)
$0.0340
All-time High
$0.193 81.56%
21 Aug 2021
All-time Low
$0.00039532 8891.95%
22 Jul 2019
Cryptocurrency XDC Network Calculator
Want to convert more cryptocurrencies?
XDC Network Price Chart
1h
0.19%
24h
3.06%
7d
2.39%
14d
2.35%
30d
3.19%
60d
32.24%
200d
58.43%
1y
51.58%
XDC Network Historical Data
Historical data of XDC Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-05 | $1,462,146,636.79 | $58,703,477.51 | $0.09 |
| 2025-02-06 | $1,405,677,956.42 | $57,912,810.49 | $0.09 |
| 2025-02-07 | $1,382,251,733.19 | $45,554,799.37 | $0.09 |
| 2025-02-08 | $1,444,920,519.39 | $44,240,953.34 | $0.09 |
| 2025-02-09 | $1,394,490,851.23 | $36,835,664.27 | $0.09 |
| 2025-02-10 | $1,404,943,458.07 | $26,114,157.87 | $0.09 |
| 2025-02-11 | $1,388,108,308.99 | $73,026,155.92 | $0.09 |
| 2025-02-12 | $1,419,461,957.08 | $87,817,010.72 | $0.09 |
| 2025-02-13 | $1,468,312,677.93 | $41,846,789.68 | $0.09 |
| 2025-02-14 | $1,479,725,220.11 | $44,760,658.39 | $0.09 |
| 2025-02-15 | $1,553,625,260.82 | $29,871,900.19 | $0.10 |
| 2025-02-16 | $1,559,934,267.42 | $28,169,686.46 | $0.10 |
| 2025-02-17 | $1,538,863,480.53 | $20,176,710.91 | $0.10 |
| 2025-02-18 | $1,477,433,940.81 | $34,323,605.59 | $0.09 |
| 2025-02-19 | $1,412,155,509.18 | $40,054,623.97 | $0.09 |
| 2025-02-20 | $1,410,657,660.20 | $35,254,272.36 | $0.09 |
| 2025-02-21 | $1,401,164,667.48 | $33,494,364.29 | $0.09 |
| 2025-02-22 | $1,344,802,783.90 | $35,837,393.04 | $0.09 |
| 2025-02-23 | $1,364,537,405.22 | $31,560,822.31 | $0.09 |
| 2025-02-24 | $1,334,243,858.33 | $28,016,354.86 | $0.09 |
| 2025-02-25 | $1,235,233,306.64 | $27,557,319.03 | $0.08 |
| 2025-02-26 | $1,238,922,217.71 | $35,643,428.22 | $0.08 |
| 2025-02-27 | $1,290,967,246.35 | $48,685,932.14 | $0.08 |
| 2025-02-28 | $1,274,592,431.76 | $36,472,645.01 | $0.08 |
| 2025-03-01 | $1,257,842,010.52 | $45,175,403.98 | $0.08 |
| 2025-03-02 | $1,254,410,787.40 | $33,576,118.32 | $0.08 |
| 2025-03-03 | $1,309,054,137.08 | $44,772,872.00 | $0.08 |
| 2025-03-04 | $1,194,599,556.15 | $39,525,790.56 | $0.08 |
| 2025-03-05 | $1,175,981,360.90 | $36,310,264.70 | $0.07 |
| 2025-03-06 | $1,173,852,119.75 | $32,053,394.67 | $0.07 |
| 2025-03-07 | $1,142,491,777.98 | $29,524,093.70 | $0.07 |
| 2025-03-08 | $1,196,631,939.47 | $40,641,004.51 | $0.08 |
| 2025-03-09 | $1,189,505,795.43 | $33,065,954.40 | $0.08 |
| 2025-03-10 | $1,077,602,013.71 | $28,499,981.81 | $0.07 |
| 2025-03-11 | $1,056,403,252.39 | $42,683,868.13 | $0.07 |
| 2025-03-12 | $1,093,673,192.35 | $43,021,399.22 | $0.07 |
| 2025-03-13 | $1,055,327,985.78 | $33,946,633.31 | $0.07 |
| 2025-03-14 | $1,043,257,008.75 | $42,584,003.10 | $0.07 |
| 2025-03-15 | $1,065,068,707.45 | $34,893,388.36 | $0.07 |
| 2025-03-16 | $1,064,100,761.60 | $24,106,910.49 | $0.07 |
| 2025-03-17 | $1,051,611,287.66 | $24,954,107.75 | $0.07 |
| 2025-03-18 | $1,069,543,678.45 | $27,285,115.12 | $0.07 |
| 2025-03-19 | $1,048,394,988.15 | $30,645,875.48 | $0.07 |
| 2025-03-20 | $1,126,456,560.71 | $40,178,581.76 | $0.07 |
| 2025-03-21 | $1,117,072,234.90 | $36,183,373.42 | $0.07 |
| 2025-03-22 | $1,139,715,137.21 | $38,469,041.51 | $0.07 |
| 2025-03-23 | $1,146,874,705.95 | $23,156,536.02 | $0.07 |
| 2025-03-24 | $1,101,690,391.06 | $29,461,342.04 | $0.07 |
| 2025-03-25 | $1,178,552,322.80 | $25,637,432.95 | $0.07 |
| 2025-03-26 | $1,165,657,310.55 | $17,669,694.87 | $0.07 |
| 2025-03-27 | $1,124,896,075.45 | $18,687,519.07 | $0.07 |
| 2025-03-28 | $1,116,324,950.25 | $24,751,774.68 | $0.07 |
| 2025-03-29 | $1,095,822,267.84 | $23,435,292.85 | $0.07 |
| 2025-03-30 | $1,073,220,423.36 | $9,019,035.47 | $0.07 |
| 2025-03-31 | $1,066,018,691.89 | $13,916,631.97 | $0.07 |
| 2025-04-01 | $1,070,173,409.13 | $32,506,432.82 | $0.07 |
| 2025-04-02 | $1,087,610,690.62 | $22,585,513.52 | $0.07 |
| 2025-04-03 | $1,019,694,886.60 | $39,231,350.36 | $0.06 |
| 2025-04-04 | $1,031,174,646.89 | $37,498,892.29 | $0.07 |
| 2025-04-05 | $1,076,276,722.64 | $40,715,105.69 | $0.07 |
| 2025-04-06 | $1,074,209,776.07 | $28,602,145.91 | $0.07 |
| 2025-04-07 | $1,024,418,813.92 | $46,761,161.23 | $0.07 |
| 2025-04-08 | $1,044,763,573.86 | $80,229,344.45 | $0.07 |
| 2025-04-09 | $987,936,690.93 | $48,157,898.78 | $0.06 |
| 2025-04-10 | $1,055,851,154.82 | $57,160,182.95 | $0.07 |
| 2025-04-11 | $1,017,657,045.34 | $32,834,634.15 | $0.06 |
| 2025-04-12 | $1,132,554,620.67 | $36,276,921.26 | $0.07 |
| 2025-04-13 | $1,191,254,610.70 | $35,136,932.08 | $0.08 |
| 2025-04-14 | $1,209,127,399.16 | $34,277,222.13 | $0.08 |
| 2025-04-15 | $1,148,436,474.91 | $28,866,830.69 | $0.07 |
| 2025-04-16 | $1,088,965,884.84 | $28,830,995.23 | $0.07 |
| 2025-04-17 | $1,115,546,380.55 | $27,454,399.95 | $0.07 |
| 2025-04-18 | $1,113,614,406.71 | $21,555,481.03 | $0.07 |
| 2025-04-19 | $1,109,053,961.64 | $25,016,612.31 | $0.07 |
| 2025-04-20 | $1,122,784,518.11 | $27,099,799.21 | $0.07 |
| 2025-04-21 | $1,121,882,893.48 | $25,848,785.75 | $0.07 |
| 2025-04-22 | $1,121,019,568.12 | $36,733,402.48 | $0.07 |
| 2025-04-23 | $1,189,216,217.66 | $40,286,085.62 | $0.08 |
| 2025-04-24 | $1,195,197,541.76 | $43,398,240.33 | $0.08 |
| 2025-04-25 | $1,178,522,449.69 | $34,462,362.95 | $0.08 |
| 2025-04-26 | $1,187,536,601.64 | $37,045,669.62 | $0.08 |
| 2025-04-27 | $1,177,798,170.80 | $25,922,194.19 | $0.07 |
| 2025-04-28 | $1,201,243,014.96 | $27,166,736.40 | $0.08 |
| 2025-04-29 | $1,254,363,537.22 | $37,242,110.76 | $0.08 |
| 2025-04-30 | $1,230,576,022.56 | $40,668,933.98 | $0.08 |
| 2025-05-01 | $1,214,332,931.15 | $33,228,329.29 | $0.08 |
| 2025-05-02 | $1,215,780,848.61 | $35,517,573.94 | $0.08 |
| 2025-05-03 | $1,210,146,994.13 | $31,609,589.28 | $0.08 |
| 2025-05-04 | $1,156,060,896.86 | $31,866,206.14 | $0.07 |
| 2025-05-05 | $1,147,599,559.78 | $26,417,237.58 | $0.07 |
| 2025-05-06 | $1,140,682,276.92 | $34,555,410.10 | $0.07 |
| 2025-05-07 | $1,116,446,437.41 | $31,611,385.44 | $0.07 |
| 2025-05-08 | $1,150,964,447.77 | $32,893,634.40 | $0.07 |
| 2025-05-09 | $1,209,146,901.51 | $44,386,435.04 | $0.08 |
| 2025-05-10 | $1,241,742,290.56 | $54,661,749.17 | $0.08 |
| 2025-05-11 | $1,230,883,729.27 | $40,041,910.80 | $0.08 |
| 2025-05-12 | $1,185,814,430.65 | $42,866,086.15 | $0.08 |
| 2025-05-13 | $1,179,234,579.41 | $47,779,285.66 | $0.08 |
| 2025-05-14 | $1,175,007,219.71 | $38,940,028.81 | $0.07 |
| 2025-05-15 | $1,170,215,447.75 | $35,212,077.15 | $0.07 |
| 2025-05-16 | $1,144,186,110.27 | $31,441,967.40 | $0.07 |
| 2025-05-17 | $1,127,576,045.88 | $28,123,951.77 | $0.07 |
| 2025-05-18 | $1,114,231,849.65 | $32,821,937.40 | $0.07 |
| 2025-05-19 | $1,134,263,194.47 | $38,058,273.86 | $0.07 |
| 2025-05-20 | $1,139,828,158.23 | $36,796,966.26 | $0.07 |
| 2025-05-21 | $1,123,485,700.54 | $44,468,868.10 | $0.07 |
| 2025-05-22 | $1,126,028,138.62 | $50,745,102.59 | $0.07 |
| 2025-05-23 | $1,133,657,404.98 | $45,919,131.52 | $0.07 |
| 2025-05-24 | $1,096,444,413.06 | $40,355,983.20 | $0.07 |
| 2025-05-25 | $1,079,662,677.56 | $31,226,339.40 | $0.07 |
| 2025-05-26 | $1,092,569,530.74 | $32,646,949.73 | $0.07 |
| 2025-05-27 | $1,089,965,274.25 | $24,370,518.92 | $0.07 |
| 2025-05-28 | $1,098,369,255.49 | $37,222,618.47 | $0.07 |
| 2025-05-29 | $1,030,436,175.36 | $38,729,276.10 | $0.06 |
| 2025-05-30 | $1,002,799,826.56 | $29,857,275.54 | $0.06 |
| 2025-05-31 | $959,872,071.03 | $34,059,202.69 | $0.06 |
| 2025-06-01 | $985,421,290.66 | $28,089,753.69 | $0.06 |
| 2025-06-02 | $997,925,180.07 | $23,837,886.65 | $0.06 |
| 2025-06-03 | $964,706,315.24 | $25,044,246.52 | $0.06 |
| 2025-06-04 | $974,910,573.08 | $38,462,558.22 | $0.06 |
| 2025-06-05 | $971,833,156.00 | $35,320,367.61 | $0.06 |
| 2025-06-06 | $947,378,987.81 | $39,422,520.99 | $0.06 |
| 2025-06-07 | $966,263,854.53 | $36,366,500.04 | $0.06 |
| 2025-06-08 | $958,969,479.33 | $28,119,731.32 | $0.06 |
| 2025-06-09 | $989,370,878.15 | $27,671,227.02 | $0.06 |
| 2025-06-10 | $986,185,857.28 | $37,909,301.83 | $0.06 |
| 2025-06-11 | $1,076,527,791.63 | $52,803,932.19 | $0.07 |
| 2025-06-12 | $1,089,252,561.17 | $51,340,353.31 | $0.07 |
| 2025-06-13 | $1,017,463,078.46 | $35,554,338.75 | $0.06 |
| 2025-06-14 | $975,691,619.84 | $38,871,490.56 | $0.06 |
| 2025-06-15 | $973,093,224.89 | $21,750,626.43 | $0.06 |
| 2025-06-16 | $960,614,776.77 | $21,002,984.00 | $0.06 |
| 2025-06-17 | $964,394,689.21 | $27,255,275.89 | $0.06 |
| 2025-06-18 | $943,050,729.07 | $29,072,751.70 | $0.06 |
| 2025-06-19 | $934,847,217.56 | $25,916,961.69 | $0.06 |
| 2025-06-20 | $936,045,467.65 | $20,673,716.25 | $0.06 |
| 2025-06-21 | $946,727,251.71 | $25,498,212.18 | $0.06 |
| 2025-06-22 | $940,683,448.84 | $22,715,908.60 | $0.06 |
| 2025-06-23 | $907,574,713.06 | $33,795,388.02 | $0.06 |
| 2025-06-24 | $947,873,200.04 | $30,466,768.54 | $0.06 |
| 2025-06-25 | $964,859,801.66 | $27,501,891.88 | $0.06 |
| 2025-06-26 | $949,145,514.24 | $26,054,672.97 | $0.06 |
| 2025-06-27 | $944,409,523.86 | $21,771,751.09 | $0.06 |
| 2025-06-28 | $964,584,338.11 | $22,622,917.14 | $0.06 |
| 2025-06-29 | $976,052,654.16 | $16,945,941.88 | $0.06 |
| 2025-06-30 | $962,760,261.73 | $20,916,886.28 | $0.06 |
| 2025-07-01 | $957,531,084.37 | $22,216,828.22 | $0.06 |
| 2025-07-02 | $945,269,146.51 | $25,247,650.91 | $0.06 |
| 2025-07-03 | $982,254,736.49 | $29,255,424.09 | $0.06 |
| 2025-07-04 | $978,233,504.19 | $26,570,704.42 | $0.06 |
| 2025-07-05 | $982,640,459.30 | $25,807,227.40 | $0.06 |
| 2025-07-06 | $1,020,724,701.35 | $22,433,291.17 | $0.06 |
| 2025-07-07 | $1,024,412,650.75 | $23,635,323.24 | $0.06 |
| 2025-07-08 | $1,067,864,547.26 | $28,980,671.62 | $0.07 |
| 2025-07-09 | $1,060,733,090.65 | $28,189,551.63 | $0.07 |
| 2025-07-10 | $1,097,961,699.80 | $31,539,669.31 | $0.07 |
| 2025-07-11 | $1,175,185,892.89 | $46,137,185.81 | $0.07 |
| 2025-07-12 | $1,178,855,739.56 | $50,928,389.95 | $0.07 |
| 2025-07-13 | $1,135,750,868.24 | $31,779,976.84 | $0.07 |
| 2025-07-14 | $1,265,853,371.83 | $58,202,277.73 | $0.08 |
| 2025-07-15 | $1,273,632,927.19 | $68,052,591.94 | $0.08 |
| 2025-07-16 | $1,224,755,653.56 | $72,003,570.26 | $0.08 |
| 2025-07-17 | $1,261,996,843.96 | $49,958,081.19 | $0.08 |
| 2025-07-18 | $1,298,550,835.64 | $53,481,021.99 | $0.08 |
| 2025-07-19 | $1,380,335,323.59 | $73,013,623.25 | $0.09 |
| 2025-07-20 | $1,513,796,911.59 | $63,398,745.00 | $0.09 |
| 2025-07-21 | $1,621,535,156.27 | $75,272,655.60 | $0.10 |
| 2025-07-22 | $1,566,774,076.86 | $60,730,178.50 | $0.10 |
| 2025-07-23 | $1,549,015,607.39 | $63,140,747.79 | $0.10 |
| 2025-07-24 | $1,430,868,595.04 | $56,109,860.14 | $0.09 |
| 2025-07-25 | $1,371,583,642.89 | $58,855,341.89 | $0.08 |
| 2025-07-26 | $1,407,284,155.44 | $70,743,825.75 | $0.09 |
| 2025-07-27 | $1,456,319,581.17 | $39,686,682.94 | $0.09 |
| 2025-07-28 | $1,465,347,342.35 | $38,374,638.46 | $0.09 |
| 2025-07-29 | $1,456,325,730.56 | $52,724,187.71 | $0.09 |
| 2025-07-30 | $1,621,847,116.79 | $73,584,236.56 | $0.10 |
| 2025-07-31 | $1,561,221,349.17 | $64,523,648.88 | $0.10 |
| 2025-08-01 | $1,588,502,801.55 | $55,086,672.62 | $0.10 |
| 2025-08-02 | $1,545,477,240.98 | $51,086,861.56 | $0.10 |
| 2025-08-03 | $1,454,670,955.16 | $40,970,911.07 | $0.09 |
| 2025-08-04 | $1,512,594,591.37 | $32,806,880.33 | $0.09 |
| 2025-08-05 | $1,551,149,592.99 | $32,066,259.42 | $0.10 |
| 2025-08-06 | $1,515,388,898.37 | $34,075,280.39 | $0.09 |
| 2025-08-07 | $1,504,986,239.48 | $28,807,260.28 | $0.09 |
| 2025-08-08 | $1,488,119,257.31 | $39,967,482.02 | $0.09 |
| 2025-08-09 | $1,495,921,810.27 | $45,096,074.72 | $0.09 |
| 2025-08-10 | $1,482,246,940.57 | $38,758,159.93 | $0.09 |
| 2025-08-11 | $1,444,859,587.85 | $45,631,300.64 | $0.09 |
| 2025-08-12 | $1,404,503,444.93 | $44,767,997.21 | $0.09 |
| 2025-08-13 | $1,467,409,968.94 | $34,287,952.59 | $0.09 |
| 2025-08-14 | $1,449,533,644.11 | $42,059,773.09 | $0.09 |
| 2025-08-15 | $1,400,105,734.40 | $48,014,775.89 | $0.09 |
| 2025-08-16 | $1,396,112,767.71 | $42,051,308.54 | $0.09 |
| 2025-08-17 | $1,384,203,109.56 | $34,971,446.79 | $0.09 |
| 2025-08-18 | $1,382,340,727.36 | $31,896,877.78 | $0.09 |
| 2025-08-19 | $1,338,785,913.45 | $42,001,705.17 | $0.08 |
| 2025-08-20 | $1,314,898,876.42 | $51,324,073.77 | $0.08 |
| 2025-08-21 | $1,456,252,874.98 | $49,230,693.17 | $0.08 |
| 2025-08-22 | $1,442,377,304.77 | $44,181,004.33 | $0.08 |
| 2025-08-23 | $1,480,004,893.41 | $54,050,614.37 | $0.08 |
| 2025-08-24 | $1,461,932,047.67 | $40,029,472.52 | $0.08 |
| 2025-08-25 | $1,456,909,781.05 | $44,279,482.86 | $0.08 |
| 2025-08-26 | $1,415,583,565.19 | $52,991,618.59 | $0.08 |
| 2025-08-27 | $1,400,819,693.38 | $47,724,983.24 | $0.08 |
| 2025-08-28 | $1,394,033,874.47 | $38,315,955.31 | $0.08 |
| 2025-08-29 | $1,401,766,949.72 | $38,121,236.55 | $0.08 |
| 2025-08-30 | $1,345,097,353.60 | $47,938,217.68 | $0.08 |
| 2025-08-31 | $1,420,888,508.07 | $40,639,042.97 | $0.08 |
| 2025-09-01 | $1,397,206,806.32 | $31,886,825.62 | $0.08 |
| 2025-09-02 | $1,359,211,539.48 | $40,152,409.15 | $0.08 |
| 2025-09-03 | $1,407,249,956.60 | $41,609,731.75 | $0.08 |
| 2025-09-04 | $1,389,936,957.66 | $36,495,381.07 | $0.08 |
| 2025-09-05 | $1,367,337,774.74 | $31,239,937.56 | $0.08 |
| 2025-09-06 | $1,425,566,423.95 | $43,699,346.06 | $0.08 |
| 2025-09-07 | $1,403,415,235.21 | $26,358,889.77 | $0.08 |
| 2025-09-08 | $1,395,679,338.47 | $27,619,678.72 | $0.08 |
| 2025-09-09 | $1,390,784,794.63 | $32,730,526.35 | $0.08 |
| 2025-09-10 | $1,406,366,257.94 | $31,831,409.14 | $0.08 |
| 2025-09-11 | $1,393,160,471.67 | $37,089,214.55 | $0.08 |
| 2025-09-12 | $1,327,114,128.23 | $56,365,227.75 | $0.07 |
| 2025-09-13 | $1,362,870,892.52 | $43,899,608.86 | $0.08 |
| 2025-09-14 | $1,381,675,574.78 | $38,689,703.29 | $0.08 |
| 2025-09-15 | $1,362,114,971.47 | $29,374,139.87 | $0.08 |
| 2025-09-16 | $1,346,016,859.28 | $36,603,205.34 | $0.08 |
| 2025-09-17 | $1,346,318,759.88 | $37,174,027.01 | $0.08 |
| 2025-09-18 | $1,384,087,467.60 | $39,489,880.22 | $0.08 |
| 2025-09-19 | $1,394,115,883.61 | $40,462,936.21 | $0.08 |
| 2025-09-20 | $1,336,294,820.71 | $34,938,138.99 | $0.08 |
| 2025-09-21 | $1,353,782,896.16 | $30,162,156.48 | $0.08 |
| 2025-09-22 | $1,370,980,586.17 | $35,472,295.95 | $0.08 |
| 2025-09-23 | $1,348,935,634.43 | $54,996,493.96 | $0.08 |
| 2025-09-24 | $1,354,192,557.65 | $40,353,962.52 | $0.08 |
| 2025-09-25 | $1,363,977,243.44 | $37,538,783.61 | $0.08 |
| 2025-09-26 | $1,301,966,699.27 | $37,191,751.64 | $0.07 |
| 2025-09-27 | $1,304,804,566.44 | $35,480,110.27 | $0.07 |
| 2025-09-28 | $1,292,070,540.56 | $24,544,748.67 | $0.07 |
| 2025-09-29 | $1,296,112,699.08 | $29,452,309.78 | $0.07 |
| 2025-09-30 | $1,282,202,920.66 | $34,776,731.71 | $0.07 |
| 2025-10-01 | $1,296,953,196.73 | $36,558,895.81 | $0.07 |
| 2025-10-02 | $1,332,830,513.49 | $42,257,459.44 | $0.08 |
| 2025-10-03 | $1,353,745,788.11 | $42,140,971.92 | $0.08 |
| 2025-10-04 | $1,345,109,418.43 | $51,511,009.42 | $0.08 |
| 2025-10-05 | $1,325,820,167.34 | $33,192,890.59 | $0.07 |
| 2025-10-06 | $1,307,415,178.92 | $37,838,959.20 | $0.07 |
| 2025-10-07 | $1,342,923,517.15 | $39,151,614.52 | $0.08 |
| 2025-10-08 | $1,297,232,016.15 | $39,338,328.24 | $0.07 |
| 2025-10-09 | $1,311,248,073.95 | $41,100,318.69 | $0.07 |
| 2025-10-10 | $1,283,777,155.85 | $39,413,878.68 | $0.07 |
| 2025-10-11 | $1,145,213,562.93 | $79,789,934.01 | $0.06 |
| 2025-10-12 | $1,141,605,335.38 | $60,013,804.73 | $0.06 |
| 2025-10-13 | $1,106,797,498.53 | $58,665,480.99 | $0.06 |
| 2025-10-14 | $1,085,295,716.18 | $56,282,732.29 | $0.06 |
| 2025-10-15 | $1,082,947,608.39 | $55,075,532.24 | $0.06 |
| 2025-10-16 | $1,066,535,142.75 | $47,226,253.50 | $0.06 |
| 2025-10-17 | $1,035,944,595.48 | $47,141,347.20 | $0.06 |
| 2025-10-18 | $1,028,210,126.76 | $48,601,883.37 | $0.06 |
| 2025-10-19 | $1,068,521,809.34 | $33,153,061.55 | $0.06 |
| 2025-10-20 | $1,083,261,601.05 | $32,699,917.84 | $0.06 |
| 2025-10-21 | $1,114,877,741.76 | $43,968,977.68 | $0.06 |
| 2025-10-22 | $1,107,272,019.08 | $46,382,296.13 | $0.06 |
| 2025-10-23 | $1,094,099,700.39 | $43,296,174.70 | $0.06 |
| 2025-10-24 | $1,104,083,060.87 | $32,855,795.45 | $0.06 |
| 2025-10-25 | $1,103,345,343.60 | $29,398,577.09 | $0.06 |
| 2025-10-26 | $1,118,362,532.52 | $22,628,653.97 | $0.06 |
| 2025-10-27 | $1,102,286,895.19 | $32,468,148.65 | $0.06 |
| 2025-10-28 | $1,098,729,455.05 | $35,108,611.88 | $0.06 |
| 2025-10-29 | $1,079,532,303.18 | $52,830,595.75 | $0.06 |
| 2025-10-30 | $1,057,845,819.19 | $42,341,921.70 | $0.06 |
| 2025-10-31 | $1,033,714,785.79 | $44,840,518.45 | $0.06 |
| 2025-11-01 | $1,067,203,626.74 | $33,104,936.66 | $0.06 |
| 2025-11-02 | $1,061,794,508.16 | $22,240,842.40 | $0.06 |
| 2025-11-03 | $1,033,475,721.01 | $23,249,371.80 | $0.06 |
| 2025-11-04 | $950,480,812.46 | $45,342,221.12 | $0.05 |
| 2025-11-05 | $906,254,928.49 | $55,954,489.65 | $0.05 |
| 2025-11-06 | $936,527,657.13 | $42,210,034.64 | $0.05 |
| 2025-11-07 | $942,480,637.96 | $34,765,268.94 | $0.05 |
| 2025-11-08 | $1,021,521,338.98 | $38,260,656.28 | $0.06 |
| 2025-11-09 | $1,017,353,231.20 | $22,693,798.94 | $0.06 |
| 2025-11-10 | $1,036,364,949.83 | $31,245,360.67 | $0.06 |
| 2025-11-11 | $1,076,366,286.24 | $33,834,588.63 | $0.06 |
| 2025-11-12 | $1,051,253,787.22 | $38,713,262.99 | $0.06 |
| 2025-11-13 | $1,018,020,178.26 | $33,862,724.94 | $0.06 |
| 2025-11-14 | $987,688,352.56 | $43,479,437.00 | $0.06 |
| 2025-11-15 | $912,631,802.49 | $45,401,044.14 | $0.05 |
| 2025-11-16 | $960,615,253.48 | $32,169,919.58 | $0.05 |
| 2025-11-17 | $943,178,798.20 | $34,129,913.74 | $0.05 |
| 2025-11-18 | $891,585,316.31 | $39,967,413.06 | $0.05 |
| 2025-11-19 | $917,031,561.29 | $44,743,104.07 | $0.05 |
| 2025-11-20 | $875,980,935.24 | $39,183,094.56 | $0.05 |
| 2025-11-21 | $879,453,979.92 | $42,256,264.43 | $0.05 |
| 2025-11-22 | $921,839,378.42 | $53,894,892.63 | $0.05 |
| 2025-11-23 | $953,565,992.41 | $26,496,452.69 | $0.05 |
| 2025-11-24 | $964,396,667.36 | $20,051,534.90 | $0.05 |
| 2025-11-25 | $1,007,782,054.25 | $36,320,527.06 | $0.05 |
| 2025-11-26 | $1,007,145,096.86 | $39,691,578.96 | $0.05 |
| 2025-11-27 | $1,005,514,762.67 | $35,358,491.76 | $0.05 |
| 2025-11-28 | $993,455,563.88 | $31,972,000.29 | $0.05 |
| 2025-11-29 | $986,654,984.10 | $31,710,048.52 | $0.05 |
| 2025-11-30 | $984,584,799.13 | $22,745,551.12 | $0.05 |
| 2025-12-01 | $983,659,679.07 | $24,761,751.72 | $0.05 |
| 2025-12-02 | $936,548,781.65 | $43,607,338.64 | $0.05 |
| 2025-12-03 | $959,487,295.63 | $40,928,056.58 | $0.05 |
| 2025-12-04 | $949,171,659.23 | $40,454,751.13 | $0.05 |
| 2025-12-05 | $926,140,340.96 | $30,141,354.43 | $0.05 |
| 2025-12-06 | $916,798,811.15 | $26,773,348.45 | $0.05 |
| 2025-12-07 | $919,567,787.35 | $18,674,291.94 | $0.05 |
| 2025-12-08 | $908,301,074.28 | $21,627,270.77 | $0.05 |
| 2025-12-09 | $907,840,376.42 | $26,035,046.35 | $0.05 |
| 2025-12-10 | $900,245,957.76 | $30,800,185.20 | $0.05 |
| 2025-12-11 | $929,246,945.67 | $31,312,254.94 | $0.05 |
| 2025-12-12 | $905,529,475.26 | $31,833,075.04 | $0.05 |
| 2025-12-13 | $924,302,846.66 | $32,358,015.32 | $0.05 |
| 2025-12-14 | $893,561,700.19 | $19,428,412.74 | $0.05 |
| 2025-12-15 | $872,663,756.10 | $19,082,177.37 | $0.05 |
| 2025-12-16 | $930,396,737.79 | $37,415,397.32 | $0.05 |
| 2025-12-17 | $896,488,465.12 | $29,413,672.42 | $0.05 |
| 2025-12-18 | $871,625,047.80 | $26,729,402.05 | $0.05 |
| 2025-12-19 | $862,039,128.57 | $27,823,824.61 | $0.05 |
| 2025-12-20 | $880,852,422.58 | $35,175,852.53 | $0.05 |
| 2025-12-21 | $951,040,064.91 | $26,491,392.12 | $0.05 |
| 2025-12-22 | $848,766,060.73 | $41,770,583.84 | $0.05 |
| 2025-12-23 | $881,302,566.84 | $40,902,268.70 | $0.05 |
| 2025-12-24 | $893,688,159.59 | $27,088,769.80 | $0.05 |
| 2025-12-25 | $914,629,773.71 | $24,509,832.79 | $0.05 |
| 2025-12-26 | $886,610,139.06 | $12,922,744.10 | $0.05 |
| 2025-12-27 | $947,279,269.54 | $28,211,288.15 | $0.05 |
| 2025-12-28 | $922,674,667.07 | $13,150,909.94 | $0.05 |
| 2025-12-29 | $935,274,276.73 | $13,490,598.39 | $0.05 |
| 2025-12-30 | $944,455,613.15 | $32,998,778.20 | $0.05 |
| 2025-12-31 | $936,747,978.44 | $21,537,141.88 | $0.05 |
| 2026-01-01 | $945,083,012.94 | $31,122,164.99 | $0.05 |
| 2026-01-02 | $981,769,726.85 | $19,397,200.50 | $0.05 |
| 2026-01-03 | $984,623,209.70 | $28,356,810.25 | $0.05 |
| 2026-01-04 | $993,637,855.09 | $26,644,662.39 | $0.05 |
| 2026-01-05 | $989,077,053.83 | $22,744,436.41 | $0.05 |
| 2026-01-06 | $1,036,566,367.39 | $29,531,360.14 | $0.05 |
| 2026-01-07 | $991,219,155.82 | $29,166,878.09 | $0.05 |
| 2026-01-08 | $955,088,273.51 | $26,932,357.38 | $0.05 |
| 2026-01-09 | $934,445,785.53 | $26,387,542.74 | $0.05 |
| 2026-01-10 | $923,567,635.86 | $23,329,805.55 | $0.05 |
| 2026-01-11 | $923,188,145.75 | $15,337,612.87 | $0.05 |
| 2026-01-12 | $905,037,242.03 | $16,958,563.88 | $0.05 |
| 2026-01-13 | $887,746,861.82 | $25,562,374.90 | $0.05 |
| 2026-01-14 | $897,042,233.73 | $32,932,818.42 | $0.05 |
| 2026-01-15 | $859,040,854.07 | $35,357,623.16 | $0.05 |
| 2026-01-16 | $842,254,093.77 | $30,279,919.26 | $0.04 |
| 2026-01-17 | $844,231,582.95 | $21,654,896.56 | $0.04 |
| 2026-01-18 | $843,366,122.59 | $16,542,521.87 | $0.04 |
| 2026-01-19 | $804,117,061.52 | $18,428,882.67 | $0.04 |
| 2026-01-20 | $788,938,239.68 | $24,942,657.64 | $0.04 |
| 2026-01-21 | $763,241,003.57 | $29,160,583.82 | $0.04 |
| 2026-01-22 | $763,145,834.88 | $29,142,477.22 | $0.04 |
| 2026-01-23 | $816,479,853.12 | $21,641,971.25 | $0.04 |
| 2026-01-24 | $786,714,942.81 | $34,412,729.60 | $0.04 |
| 2026-01-25 | $772,095,115.85 | $13,993,791.69 | $0.04 |
| 2026-01-26 | $748,556,894.62 | $22,225,811.32 | $0.04 |
| 2026-01-27 | $740,995,947.71 | $22,413,632.52 | $0.04 |
| 2026-01-28 | $747,779,835.71 | $19,424,146.80 | $0.04 |
| 2026-01-29 | $736,715,772.47 | $22,800,536.65 | $0.04 |
| 2026-01-30 | $708,103,601.99 | $21,315,847.39 | $0.04 |
| 2026-01-31 | $689,695,376.59 | $26,483,990.79 | $0.04 |
| 2026-02-01 | $663,173,214.91 | $26,826,572.45 | $0.03 |
| 2026-02-02 | $697,077,469.02 | $27,337,472.58 | $0.04 |
| 2026-02-03 | $699,000,060.25 | $54,731,989.88 | $0.04 |
| 2026-02-04 | $697,993,675.24 | $35,152,765.97 | $0.04 |
| 2026-02-04 | $673,386,941.86 | $40,330,924.90 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
