Moonbirds BIRB #550
$0.128 0.51% (1d)
Market Overview
Moonbirds current market price is $0.128 with a 24 hour trading volume of $6,872.25K. The total available supply of Moonbirds is 1.00B BIRB with a maximum supply of 1.00B BIRB. It has secured Rank 550 in the cryptocurrency market with a marketcap of $36.55M. The BIRB price is 0.12% up in the last one hour.
The high price of the Moonbirds is $0.130 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonbirds Rank
550
Moonbirds Price
$0.128
Market Cap
$36.55M 0.45%
Fully Diluted Valuation
$128.24M
Trading Volume(24h)
$6,872.25K
Circulating Supply
285.00M BIRB
Total Supply
1.00B BIRB
Max Supply
1.00B BIRB
High(24h)
$0.130
Low(24h)
$0.126
All-time High
$0.477 73.13%
03 Feb 2026
All-time Low
$0.123 3.95%
29 Mar 2026
Cryptocurrency Moonbirds Calculator
Want to convert more cryptocurrencies?
Moonbirds Price Chart
1h
0.12%
24h
0.51%
7d
4.06%
14d
17.01%
30d
12.42%
60d
45.96%
200d
0%
1y
0%
Moonbirds Historical Data
Historical data of Moonbirds past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-28 | $95,993,405.33 | $109,985,001.71 | $0.35 |
| 2026-01-29 | $95,993,405.33 | $109,985,001.71 | $0.35 |
| 2026-01-30 | $73,518,246.28 | $97,728,646.97 | $0.26 |
| 2026-01-31 | $68,256,197.00 | $59,107,660.28 | $0.24 |
| 2026-02-01 | $65,945,553.91 | $43,676,032.96 | $0.23 |
| 2026-02-02 | $63,697,298.00 | $57,231,601.38 | $0.22 |
| 2026-02-03 | $69,738,429.28 | $47,473,951.30 | $0.25 |
| 2026-02-04 | $88,144,965.29 | $327,968,595.96 | $0.31 |
| 2026-02-05 | $79,892,460.07 | $127,126,081.94 | $0.28 |
| 2026-02-06 | $57,469,596.13 | $49,452,646.04 | $0.20 |
| 2026-02-07 | $82,148,270.25 | $210,837,754.79 | $0.29 |
| 2026-02-08 | $69,353,961.44 | $62,981,246.78 | $0.24 |
| 2026-02-09 | $68,053,055.85 | $98,860,009.86 | $0.24 |
| 2026-02-10 | $65,707,718.97 | $180,472,223.46 | $0.23 |
| 2026-02-11 | $66,825,028.53 | $455,283,099.57 | $0.23 |
| 2026-02-12 | $61,605,804.03 | $328,394,730.72 | $0.22 |
| 2026-02-13 | $57,204,330.56 | $12,022,264.70 | $0.20 |
| 2026-02-14 | $59,423,702.01 | $12,779,046.40 | $0.21 |
| 2026-02-15 | $58,610,669.94 | $7,283,268.75 | $0.21 |
| 2026-02-16 | $57,489,599.55 | $12,340,980.42 | $0.20 |
| 2026-02-17 | $56,018,436.60 | $5,654,174.60 | $0.20 |
| 2026-02-18 | $54,948,325.41 | $5,725,106.86 | $0.19 |
| 2026-02-19 | $52,430,827.27 | $4,160,615.33 | $0.18 |
| 2026-02-20 | $50,735,032.35 | $10,772,630.35 | $0.18 |
| 2026-02-21 | $51,268,860.94 | $11,790,348.33 | $0.18 |
| 2026-02-22 | $49,173,991.70 | $5,129,625.09 | $0.17 |
| 2026-02-23 | $46,546,566.50 | $5,758,405.40 | $0.16 |
| 2026-02-24 | $44,257,561.75 | $9,003,879.76 | $0.16 |
| 2026-02-25 | $47,530,190.12 | $11,580,344.16 | $0.17 |
| 2026-02-26 | $46,713,862.90 | $12,340,086.04 | $0.16 |
| 2026-02-27 | $50,217,055.98 | $17,759,095.99 | $0.18 |
| 2026-02-28 | $47,069,974.63 | $15,143,398.97 | $0.17 |
| 2026-03-01 | $47,188,753.12 | $28,098,750.44 | $0.17 |
| 2026-03-02 | $43,785,065.24 | $30,793,687.78 | $0.15 |
| 2026-03-03 | $42,869,015.44 | $11,871,040.95 | $0.15 |
| 2026-03-04 | $41,377,024.07 | $8,592,377.16 | $0.15 |
| 2026-03-05 | $41,529,485.62 | $6,711,933.63 | $0.15 |
| 2026-03-06 | $42,422,892.28 | $9,419,339.40 | $0.15 |
| 2026-03-07 | $41,017,474.44 | $6,497,489.18 | $0.14 |
| 2026-03-08 | $40,162,338.37 | $4,539,203.54 | $0.14 |
| 2026-03-09 | $39,246,363.59 | $7,296,270.69 | $0.14 |
| 2026-03-10 | $41,076,363.86 | $5,988,838.89 | $0.14 |
| 2026-03-11 | $42,808,328.86 | $6,371,410.62 | $0.15 |
| 2026-03-12 | $42,788,793.27 | $5,270,066.19 | $0.15 |
| 2026-03-13 | $43,168,468.23 | $5,383,415.97 | $0.15 |
| 2026-03-14 | $45,370,838.19 | $7,167,302.59 | $0.16 |
| 2026-03-15 | $50,740,714.75 | $12,946,296.39 | $0.18 |
| 2026-03-16 | $46,731,352.32 | $7,512,192.20 | $0.16 |
| 2026-03-17 | $49,425,925.27 | $10,702,988.85 | $0.17 |
| 2026-03-18 | $45,264,821.54 | $11,328,707.06 | $0.16 |
| 2026-03-19 | $45,687,329.77 | $13,826,614.60 | $0.16 |
| 2026-03-20 | $44,197,084.49 | $5,315,687.85 | $0.16 |
| 2026-03-21 | $43,770,317.58 | $3,866,076.15 | $0.15 |
| 2026-03-22 | $44,415,162.06 | $4,753,120.29 | $0.15 |
| 2026-03-23 | $41,848,862.10 | $7,720,094.84 | $0.15 |
| 2026-03-24 | $40,962,113.15 | $16,536,258.54 | $0.14 |
| 2026-03-25 | $40,424,728.24 | $7,510,128.73 | $0.14 |
| 2026-03-26 | $40,770,753.87 | $4,307,580.74 | $0.14 |
| 2026-03-27 | $37,643,906.49 | $4,756,558.40 | $0.13 |
| 2026-03-28 | $39,126,313.08 | $7,928,316.49 | $0.14 |
| 2026-03-29 | $39,699,541.99 | $8,360,913.24 | $0.14 |
| 2026-03-30 | $36,575,102.48 | $21,220,389.88 | $0.13 |
| 2026-03-31 | $37,081,791.63 | $9,410,842.23 | $0.13 |
| 2026-04-01 | $38,429,206.49 | $7,439,789.70 | $0.13 |
| 2026-04-02 | $37,845,789.01 | $4,937,973.27 | $0.13 |
| 2026-04-03 | $36,425,656.14 | $3,034,174.22 | $0.13 |
| 2026-04-03 | $36,639,836.72 | $6,265,266.76 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
