XDC Network XDC #96
$0.0280 0.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on XDC Network.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for XDC Network. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether XDC Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02600385 - US$0.02852035Current reference: US$0.02796113Re-entry trigger: US$0.02829666
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:XDC Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when XDC Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02457364Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:XDC Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02457364. XDC Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for XDC Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for XDC Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact XDC Network.
No upcoming market event is currently scheduled for XDC Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for XDC Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your XDC Network position, log trades, and review recent activity from one place.
Log in or create an account to track your XDC Network position.
Market Overview
XDC Network current market price is $0.0280 with a 24 hour trading volume of $7,721.54K. The total available supply of XDC Network is 38.07B XDC. It has secured Rank 96 in the cryptocurrency market with a marketcap of $557.70M. The XDC price is 0.01% up in the last one hour.
The high price of the XDC Network is $0.0284 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDC Network Rank
96
XDC Network Price
$0.0280
Market Cap
$557.70M 0.91%
Fully Diluted Valuation
$1.06B
Trading Volume(24h)
$7,721.54K
Circulating Supply
19.95B XDC
Total Supply
38.07B XDC
Max Supply
(Not Available)
High(24h)
$0.0284
Low(24h)
$0.0276
All-time High
$0.193 85.49%
21 Aug 2021
All-time Low
$0.00039532 6973.33%
22 Jul 2019
Cryptocurrency XDC Network Calculator
Want to convert more cryptocurrencies?
XDC Network Price Chart
1h
0.01%
24h
0.91%
7d
2.93%
14d
2.26%
30d
8.79%
60d
11.68%
200d
45.11%
1y
67.51%
XDC Network Historical Data
Historical data of XDC Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $945,269,146.51 | $25,247,650.91 | $0.06 |
| 2025-07-03 | $982,254,736.49 | $29,255,424.09 | $0.06 |
| 2025-07-04 | $978,233,504.19 | $26,570,704.42 | $0.06 |
| 2025-07-05 | $982,640,459.30 | $25,807,227.40 | $0.06 |
| 2025-07-06 | $1,020,724,701.35 | $22,433,291.17 | $0.06 |
| 2025-07-07 | $1,024,412,650.75 | $23,635,323.24 | $0.06 |
| 2025-07-08 | $1,067,864,547.26 | $28,980,671.62 | $0.07 |
| 2025-07-09 | $1,060,733,090.65 | $28,189,551.63 | $0.07 |
| 2025-07-10 | $1,097,961,699.80 | $31,539,669.31 | $0.07 |
| 2025-07-11 | $1,175,185,892.89 | $46,137,185.81 | $0.07 |
| 2025-07-12 | $1,178,855,739.56 | $50,928,389.95 | $0.07 |
| 2025-07-13 | $1,135,750,868.24 | $31,779,976.84 | $0.07 |
| 2025-07-14 | $1,265,853,371.83 | $58,202,277.73 | $0.08 |
| 2025-07-15 | $1,273,632,927.19 | $68,052,591.94 | $0.08 |
| 2025-07-16 | $1,224,755,653.56 | $72,003,570.26 | $0.08 |
| 2025-07-17 | $1,261,996,843.96 | $49,958,081.19 | $0.08 |
| 2025-07-18 | $1,298,550,835.64 | $53,481,021.99 | $0.08 |
| 2025-07-19 | $1,380,335,323.59 | $73,013,623.25 | $0.09 |
| 2025-07-20 | $1,513,796,911.59 | $63,398,745.00 | $0.09 |
| 2025-07-21 | $1,621,535,156.27 | $75,272,655.60 | $0.10 |
| 2025-07-22 | $1,566,774,076.86 | $60,730,178.50 | $0.10 |
| 2025-07-23 | $1,549,015,607.39 | $63,140,747.79 | $0.10 |
| 2025-07-24 | $1,430,868,595.04 | $56,109,860.14 | $0.09 |
| 2025-07-25 | $1,371,583,642.89 | $58,855,341.89 | $0.08 |
| 2025-07-26 | $1,407,284,155.44 | $70,743,825.75 | $0.09 |
| 2025-07-27 | $1,456,319,581.17 | $39,686,682.94 | $0.09 |
| 2025-07-28 | $1,465,347,342.35 | $38,374,638.46 | $0.09 |
| 2025-07-29 | $1,456,325,730.56 | $52,724,187.71 | $0.09 |
| 2025-07-30 | $1,621,847,116.79 | $73,584,236.56 | $0.10 |
| 2025-07-31 | $1,561,221,349.17 | $64,523,648.88 | $0.10 |
| 2025-08-01 | $1,588,502,801.55 | $55,086,672.62 | $0.10 |
| 2025-08-02 | $1,545,477,240.98 | $51,086,861.56 | $0.10 |
| 2025-08-03 | $1,454,670,955.16 | $40,970,911.07 | $0.09 |
| 2025-08-04 | $1,512,594,591.37 | $32,806,880.33 | $0.09 |
| 2025-08-05 | $1,551,149,592.99 | $32,066,259.42 | $0.10 |
| 2025-08-06 | $1,515,388,898.37 | $34,075,280.39 | $0.09 |
| 2025-08-07 | $1,504,986,239.48 | $28,807,260.28 | $0.09 |
| 2025-08-08 | $1,488,119,257.31 | $39,967,482.02 | $0.09 |
| 2025-08-09 | $1,495,921,810.27 | $45,096,074.72 | $0.09 |
| 2025-08-10 | $1,482,246,940.57 | $38,758,159.93 | $0.09 |
| 2025-08-11 | $1,444,859,587.85 | $45,631,300.64 | $0.09 |
| 2025-08-12 | $1,404,503,444.93 | $44,767,997.21 | $0.09 |
| 2025-08-13 | $1,467,409,968.94 | $34,287,952.59 | $0.09 |
| 2025-08-14 | $1,449,533,644.11 | $42,059,773.09 | $0.09 |
| 2025-08-15 | $1,400,105,734.40 | $48,014,775.89 | $0.09 |
| 2025-08-16 | $1,396,112,767.71 | $42,051,308.54 | $0.09 |
| 2025-08-17 | $1,384,203,109.56 | $34,971,446.79 | $0.09 |
| 2025-08-18 | $1,382,340,727.36 | $31,896,877.78 | $0.09 |
| 2025-08-19 | $1,338,785,913.45 | $42,001,705.17 | $0.08 |
| 2025-08-20 | $1,314,898,876.42 | $51,324,073.77 | $0.08 |
| 2025-08-21 | $1,456,252,874.98 | $49,230,693.17 | $0.08 |
| 2025-08-22 | $1,442,377,304.77 | $44,181,004.33 | $0.08 |
| 2025-08-23 | $1,480,004,893.41 | $54,050,614.37 | $0.08 |
| 2025-08-24 | $1,461,932,047.67 | $40,029,472.52 | $0.08 |
| 2025-08-25 | $1,456,909,781.05 | $44,279,482.86 | $0.08 |
| 2025-08-26 | $1,415,583,565.19 | $52,991,618.59 | $0.08 |
| 2025-08-27 | $1,400,819,693.38 | $47,724,983.24 | $0.08 |
| 2025-08-28 | $1,394,033,874.47 | $38,315,955.31 | $0.08 |
| 2025-08-29 | $1,401,766,949.72 | $38,121,236.55 | $0.08 |
| 2025-08-30 | $1,345,097,353.60 | $47,938,217.68 | $0.08 |
| 2025-08-31 | $1,420,888,508.07 | $40,639,042.97 | $0.08 |
| 2025-09-01 | $1,397,206,806.32 | $31,886,825.62 | $0.08 |
| 2025-09-02 | $1,359,211,539.48 | $40,152,409.15 | $0.08 |
| 2025-09-03 | $1,407,249,956.60 | $41,609,731.75 | $0.08 |
| 2025-09-04 | $1,389,936,957.66 | $36,495,381.07 | $0.08 |
| 2025-09-05 | $1,367,337,774.74 | $31,239,937.56 | $0.08 |
| 2025-09-06 | $1,425,566,423.95 | $43,699,346.06 | $0.08 |
| 2025-09-07 | $1,403,415,235.21 | $26,358,889.77 | $0.08 |
| 2025-09-08 | $1,395,679,338.47 | $27,619,678.72 | $0.08 |
| 2025-09-09 | $1,390,784,794.63 | $32,730,526.35 | $0.08 |
| 2025-09-10 | $1,406,366,257.94 | $31,831,409.14 | $0.08 |
| 2025-09-11 | $1,393,160,471.67 | $37,089,214.55 | $0.08 |
| 2025-09-12 | $1,327,114,128.23 | $56,365,227.75 | $0.07 |
| 2025-09-13 | $1,362,870,892.52 | $43,899,608.86 | $0.08 |
| 2025-09-14 | $1,381,675,574.78 | $38,689,703.29 | $0.08 |
| 2025-09-15 | $1,362,114,971.47 | $29,374,139.87 | $0.08 |
| 2025-09-16 | $1,346,016,859.28 | $36,603,205.34 | $0.08 |
| 2025-09-17 | $1,346,318,759.88 | $37,174,027.01 | $0.08 |
| 2025-09-18 | $1,384,087,467.60 | $39,489,880.22 | $0.08 |
| 2025-09-19 | $1,394,115,883.61 | $40,462,936.21 | $0.08 |
| 2025-09-20 | $1,336,294,820.71 | $34,938,138.99 | $0.08 |
| 2025-09-21 | $1,353,782,896.16 | $30,162,156.48 | $0.08 |
| 2025-09-22 | $1,370,980,586.17 | $35,472,295.95 | $0.08 |
| 2025-09-23 | $1,348,935,634.43 | $54,996,493.96 | $0.08 |
| 2025-09-24 | $1,354,192,557.65 | $40,353,962.52 | $0.08 |
| 2025-09-25 | $1,363,977,243.44 | $37,538,783.61 | $0.08 |
| 2025-09-26 | $1,301,966,699.27 | $37,191,751.64 | $0.07 |
| 2025-09-27 | $1,304,804,566.44 | $35,480,110.27 | $0.07 |
| 2025-09-28 | $1,292,070,540.56 | $24,544,748.67 | $0.07 |
| 2025-09-29 | $1,296,112,699.08 | $29,452,309.78 | $0.07 |
| 2025-09-30 | $1,282,202,920.66 | $34,776,731.71 | $0.07 |
| 2025-10-01 | $1,296,953,196.73 | $36,558,895.81 | $0.07 |
| 2025-10-02 | $1,332,830,513.49 | $42,257,459.44 | $0.08 |
| 2025-10-03 | $1,353,745,788.11 | $42,140,971.92 | $0.08 |
| 2025-10-04 | $1,345,109,418.43 | $51,511,009.42 | $0.08 |
| 2025-10-05 | $1,325,820,167.34 | $33,192,890.59 | $0.07 |
| 2025-10-06 | $1,307,415,178.92 | $37,838,959.20 | $0.07 |
| 2025-10-07 | $1,342,923,517.15 | $39,151,614.52 | $0.08 |
| 2025-10-08 | $1,297,232,016.15 | $39,338,328.24 | $0.07 |
| 2025-10-09 | $1,311,248,073.95 | $41,100,318.69 | $0.07 |
| 2025-10-10 | $1,283,777,155.85 | $39,413,878.68 | $0.07 |
| 2025-10-11 | $1,145,213,562.93 | $79,789,934.01 | $0.06 |
| 2025-10-12 | $1,141,605,335.38 | $60,013,804.73 | $0.06 |
| 2025-10-13 | $1,106,797,498.53 | $58,665,480.99 | $0.06 |
| 2025-10-14 | $1,085,295,716.18 | $56,282,732.29 | $0.06 |
| 2025-10-15 | $1,082,947,608.39 | $55,075,532.24 | $0.06 |
| 2025-10-16 | $1,066,535,142.75 | $47,226,253.50 | $0.06 |
| 2025-10-17 | $1,035,944,595.48 | $47,141,347.20 | $0.06 |
| 2025-10-18 | $1,028,210,126.76 | $48,601,883.37 | $0.06 |
| 2025-10-19 | $1,068,521,809.34 | $33,153,061.55 | $0.06 |
| 2025-10-20 | $1,083,261,601.05 | $32,699,917.84 | $0.06 |
| 2025-10-21 | $1,114,877,741.76 | $43,968,977.68 | $0.06 |
| 2025-10-22 | $1,107,272,019.08 | $46,382,296.13 | $0.06 |
| 2025-10-23 | $1,094,099,700.39 | $43,296,174.70 | $0.06 |
| 2025-10-24 | $1,104,083,060.87 | $32,855,795.45 | $0.06 |
| 2025-10-25 | $1,103,345,343.60 | $29,398,577.09 | $0.06 |
| 2025-10-26 | $1,118,362,532.52 | $22,628,653.97 | $0.06 |
| 2025-10-27 | $1,102,286,895.19 | $32,468,148.65 | $0.06 |
| 2025-10-28 | $1,098,729,455.05 | $35,108,611.88 | $0.06 |
| 2025-10-29 | $1,079,532,303.18 | $52,830,595.75 | $0.06 |
| 2025-10-30 | $1,057,845,819.19 | $42,341,921.70 | $0.06 |
| 2025-10-31 | $1,033,714,785.79 | $44,840,518.45 | $0.06 |
| 2025-11-01 | $1,067,203,626.74 | $33,104,936.66 | $0.06 |
| 2025-11-02 | $1,061,794,508.16 | $22,240,842.40 | $0.06 |
| 2025-11-03 | $1,033,475,721.01 | $23,249,371.80 | $0.06 |
| 2025-11-04 | $950,480,812.46 | $45,342,221.12 | $0.05 |
| 2025-11-05 | $906,254,928.49 | $55,954,489.65 | $0.05 |
| 2025-11-06 | $936,527,657.13 | $42,210,034.64 | $0.05 |
| 2025-11-07 | $942,480,637.96 | $34,765,268.94 | $0.05 |
| 2025-11-08 | $1,021,521,338.98 | $38,260,656.28 | $0.06 |
| 2025-11-09 | $1,017,353,231.20 | $22,693,798.94 | $0.06 |
| 2025-11-10 | $1,036,364,949.83 | $31,245,360.67 | $0.06 |
| 2025-11-11 | $1,076,366,286.24 | $33,834,588.63 | $0.06 |
| 2025-11-12 | $1,051,253,787.22 | $38,713,262.99 | $0.06 |
| 2025-11-13 | $1,018,020,178.26 | $33,862,724.94 | $0.06 |
| 2025-11-14 | $987,688,352.56 | $43,479,437.00 | $0.06 |
| 2025-11-15 | $912,631,802.49 | $45,401,044.14 | $0.05 |
| 2025-11-16 | $960,615,253.48 | $32,169,919.58 | $0.05 |
| 2025-11-17 | $943,178,798.20 | $34,129,913.74 | $0.05 |
| 2025-11-18 | $891,585,316.31 | $39,967,413.06 | $0.05 |
| 2025-11-19 | $917,031,561.29 | $44,743,104.07 | $0.05 |
| 2025-11-20 | $875,980,935.24 | $39,183,094.56 | $0.05 |
| 2025-11-21 | $879,453,979.92 | $42,256,264.43 | $0.05 |
| 2025-11-22 | $921,839,378.42 | $53,894,892.63 | $0.05 |
| 2025-11-23 | $953,565,992.41 | $26,496,452.69 | $0.05 |
| 2025-11-24 | $964,396,667.36 | $20,051,534.90 | $0.05 |
| 2025-11-25 | $1,007,782,054.25 | $36,320,527.06 | $0.05 |
| 2025-11-26 | $1,007,145,096.86 | $39,691,578.96 | $0.05 |
| 2025-11-27 | $1,005,514,762.67 | $35,358,491.76 | $0.05 |
| 2025-11-28 | $993,455,563.88 | $31,972,000.29 | $0.05 |
| 2025-11-29 | $986,654,984.10 | $31,710,048.52 | $0.05 |
| 2025-11-30 | $984,584,799.13 | $22,745,551.12 | $0.05 |
| 2025-12-01 | $983,659,679.07 | $24,761,751.72 | $0.05 |
| 2025-12-02 | $936,548,781.65 | $43,607,338.64 | $0.05 |
| 2025-12-03 | $959,487,295.63 | $40,928,056.58 | $0.05 |
| 2025-12-04 | $949,171,659.23 | $40,454,751.13 | $0.05 |
| 2025-12-05 | $926,140,340.96 | $30,141,354.43 | $0.05 |
| 2025-12-06 | $916,798,811.15 | $26,773,348.45 | $0.05 |
| 2025-12-07 | $919,567,787.35 | $18,674,291.94 | $0.05 |
| 2025-12-08 | $908,301,074.28 | $21,627,270.77 | $0.05 |
| 2025-12-09 | $907,840,376.42 | $26,035,046.35 | $0.05 |
| 2025-12-10 | $900,245,957.76 | $30,800,185.20 | $0.05 |
| 2025-12-11 | $929,246,945.67 | $31,312,254.94 | $0.05 |
| 2025-12-12 | $905,529,475.26 | $31,833,075.04 | $0.05 |
| 2025-12-13 | $924,302,846.66 | $32,358,015.32 | $0.05 |
| 2025-12-14 | $893,561,700.19 | $19,428,412.74 | $0.05 |
| 2025-12-15 | $872,663,756.10 | $19,082,177.37 | $0.05 |
| 2025-12-16 | $930,396,737.79 | $37,415,397.32 | $0.05 |
| 2025-12-17 | $896,488,465.12 | $29,413,672.42 | $0.05 |
| 2025-12-18 | $871,625,047.80 | $26,729,402.05 | $0.05 |
| 2025-12-19 | $862,039,128.57 | $27,823,824.61 | $0.05 |
| 2025-12-20 | $880,852,422.58 | $35,175,852.53 | $0.05 |
| 2025-12-21 | $951,040,064.91 | $26,491,392.12 | $0.05 |
| 2025-12-22 | $848,766,060.73 | $41,770,583.84 | $0.05 |
| 2025-12-23 | $881,302,566.84 | $40,902,268.70 | $0.05 |
| 2025-12-24 | $893,688,159.59 | $27,088,769.80 | $0.05 |
| 2025-12-25 | $914,629,773.71 | $24,509,832.79 | $0.05 |
| 2025-12-26 | $886,610,139.06 | $12,922,744.10 | $0.05 |
| 2025-12-27 | $947,279,269.54 | $28,211,288.15 | $0.05 |
| 2025-12-28 | $922,674,667.07 | $13,150,909.94 | $0.05 |
| 2025-12-29 | $935,274,276.73 | $13,490,598.39 | $0.05 |
| 2025-12-30 | $944,455,613.15 | $32,998,778.20 | $0.05 |
| 2025-12-31 | $936,747,978.44 | $21,537,141.88 | $0.05 |
| 2026-01-01 | $945,083,012.94 | $31,122,164.99 | $0.05 |
| 2026-01-02 | $981,769,726.85 | $19,397,200.50 | $0.05 |
| 2026-01-03 | $984,623,209.70 | $28,356,810.25 | $0.05 |
| 2026-01-04 | $993,637,855.09 | $26,644,662.39 | $0.05 |
| 2026-01-05 | $989,077,053.83 | $22,744,436.41 | $0.05 |
| 2026-01-06 | $1,036,566,367.39 | $29,531,360.14 | $0.05 |
| 2026-01-07 | $991,219,155.82 | $29,166,878.09 | $0.05 |
| 2026-01-08 | $955,088,273.51 | $26,932,357.38 | $0.05 |
| 2026-01-09 | $934,445,785.53 | $26,387,542.74 | $0.05 |
| 2026-01-10 | $923,567,635.86 | $23,329,805.55 | $0.05 |
| 2026-01-11 | $923,188,145.75 | $15,337,612.87 | $0.05 |
| 2026-01-12 | $905,037,242.03 | $16,958,563.88 | $0.05 |
| 2026-01-13 | $887,746,861.82 | $25,562,374.90 | $0.05 |
| 2026-01-14 | $897,042,233.73 | $32,932,818.42 | $0.05 |
| 2026-01-15 | $859,040,854.07 | $35,357,623.16 | $0.05 |
| 2026-01-16 | $842,254,093.77 | $30,279,919.26 | $0.04 |
| 2026-01-17 | $844,231,582.95 | $21,654,896.56 | $0.04 |
| 2026-01-18 | $843,366,122.59 | $16,542,521.87 | $0.04 |
| 2026-01-19 | $804,117,061.52 | $18,428,882.67 | $0.04 |
| 2026-01-20 | $788,938,239.68 | $24,942,657.64 | $0.04 |
| 2026-01-21 | $763,241,003.57 | $29,160,583.82 | $0.04 |
| 2026-01-22 | $763,145,834.88 | $29,142,477.22 | $0.04 |
| 2026-01-23 | $816,479,853.12 | $21,641,971.25 | $0.04 |
| 2026-01-24 | $786,714,942.81 | $34,412,729.60 | $0.04 |
| 2026-01-25 | $772,095,115.85 | $13,993,791.69 | $0.04 |
| 2026-01-26 | $748,556,894.62 | $22,225,811.32 | $0.04 |
| 2026-01-27 | $740,995,947.71 | $22,413,632.52 | $0.04 |
| 2026-01-28 | $747,779,835.71 | $19,424,146.80 | $0.04 |
| 2026-01-29 | $736,715,772.47 | $22,800,536.65 | $0.04 |
| 2026-01-30 | $708,103,601.99 | $21,315,847.39 | $0.04 |
| 2026-01-31 | $689,695,376.59 | $26,483,990.79 | $0.04 |
| 2026-02-01 | $663,173,214.91 | $26,826,572.45 | $0.03 |
| 2026-02-02 | $697,077,469.02 | $27,337,472.58 | $0.04 |
| 2026-02-03 | $699,000,060.25 | $54,731,989.88 | $0.04 |
| 2026-02-04 | $697,993,675.24 | $35,152,765.97 | $0.04 |
| 2026-02-05 | $657,109,553.17 | $37,287,311.81 | $0.03 |
| 2026-02-06 | $571,557,714.88 | $39,911,614.44 | $0.03 |
| 2026-02-07 | $710,691,551.35 | $46,070,530.25 | $0.04 |
| 2026-02-08 | $741,633,359.54 | $25,540,283.84 | $0.04 |
| 2026-02-09 | $730,485,185.48 | $18,880,177.33 | $0.04 |
| 2026-02-10 | $717,264,030.87 | $22,700,519.44 | $0.04 |
| 2026-02-11 | $699,220,119.77 | $18,786,755.28 | $0.04 |
| 2026-02-12 | $697,125,370.75 | $19,083,879.69 | $0.03 |
| 2026-02-13 | $715,892,691.71 | $18,861,041.24 | $0.04 |
| 2026-02-14 | $729,756,757.28 | $19,882,742.68 | $0.04 |
| 2026-02-15 | $744,437,493.99 | $13,803,895.58 | $0.04 |
| 2026-02-16 | $725,616,169.84 | $13,299,625.67 | $0.04 |
| 2026-02-17 | $730,862,331.31 | $13,530,322.15 | $0.04 |
| 2026-02-18 | $735,832,871.43 | $15,607,747.32 | $0.04 |
| 2026-02-19 | $725,452,540.30 | $14,885,254.83 | $0.04 |
| 2026-02-20 | $690,224,913.13 | $16,264,460.13 | $0.03 |
| 2026-02-21 | $699,710,829.37 | $17,320,422.78 | $0.04 |
| 2026-02-22 | $706,425,166.96 | $11,447,214.51 | $0.04 |
| 2026-02-23 | $691,012,928.78 | $13,254,388.81 | $0.03 |
| 2026-02-24 | $671,792,691.65 | $29,694,997.76 | $0.03 |
| 2026-02-25 | $665,747,864.10 | $15,480,356.99 | $0.03 |
| 2026-02-26 | $686,019,408.07 | $20,411,324.06 | $0.03 |
| 2026-02-27 | $693,241,050.49 | $19,471,181.40 | $0.03 |
| 2026-02-28 | $674,404,013.51 | $27,560,418.81 | $0.03 |
| 2026-03-01 | $666,214,588.23 | $12,962,237.66 | $0.03 |
| 2026-03-02 | $641,462,750.57 | $15,592,635.65 | $0.03 |
| 2026-03-03 | $654,862,840.72 | $24,222,018.43 | $0.03 |
| 2026-03-04 | $715,706,360.05 | $23,466,101.04 | $0.04 |
| 2026-03-05 | $709,907,800.14 | $25,453,330.21 | $0.04 |
| 2026-03-06 | $690,517,412.30 | $16,310,297.02 | $0.03 |
| 2026-03-07 | $664,225,665.17 | $15,207,009.17 | $0.03 |
| 2026-03-08 | $652,014,635.21 | $12,137,946.70 | $0.03 |
| 2026-03-09 | $633,230,381.02 | $15,505,974.07 | $0.03 |
| 2026-03-10 | $639,250,433.59 | $15,623,786.86 | $0.03 |
| 2026-03-11 | $637,617,671.45 | $16,584,438.12 | $0.03 |
| 2026-03-12 | $642,784,816.97 | $13,911,167.07 | $0.03 |
| 2026-03-13 | $650,492,286.75 | $16,052,309.28 | $0.03 |
| 2026-03-14 | $658,604,988.16 | $17,327,181.68 | $0.03 |
| 2026-03-15 | $630,448,586.55 | $14,222,123.50 | $0.03 |
| 2026-03-16 | $636,311,325.27 | $8,327,013.82 | $0.03 |
| 2026-03-17 | $672,117,734.51 | $20,294,247.05 | $0.03 |
| 2026-03-18 | $679,831,506.03 | $21,334,605.36 | $0.03 |
| 2026-03-19 | $639,248,179.75 | $24,859,783.75 | $0.03 |
| 2026-03-20 | $604,096,385.78 | $18,929,235.33 | $0.03 |
| 2026-03-21 | $612,468,021.01 | $20,247,915.16 | $0.03 |
| 2026-03-22 | $629,811,127.98 | $15,992,023.85 | $0.03 |
| 2026-03-23 | $607,233,330.15 | $20,779,805.84 | $0.03 |
| 2026-03-24 | $632,192,401.91 | $19,620,598.87 | $0.03 |
| 2026-03-25 | $630,015,026.45 | $24,584,958.98 | $0.03 |
| 2026-03-26 | $634,431,335.59 | $14,569,532.33 | $0.03 |
| 2026-03-27 | $630,386,697.28 | $19,172,016.47 | $0.03 |
| 2026-03-28 | $615,029,346.22 | $19,035,714.65 | $0.03 |
| 2026-03-29 | $608,326,528.48 | $13,435,443.03 | $0.03 |
| 2026-03-30 | $590,506,864.17 | $7,946,120.09 | $0.03 |
| 2026-03-31 | $606,157,133.51 | $23,022,671.47 | $0.03 |
| 2026-04-01 | $604,532,002.88 | $17,702,023.22 | $0.03 |
| 2026-04-02 | $602,439,929.18 | $23,537,638.94 | $0.03 |
| 2026-04-03 | $597,629,243.06 | $22,904,048.26 | $0.03 |
| 2026-04-04 | $610,248,458.58 | $19,432,942.06 | $0.03 |
| 2026-04-05 | $615,489,441.43 | $14,745,394.14 | $0.03 |
| 2026-04-06 | $619,404,863.80 | $13,578,464.99 | $0.03 |
| 2026-04-07 | $614,003,251.01 | $20,279,646.37 | $0.03 |
| 2026-04-08 | $643,647,966.34 | $24,669,863.81 | $0.03 |
| 2026-04-09 | $610,856,074.36 | $25,369,854.25 | $0.03 |
| 2026-04-10 | $613,274,385.30 | $23,934,057.85 | $0.03 |
| 2026-04-11 | $616,388,272.71 | $19,967,762.47 | $0.03 |
| 2026-04-12 | $615,153,645.40 | $12,120,796.51 | $0.03 |
| 2026-04-13 | $595,010,929.78 | $15,940,853.70 | $0.03 |
| 2026-04-14 | $611,426,205.32 | $27,382,146.30 | $0.03 |
| 2026-04-15 | $612,236,045.22 | $21,960,389.82 | $0.03 |
| 2026-04-16 | $627,646,037.69 | $17,622,372.69 | $0.03 |
| 2026-04-17 | $625,617,659.57 | $22,323,680.56 | $0.03 |
| 2026-04-18 | $613,033,330.28 | $24,916,458.77 | $0.03 |
| 2026-04-19 | $602,181,808.44 | $21,286,405.40 | $0.03 |
| 2026-04-20 | $581,570,871.86 | $17,995,516.27 | $0.03 |
| 2026-04-21 | $593,605,531.62 | $26,508,703.55 | $0.03 |
| 2026-04-22 | $602,173,587.35 | $20,911,795.88 | $0.03 |
| 2026-04-23 | $594,381,416.38 | $20,648,460.48 | $0.03 |
| 2026-04-24 | $600,130,028.94 | $19,966,083.37 | $0.03 |
| 2026-04-25 | $598,707,961.50 | $23,344,806.03 | $0.03 |
| 2026-04-26 | $602,435,168.34 | $19,069,730.03 | $0.03 |
| 2026-04-27 | $596,525,066.47 | $12,115,262.30 | $0.03 |
| 2026-04-28 | $589,176,622.91 | $23,087,965.28 | $0.03 |
| 2026-04-29 | $593,364,739.55 | $19,059,875.25 | $0.03 |
| 2026-04-30 | $585,006,941.09 | $20,070,344.75 | $0.03 |
| 2026-05-01 | $593,189,646.88 | $16,116,655.95 | $0.03 |
| 2026-05-02 | $584,026,512.25 | $16,717,454.42 | $0.03 |
| 2026-05-03 | $583,662,787.81 | $15,157,208.05 | $0.03 |
| 2026-05-04 | $581,623,937.03 | $14,684,758.03 | $0.03 |
| 2026-05-05 | $581,502,165.86 | $27,613,613.28 | $0.03 |
| 2026-05-06 | $579,448,201.66 | $18,483,021.64 | $0.03 |
| 2026-05-07 | $589,628,277.75 | $20,751,585.42 | $0.03 |
| 2026-05-08 | $584,434,279.85 | $29,532,924.05 | $0.03 |
| 2026-05-09 | $619,448,439.50 | $24,386,413.42 | $0.03 |
| 2026-05-10 | $605,571,383.64 | $18,863,688.05 | $0.03 |
| 2026-05-11 | $608,063,025.97 | $22,957,986.73 | $0.03 |
| 2026-05-12 | $640,578,278.25 | $32,876,297.63 | $0.03 |
| 2026-05-13 | $623,293,510.29 | $24,778,174.51 | $0.03 |
| 2026-05-14 | $618,856,914.61 | $23,302,674.44 | $0.03 |
| 2026-05-15 | $676,951,403.57 | $31,556,570.28 | $0.03 |
| 2026-05-16 | $653,475,313.78 | $28,946,136.39 | $0.03 |
| 2026-05-17 | $638,977,101.07 | $21,344,191.66 | $0.03 |
| 2026-05-18 | $610,216,259.82 | $17,214,364.15 | $0.03 |
| 2026-05-19 | $614,107,080.01 | $31,299,084.70 | $0.03 |
| 2026-05-20 | $646,149,982.36 | $23,002,362.77 | $0.03 |
| 2026-05-21 | $674,486,434.10 | $39,500,149.01 | $0.03 |
| 2026-05-22 | $687,011,816.82 | $30,041,113.30 | $0.03 |
| 2026-05-23 | $639,686,756.11 | $25,544,139.60 | $0.03 |
| 2026-05-24 | $633,135,165.43 | $18,662,303.26 | $0.03 |
| 2026-05-25 | $613,709,825.53 | $11,621,955.34 | $0.03 |
| 2026-05-26 | $642,060,046.88 | $25,223,056.23 | $0.03 |
| 2026-05-27 | $630,990,675.50 | $22,505,723.92 | $0.03 |
| 2026-05-28 | $625,362,954.82 | $11,838,680.22 | $0.03 |
| 2026-05-29 | $639,363,824.13 | $14,303,604.90 | $0.03 |
| 2026-05-30 | $632,848,227.86 | $11,803,811.17 | $0.03 |
| 2026-05-31 | $673,559,399.08 | $17,690,332.36 | $0.03 |
| 2026-06-01 | $673,995,670.74 | $10,020,063.43 | $0.03 |
| 2026-06-02 | $656,423,479.38 | $18,229,405.76 | $0.03 |
| 2026-06-03 | $622,465,463.82 | $14,358,912.76 | $0.03 |
| 2026-06-04 | $616,752,318.31 | $24,152,692.66 | $0.03 |
| 2026-06-05 | $596,472,398.73 | $44,869,340.10 | $0.03 |
| 2026-06-06 | $585,070,393.39 | $21,648,545.86 | $0.03 |
| 2026-06-07 | $588,731,856.79 | $10,579,225.51 | $0.03 |
| 2026-06-08 | $590,268,563.53 | $11,554,823.32 | $0.03 |
| 2026-06-09 | $623,980,750.99 | $13,282,214.70 | $0.03 |
| 2026-06-10 | $627,948,835.78 | $20,848,314.13 | $0.03 |
| 2026-06-11 | $613,203,561.43 | $11,040,216.60 | $0.03 |
| 2026-06-12 | $612,881,201.10 | $9,935,420.03 | $0.03 |
| 2026-06-13 | $597,462,175.93 | $11,575,596.23 | $0.03 |
| 2026-06-14 | $608,566,978.63 | $7,837,992.49 | $0.03 |
| 2026-06-15 | $601,752,560.57 | $9,584,958.18 | $0.03 |
| 2026-06-16 | $608,841,616.09 | $14,769,711.92 | $0.03 |
| 2026-06-17 | $605,575,454.51 | $9,819,758.46 | $0.03 |
| 2026-06-18 | $598,127,645.57 | $9,279,440.61 | $0.03 |
| 2026-06-19 | $599,902,463.33 | $11,809,233.42 | $0.03 |
| 2026-06-20 | $592,368,045.48 | $8,615,233.94 | $0.03 |
| 2026-06-21 | $590,960,997.44 | $6,195,273.63 | $0.03 |
| 2026-06-22 | $586,530,481.11 | $6,855,244.52 | $0.03 |
| 2026-06-23 | $581,725,404.25 | $11,802,379.44 | $0.03 |
| 2026-06-24 | $583,442,228.16 | $8,474,478.93 | $0.03 |
| 2026-06-25 | $572,900,448.39 | $10,471,555.08 | $0.03 |
| 2026-06-26 | $564,578,276.15 | $11,303,588.75 | $0.03 |
| 2026-06-27 | $558,888,149.08 | $7,991,369.67 | $0.03 |
| 2026-06-28 | $555,310,181.31 | $5,509,859.93 | $0.03 |
| 2026-06-29 | $553,972,114.49 | $6,167,283.44 | $0.03 |
| 2026-06-30 | $561,331,727.75 | $11,271,479.56 | $0.03 |
| 2026-07-01 | $551,729,180.23 | $7,759,476.72 | $0.03 |
| 2026-07-01 | $555,478,371.74 | $7,959,519.74 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
