Loopring LRC #1096
$0.008891 2.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Loopring.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Market cap far above liquidity
Scam RiskCritical Scam Watch82/100Very low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Critical Scam WatchVery low liquidity; Market cap / liquidity mismatch; Very high market cap to liquidity ratio
Why Radar Is Warning:Radar is in critical scam watch for Loopring. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Loopring is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00826880 - US$0.00906900Current reference: US$0.00889118Re-entry trigger: US$0.00899787
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Loopring still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$21,107 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Loopring moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00781401Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Loopring should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00781401. Loopring still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$21,107 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Loopring and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Loopring.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Loopring.
No upcoming market event is currently scheduled for Loopring in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Loopring.
LiquidityUS$21,107
Main PairLRC/WETH
DEXUNISWAP
24h VolumeUS$19,817
FDV / Market CapUS$24.93MMCAP US$22.61M
Last Updated17 Apr 2026 20:56
Risk Signalslow liquiditymarketcap liquidity mismatch
Portfolio Tracker
Track your Loopring position, log trades, and review recent activity from one place.
Log in or create an account to track your Loopring position.
Market Overview
Loopring current market price is $0.008891 with a 24 hour trading volume of $1,487.99K. The total available supply of Loopring is 1.37B LRC with a maximum supply of 1.37B LRC. It has secured Rank 1096 in the cryptocurrency market with a marketcap of $12.22M. The LRC price is 0.28% up in the last one hour.
The high price of the Loopring is $0.009754 and low price is $0.008800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Loopring Rank
1096
Loopring Price
$0.008891
Market Cap
$12.22M 2.88%
Fully Diluted Valuation
$12.22M
Trading Volume(24h)
$1,487.99K
Circulating Supply
1.37B LRC
Total Supply
1.37B LRC
Max Supply
1.37B LRC
High(24h)
$0.009754
Low(24h)
$0.008800
All-time High
$3.75 99.76%
10 Nov 2021
All-time Low
$0.007566 17.52%
19 Aug 2026
Cryptocurrency Loopring Calculator
Want to convert more cryptocurrencies?
Loopring Price Chart
1h
0.28%
24h
2.89%
7d
11.31%
14d
14.21%
30d
2.6%
60d
17.03%
200d
54.8%
1y
87.13%
Loopring Historical Data
Historical data of Loopring past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $109,805,390.02 | $15,947,207.38 | $0.09 |
| 2025-08-20 | $107,653,038.44 | $24,209,049.68 | $0.09 |
| 2025-08-21 | $111,219,193.65 | $14,387,049.95 | $0.09 |
| 2025-08-22 | $108,326,048.43 | $8,477,052.30 | $0.09 |
| 2025-08-23 | $116,426,862.49 | $15,890,059.64 | $0.09 |
| 2025-08-24 | $115,568,140.83 | $23,531,040.50 | $0.09 |
| 2025-08-25 | $112,911,364.31 | $13,680,441.66 | $0.09 |
| 2025-08-26 | $103,657,277.31 | $13,900,866.61 | $0.08 |
| 2025-08-27 | $109,395,701.49 | $10,568,619.42 | $0.09 |
| 2025-08-28 | $113,200,750.22 | $12,360,726.02 | $0.09 |
| 2025-08-29 | $112,716,270.49 | $17,850,004.54 | $0.09 |
| 2025-08-30 | $107,944,721.28 | $9,675,818.52 | $0.09 |
| 2025-08-31 | $109,906,213.75 | $8,248,384.42 | $0.09 |
| 2025-09-01 | $131,660,054.21 | $260,815,751.40 | $0.10 |
| 2025-09-02 | $126,618,279.90 | $98,034,081.58 | $0.10 |
| 2025-09-03 | $132,930,876.07 | $97,289,749.75 | $0.11 |
| 2025-09-04 | $133,634,215.31 | $38,382,082.90 | $0.11 |
| 2025-09-05 | $124,184,691.75 | $22,058,478.84 | $0.10 |
| 2025-09-06 | $124,352,999.01 | $22,509,409.06 | $0.10 |
| 2025-09-07 | $120,402,846.11 | $11,553,701.46 | $0.10 |
| 2025-09-08 | $121,860,130.06 | $13,074,600.69 | $0.10 |
| 2025-09-09 | $124,418,401.10 | $15,441,737.53 | $0.10 |
| 2025-09-10 | $119,685,650.36 | $16,917,633.83 | $0.10 |
| 2025-09-11 | $120,305,516.28 | $11,523,578.74 | $0.10 |
| 2025-09-12 | $120,534,556.62 | $9,068,890.54 | $0.10 |
| 2025-09-13 | $122,347,645.27 | $12,361,788.44 | $0.10 |
| 2025-09-14 | $124,967,236.13 | $14,139,231.44 | $0.10 |
| 2025-09-15 | $118,606,267.96 | $14,019,894.90 | $0.10 |
| 2025-09-16 | $115,208,324.81 | $10,557,899.69 | $0.09 |
| 2025-09-17 | $116,767,715.61 | $7,149,529.16 | $0.09 |
| 2025-09-18 | $120,862,026.56 | $13,633,182.48 | $0.10 |
| 2025-09-19 | $121,368,644.22 | $9,376,601.83 | $0.10 |
| 2025-09-20 | $114,237,904.89 | $10,888,253.82 | $0.09 |
| 2025-09-21 | $116,158,800.52 | $6,006,723.84 | $0.09 |
| 2025-09-22 | $113,730,850.90 | $6,403,865.69 | $0.09 |
| 2025-09-23 | $105,002,660.32 | $16,259,520.12 | $0.08 |
| 2025-09-24 | $103,480,416.05 | $9,521,620.79 | $0.08 |
| 2025-09-25 | $105,884,097.35 | $8,500,490.95 | $0.08 |
| 2025-09-26 | $99,359,246.32 | $13,650,156.79 | $0.08 |
| 2025-09-27 | $103,469,766.58 | $9,300,720.81 | $0.08 |
| 2025-09-28 | $103,388,747.64 | $6,052,761.52 | $0.08 |
| 2025-09-29 | $105,110,283.72 | $12,601,912.42 | $0.08 |
| 2025-09-30 | $107,582,818.02 | $39,162,521.64 | $0.09 |
| 2025-10-01 | $104,359,138.57 | $14,311,108.12 | $0.08 |
| 2025-10-02 | $111,164,113.36 | $18,339,926.69 | $0.09 |
| 2025-10-03 | $110,989,197.96 | $12,840,733.17 | $0.09 |
| 2025-10-04 | $111,351,993.92 | $12,211,912.35 | $0.09 |
| 2025-10-05 | $109,110,078.69 | $9,656,011.20 | $0.09 |
| 2025-10-06 | $105,846,524.41 | $9,665,685.95 | $0.08 |
| 2025-10-07 | $107,942,322.32 | $9,940,291.47 | $0.09 |
| 2025-10-08 | $103,191,813.12 | $10,967,652.90 | $0.08 |
| 2025-10-09 | $111,850,428.56 | $28,099,445.14 | $0.09 |
| 2025-10-10 | $106,938,996.45 | $12,502,238.02 | $0.09 |
| 2025-10-11 | $83,479,286.31 | $29,522,194.31 | $0.07 |
| 2025-10-12 | $84,219,166.35 | $16,888,527.67 | $0.07 |
| 2025-10-13 | $90,655,042.21 | $12,315,911.56 | $0.07 |
| 2025-10-14 | $96,920,166.42 | $23,850,348.34 | $0.08 |
| 2025-10-15 | $95,234,603.39 | $13,650,899.62 | $0.08 |
| 2025-10-16 | $89,866,191.25 | $9,240,356.11 | $0.07 |
| 2025-10-17 | $86,630,481.17 | $11,384,352.80 | $0.07 |
| 2025-10-18 | $85,403,145.82 | $10,738,749.47 | $0.07 |
| 2025-10-19 | $85,685,078.76 | $4,803,123.54 | $0.07 |
| 2025-10-20 | $87,076,929.60 | $7,261,164.70 | $0.07 |
| 2025-10-21 | $88,046,770.08 | $7,103,956.71 | $0.07 |
| 2025-10-22 | $85,075,594.14 | $9,628,055.80 | $0.07 |
| 2025-10-23 | $83,286,556.20 | $8,740,747.08 | $0.07 |
| 2025-10-24 | $85,003,724.80 | $6,607,273.02 | $0.07 |
| 2025-10-25 | $85,915,202.36 | $6,427,972.23 | $0.07 |
| 2025-10-26 | $85,833,974.46 | $4,560,606.19 | $0.07 |
| 2025-10-27 | $88,093,547.01 | $5,665,581.81 | $0.07 |
| 2025-10-28 | $85,816,312.62 | $6,554,130.83 | $0.07 |
| 2025-10-29 | $84,552,899.64 | $22,195,382.06 | $0.07 |
| 2025-10-30 | $85,124,351.85 | $10,428,170.73 | $0.07 |
| 2025-10-31 | $79,973,195.90 | $11,212,683.20 | $0.06 |
| 2025-11-01 | $82,745,732.34 | $6,316,680.53 | $0.07 |
| 2025-11-02 | $83,477,759.12 | $5,881,254.37 | $0.07 |
| 2025-11-03 | $84,202,037.48 | $8,099,086.97 | $0.07 |
| 2025-11-04 | $75,033,631.90 | $11,999,449.62 | $0.06 |
| 2025-11-05 | $73,600,256.09 | $13,898,223.90 | $0.06 |
| 2025-11-06 | $75,624,321.43 | $8,296,842.80 | $0.06 |
| 2025-11-07 | $74,586,907.41 | $10,637,698.84 | $0.06 |
| 2025-11-08 | $81,810,559.29 | $14,871,159.92 | $0.07 |
| 2025-11-09 | $81,752,382.72 | $9,210,513.99 | $0.07 |
| 2025-11-10 | $81,545,828.97 | $9,188,160.27 | $0.07 |
| 2025-11-11 | $83,615,266.00 | $9,207,840.79 | $0.07 |
| 2025-11-12 | $80,489,982.64 | $49,314,284.46 | $0.06 |
| 2025-11-13 | $80,002,241.53 | $14,567,145.78 | $0.06 |
| 2025-11-14 | $81,302,547.68 | $13,743,157.41 | $0.07 |
| 2025-11-15 | $75,759,848.82 | $9,450,629.88 | $0.06 |
| 2025-11-16 | $75,838,056.95 | $7,447,475.74 | $0.06 |
| 2025-11-17 | $74,452,020.91 | $8,734,665.82 | $0.06 |
| 2025-11-18 | $72,568,018.51 | $8,323,760.63 | $0.06 |
| 2025-11-19 | $74,072,886.48 | $8,120,679.07 | $0.06 |
| 2025-11-20 | $72,075,199.54 | $7,954,394.08 | $0.06 |
| 2025-11-21 | $71,104,353.84 | $18,849,082.78 | $0.06 |
| 2025-11-22 | $67,195,979.88 | $12,261,446.47 | $0.05 |
| 2025-11-23 | $67,880,463.19 | $8,708,225.48 | $0.05 |
| 2025-11-24 | $66,160,072.60 | $6,634,508.19 | $0.05 |
| 2025-11-25 | $69,020,700.77 | $6,778,378.40 | $0.06 |
| 2025-11-26 | $68,257,043.27 | $5,918,048.91 | $0.05 |
| 2025-11-27 | $68,944,387.28 | $8,625,149.35 | $0.06 |
| 2025-11-28 | $68,607,544.15 | $4,425,379.85 | $0.06 |
| 2025-11-29 | $67,313,691.17 | $4,858,685.50 | $0.05 |
| 2025-11-30 | $66,136,244.68 | $4,352,341.74 | $0.05 |
| 2025-12-01 | $65,923,628.26 | $4,785,962.96 | $0.05 |
| 2025-12-02 | $60,861,427.35 | $7,473,854.04 | $0.05 |
| 2025-12-03 | $64,229,756.75 | $5,334,745.17 | $0.05 |
| 2025-12-04 | $65,445,574.08 | $4,967,926.88 | $0.05 |
| 2025-12-05 | $62,432,335.36 | $4,927,910.79 | $0.05 |
| 2025-12-06 | $60,977,410.25 | $5,724,857.19 | $0.05 |
| 2025-12-07 | $62,305,056.57 | $5,021,547.48 | $0.05 |
| 2025-12-08 | $60,396,577.13 | $5,392,859.62 | $0.05 |
| 2025-12-09 | $61,093,048.79 | $7,114,366.80 | $0.05 |
| 2025-12-10 | $63,596,129.80 | $5,855,716.29 | $0.05 |
| 2025-12-11 | $77,122,676.77 | $91,895,198.34 | $0.06 |
| 2025-12-12 | $71,145,032.21 | $156,566,551.10 | $0.06 |
| 2025-12-13 | $79,758,631.57 | $118,008,484.99 | $0.06 |
| 2025-12-14 | $83,655,882.34 | $109,011,256.01 | $0.07 |
| 2025-12-15 | $78,414,026.47 | $48,163,654.72 | $0.06 |
| 2025-12-16 | $71,212,249.52 | $22,059,053.25 | $0.06 |
| 2025-12-17 | $70,677,256.12 | $16,833,577.18 | $0.06 |
| 2025-12-18 | $65,979,235.14 | $14,819,293.91 | $0.05 |
| 2025-12-19 | $68,557,884.52 | $50,326,213.84 | $0.06 |
| 2025-12-20 | $77,437,931.24 | $26,431,543.35 | $0.06 |
| 2025-12-21 | $73,071,163.70 | $19,012,528.04 | $0.06 |
| 2025-12-22 | $70,253,590.48 | $7,950,410.18 | $0.06 |
| 2025-12-23 | $69,257,809.87 | $8,040,280.15 | $0.06 |
| 2025-12-24 | $69,663,425.12 | $16,036,221.79 | $0.06 |
| 2025-12-25 | $68,484,215.47 | $6,976,166.30 | $0.05 |
| 2025-12-26 | $67,943,565.93 | $18,495,524.55 | $0.05 |
| 2025-12-27 | $67,595,341.09 | $8,540,095.15 | $0.05 |
| 2025-12-28 | $67,759,060.96 | $7,736,620.62 | $0.05 |
| 2025-12-29 | $65,838,755.84 | $6,852,326.04 | $0.05 |
| 2025-12-30 | $63,866,992.85 | $8,284,297.53 | $0.05 |
| 2025-12-31 | $63,749,088.12 | $5,585,444.34 | $0.05 |
| 2026-01-01 | $61,689,579.83 | $8,186,897.80 | $0.05 |
| 2026-01-02 | $63,337,207.61 | $7,505,146.37 | $0.05 |
| 2026-01-03 | $66,017,998.39 | $6,617,776.48 | $0.05 |
| 2026-01-04 | $66,583,479.38 | $6,245,965.07 | $0.05 |
| 2026-01-05 | $67,047,329.42 | $5,697,838.72 | $0.05 |
| 2026-01-06 | $68,190,105.50 | $6,430,761.41 | $0.05 |
| 2026-01-07 | $68,565,518.39 | $6,928,158.80 | $0.06 |
| 2026-01-08 | $65,834,849.60 | $5,026,943.25 | $0.05 |
| 2026-01-09 | $67,277,518.63 | $7,784,112.86 | $0.05 |
| 2026-01-10 | $72,886,404.51 | $6,971,468.91 | $0.06 |
| 2026-01-11 | $73,567,339.00 | $5,807,227.00 | $0.06 |
| 2026-01-12 | $71,619,792.36 | $6,723,016.65 | $0.06 |
| 2026-01-13 | $70,660,305.79 | $7,064,304.18 | $0.06 |
| 2026-01-14 | $72,501,136.08 | $13,231,803.13 | $0.06 |
| 2026-01-15 | $73,358,519.77 | $9,434,147.54 | $0.06 |
| 2026-01-16 | $71,872,890.89 | $7,081,380.95 | $0.06 |
| 2026-01-17 | $74,113,278.43 | $6,268,629.14 | $0.06 |
| 2026-01-18 | $66,951,528.89 | $6,941,380.54 | $0.05 |
| 2026-01-19 | $70,341,784.61 | $6,445,472.19 | $0.06 |
| 2026-01-20 | $68,061,828.28 | $9,201,299.32 | $0.05 |
| 2026-01-21 | $63,400,020.24 | $17,498,430.48 | $0.05 |
| 2026-01-22 | $67,484,884.90 | $9,819,424.63 | $0.05 |
| 2026-01-23 | $71,214,117.71 | $5,477,041.17 | $0.06 |
| 2026-01-24 | $70,130,042.53 | $5,953,491.50 | $0.06 |
| 2026-01-25 | $73,460,101.80 | $4,358,109.90 | $0.06 |
| 2026-01-26 | $68,290,568.40 | $5,678,421.38 | $0.05 |
| 2026-01-27 | $70,227,641.94 | $5,223,828.01 | $0.06 |
| 2026-01-28 | $71,040,231.79 | $4,985,780.43 | $0.06 |
| 2026-01-29 | $69,277,827.95 | $5,512,914.18 | $0.06 |
| 2026-01-30 | $63,308,864.08 | $8,979,861.29 | $0.05 |
| 2026-01-31 | $102,538,428.87 | $24,842,746.95 | $0.08 |
| 2026-02-01 | $61,832,884.15 | $10,636,921.32 | $0.05 |
| 2026-02-02 | $63,159,889.74 | $5,827,167.66 | $0.05 |
| 2026-02-03 | $61,782,687.03 | $6,644,901.39 | $0.05 |
| 2026-02-04 | $62,215,973.90 | $9,980,527.97 | $0.05 |
| 2026-02-05 | $68,931,285.14 | $14,792,360.96 | $0.06 |
| 2026-02-06 | $62,416,043.34 | $14,353,773.02 | $0.05 |
| 2026-02-07 | $59,585,780.31 | $13,279,920.07 | $0.05 |
| 2026-02-08 | $59,117,621.62 | $7,343,420.38 | $0.05 |
| 2026-02-09 | $61,350,353.01 | $5,621,021.62 | $0.05 |
| 2026-02-10 | $55,496,374.77 | $6,247,813.38 | $0.04 |
| 2026-02-11 | $53,532,719.65 | $5,250,647.42 | $0.04 |
| 2026-02-12 | $60,541,355.91 | $5,700,756.41 | $0.05 |
| 2026-02-13 | $60,428,370.41 | $5,831,124.19 | $0.05 |
| 2026-02-14 | $46,287,594.06 | $24,314,478.40 | $0.04 |
| 2026-02-15 | $48,981,033.88 | $13,716,208.68 | $0.04 |
| 2026-02-16 | $47,738,174.55 | $14,053,776.94 | $0.04 |
| 2026-02-17 | $46,651,759.94 | $21,772,301.72 | $0.04 |
| 2026-02-18 | $50,096,372.25 | $11,204,935.48 | $0.04 |
| 2026-02-19 | $50,254,911.91 | $8,692,765.20 | $0.04 |
| 2026-02-20 | $54,554,467.09 | $5,584,617.02 | $0.04 |
| 2026-02-21 | $57,023,591.24 | $4,994,425.03 | $0.05 |
| 2026-02-22 | $55,664,400.91 | $5,569,417.64 | $0.04 |
| 2026-02-23 | $55,075,541.68 | $5,400,314.28 | $0.04 |
| 2026-02-24 | $50,985,581.32 | $8,809,700.87 | $0.04 |
| 2026-02-25 | $50,784,325.16 | $7,939,716.71 | $0.04 |
| 2026-02-26 | $50,433,060.70 | $14,751,666.64 | $0.04 |
| 2026-02-27 | $54,723,557.96 | $15,265,822.86 | $0.04 |
| 2026-02-28 | $50,863,605.10 | $8,390,058.65 | $0.04 |
| 2026-03-01 | $51,327,662.18 | $6,758,573.36 | $0.04 |
| 2026-03-02 | $53,921,865.18 | $5,300,290.81 | $0.04 |
| 2026-03-03 | $53,402,566.63 | $5,817,719.17 | $0.04 |
| 2026-03-04 | $53,681,415.55 | $5,387,209.43 | $0.04 |
| 2026-03-05 | $53,721,086.85 | $5,575,446.36 | $0.04 |
| 2026-03-06 | $49,317,725.04 | $8,496,771.30 | $0.04 |
| 2026-03-07 | $46,913,627.62 | $11,481,290.21 | $0.04 |
| 2026-03-08 | $46,565,338.78 | $9,763,720.30 | $0.04 |
| 2026-03-09 | $49,864,502.52 | $6,754,469.46 | $0.04 |
| 2026-03-10 | $53,413,099.09 | $5,416,520.98 | $0.04 |
| 2026-03-11 | $54,583,842.96 | $4,922,662.25 | $0.04 |
| 2026-03-12 | $43,031,716.92 | $4,718,200.42 | $0.03 |
| 2026-03-13 | $55,207,425.81 | $4,815,292.30 | $0.04 |
| 2026-03-14 | $52,867,337.02 | $5,399,082.01 | $0.04 |
| 2026-03-15 | $48,165,692.72 | $7,488,590.52 | $0.04 |
| 2026-03-16 | $45,945,151.92 | $8,538,147.15 | $0.04 |
| 2026-03-17 | $47,141,030.13 | $8,171,938.96 | $0.04 |
| 2026-03-18 | $49,199,800.88 | $6,459,186.68 | $0.04 |
| 2026-03-19 | $34,962,940.50 | $21,795,833.25 | $0.03 |
| 2026-03-20 | $34,530,418.27 | $19,539,449.01 | $0.03 |
| 2026-03-21 | $28,850,231.43 | $5,786,414.40 | $0.02 |
| 2026-03-22 | $34,467,598.45 | $17,235,051.01 | $0.03 |
| 2026-03-23 | $34,375,392.68 | $15,371,215.24 | $0.03 |
| 2026-03-24 | $38,884,238.73 | $9,053,609.17 | $0.03 |
| 2026-03-25 | $32,932,247.25 | $36,466,634.79 | $0.03 |
| 2026-03-26 | $36,049,122.95 | $15,813,390.25 | $0.03 |
| 2026-03-27 | $41,020,530.28 | $7,357,140.15 | $0.03 |
| 2026-03-28 | $28,286,131.89 | $6,691,967.78 | $0.02 |
| 2026-03-29 | $28,678,881.79 | $9,738,080.83 | $0.02 |
| 2026-03-30 | $26,499,562.15 | $6,224,990.97 | $0.02 |
| 2026-03-31 | $24,869,693.78 | $5,421,478.38 | $0.02 |
| 2026-04-01 | $24,651,807.44 | $15,475,690.43 | $0.02 |
| 2026-04-02 | $23,849,042.26 | $9,907,686.12 | $0.02 |
| 2026-04-03 | $22,836,372.92 | $3,748,292.03 | $0.02 |
| 2026-04-04 | $22,650,487.55 | $3,160,921.95 | $0.02 |
| 2026-04-05 | $22,490,957.97 | $3,454,137.86 | $0.02 |
| 2026-04-06 | $22,435,284.71 | $3,504,214.23 | $0.02 |
| 2026-04-07 | $22,253,236.43 | $2,795,220.91 | $0.02 |
| 2026-04-08 | $22,266,098.92 | $3,869,174.42 | $0.02 |
| 2026-04-09 | $21,931,579.73 | $4,337,501.89 | $0.02 |
| 2026-04-10 | $22,182,526.07 | $3,248,187.80 | $0.02 |
| 2026-04-11 | $22,281,918.28 | $2,609,111.97 | $0.02 |
| 2026-04-12 | $22,028,678.72 | $2,860,732.19 | $0.02 |
| 2026-04-13 | $21,334,010.20 | $3,161,417.60 | $0.02 |
| 2026-04-14 | $21,867,267.41 | $2,812,824.74 | $0.02 |
| 2026-04-15 | $21,577,808.88 | $2,889,531.23 | $0.02 |
| 2026-04-16 | $21,858,882.00 | $2,945,105.52 | $0.02 |
| 2026-04-17 | $22,009,392.65 | $3,143,724.47 | $0.02 |
| 2026-04-18 | $24,357,225.46 | $20,096,292.78 | $0.02 |
| 2026-04-19 | $21,046,873.06 | $6,614,845.48 | $0.02 |
| 2026-04-20 | $21,158,782.74 | $3,794,478.02 | $0.02 |
| 2026-04-21 | $21,109,682.31 | $1,660,517.23 | $0.02 |
| 2026-04-22 | $21,327,008.83 | $1,286,945.52 | $0.02 |
| 2026-04-23 | $21,284,470.95 | $1,385,676.90 | $0.02 |
| 2026-04-24 | $21,496,190.62 | $1,359,608.14 | $0.02 |
| 2026-04-25 | $21,475,452.85 | $1,446,434.16 | $0.02 |
| 2026-04-26 | $21,061,326.04 | $1,150,807.14 | $0.02 |
| 2026-04-27 | $21,340,740.60 | $1,229,978.02 | $0.02 |
| 2026-04-28 | $21,000,626.91 | $1,349,419.65 | $0.02 |
| 2026-04-29 | $22,212,310.87 | $9,147,972.96 | $0.02 |
| 2026-04-30 | $21,000,819.63 | $4,249,330.40 | $0.02 |
| 2026-05-01 | $20,657,818.85 | $1,382,001.35 | $0.02 |
| 2026-05-02 | $20,827,875.44 | $1,024,357.17 | $0.02 |
| 2026-05-03 | $21,150,115.38 | $1,103,681.80 | $0.02 |
| 2026-05-04 | $20,900,732.57 | $1,375,257.28 | $0.02 |
| 2026-05-05 | $20,915,100.02 | $1,165,143.67 | $0.02 |
| 2026-05-06 | $21,233,620.54 | $1,103,125.44 | $0.02 |
| 2026-05-07 | $21,617,138.78 | $2,212,047.44 | $0.02 |
| 2026-05-08 | $21,604,412.59 | $2,247,639.08 | $0.02 |
| 2026-05-09 | $22,028,707.23 | $1,653,107.48 | $0.02 |
| 2026-05-10 | $23,499,900.27 | $2,868,687.56 | $0.02 |
| 2026-05-11 | $24,196,296.70 | $14,565,220.45 | $0.02 |
| 2026-05-12 | $23,546,052.71 | $4,079,399.67 | $0.02 |
| 2026-05-13 | $22,948,426.49 | $2,644,777.58 | $0.02 |
| 2026-05-14 | $21,809,154.10 | $2,146,573.86 | $0.02 |
| 2026-05-15 | $22,284,113.41 | $1,599,339.56 | $0.02 |
| 2026-05-16 | $21,920,949.42 | $1,581,591.55 | $0.02 |
| 2026-05-17 | $22,194,820.45 | $3,360,208.35 | $0.02 |
| 2026-05-18 | $21,121,790.15 | $1,516,452.97 | $0.02 |
| 2026-05-19 | $20,597,520.99 | $2,305,142.13 | $0.02 |
| 2026-05-20 | $21,178,365.48 | $2,222,554.93 | $0.02 |
| 2026-05-21 | $20,788,332.06 | $1,927,689.53 | $0.02 |
| 2026-05-22 | $20,883,405.97 | $1,275,868.97 | $0.02 |
| 2026-05-23 | $19,966,230.32 | $1,072,511.25 | $0.02 |
| 2026-05-24 | $20,501,243.70 | $1,261,204.73 | $0.02 |
| 2026-05-25 | $19,974,818.68 | $926,285.27 | $0.02 |
| 2026-05-26 | $20,070,822.53 | $807,168.74 | $0.02 |
| 2026-05-27 | $19,848,139.08 | $900,297.51 | $0.02 |
| 2026-05-28 | $19,947,329.12 | $3,302,413.50 | $0.02 |
| 2026-05-29 | $19,460,007.81 | $1,308,917.15 | $0.02 |
| 2026-05-30 | $19,658,161.57 | $1,249,705.17 | $0.02 |
| 2026-05-31 | $19,498,082.18 | $1,008,212.64 | $0.02 |
| 2026-06-01 | $19,608,720.49 | $890,049.51 | $0.02 |
| 2026-06-02 | $19,467,128.78 | $1,079,921.91 | $0.02 |
| 2026-06-03 | $18,070,041.93 | $1,068,623.69 | $0.01 |
| 2026-06-04 | $18,372,624.15 | $4,635,303.39 | $0.01 |
| 2026-06-05 | $17,208,549.52 | $2,222,891.43 | $0.01 |
| 2026-06-06 | $16,231,245.77 | $1,115,351.04 | $0.01 |
| 2026-06-07 | $16,269,061.64 | $1,047,892.30 | $0.01 |
| 2026-06-08 | $16,579,900.29 | $1,004,270.90 | $0.01 |
| 2026-06-09 | $16,502,653.00 | $1,451,027.27 | $0.01 |
| 2026-06-10 | $16,013,081.63 | $1,025,847.09 | $0.01 |
| 2026-06-11 | $15,563,606.99 | $799,404.27 | $0.01 |
| 2026-06-12 | $16,421,778.93 | $820,926.47 | $0.01 |
| 2026-06-13 | $16,815,447.29 | $1,817,595.10 | $0.01 |
| 2026-06-14 | $17,032,369.65 | $814,639.20 | $0.01 |
| 2026-06-15 | $17,033,840.41 | $806,076.21 | $0.01 |
| 2026-06-16 | $17,233,386.95 | $1,212,796.26 | $0.01 |
| 2026-06-17 | $17,184,937.93 | $629,493.60 | $0.01 |
| 2026-06-18 | $16,808,702.08 | $542,865.48 | $0.01 |
| 2026-06-19 | $16,463,643.66 | $480,855.22 | $0.01 |
| 2026-06-20 | $16,694,866.87 | $2,157,344.37 | $0.01 |
| 2026-06-21 | $16,656,608.36 | $1,761,294.53 | $0.01 |
| 2026-06-22 | $16,621,510.17 | $1,694,770.79 | $0.01 |
| 2026-06-23 | $16,521,881.39 | $2,207,153.81 | $0.01 |
| 2026-06-24 | $17,070,106.23 | $7,850,782.13 | $0.01 |
| 2026-06-25 | $16,122,131.61 | $3,142,259.78 | $0.01 |
| 2026-06-26 | $15,409,456.30 | $2,211,883.68 | $0.01 |
| 2026-06-27 | $17,382,464.29 | $2,363,240.56 | $0.01 |
| 2026-06-28 | $17,364,294.79 | $1,905,450.20 | $0.01 |
| 2026-06-29 | $16,946,498.61 | $2,085,846.73 | $0.01 |
| 2026-06-30 | $15,376,496.65 | $2,517,997.28 | $0.01 |
| 2026-07-01 | $14,910,214.65 | $2,095,124.96 | $0.01 |
| 2026-07-02 | $14,961,075.24 | $1,923,210.21 | $0.01 |
| 2026-07-03 | $15,379,785.16 | $2,042,378.37 | $0.01 |
| 2026-07-04 | $15,543,103.00 | $1,939,357.23 | $0.01 |
| 2026-07-05 | $15,707,393.60 | $2,459,077.57 | $0.01 |
| 2026-07-06 | $15,432,513.69 | $1,910,116.61 | $0.01 |
| 2026-07-07 | $15,655,348.33 | $1,982,117.62 | $0.01 |
| 2026-07-08 | $13,427,580.88 | $2,398,380.88 | $0.01 |
| 2026-07-09 | $13,862,604.05 | $3,446,181.20 | $0.01 |
| 2026-07-10 | $15,463,259.18 | $2,315,443.36 | $0.01 |
| 2026-07-11 | $15,311,141.45 | $2,037,669.70 | $0.01 |
| 2026-07-12 | $15,154,318.81 | $1,791,258.87 | $0.01 |
| 2026-07-13 | $14,660,061.27 | $1,719,035.81 | $0.01 |
| 2026-07-14 | $14,735,028.83 | $3,288,065.75 | $0.01 |
| 2026-07-15 | $14,761,968.53 | $1,935,667.76 | $0.01 |
| 2026-07-16 | $14,677,703.55 | $1,768,643.21 | $0.01 |
| 2026-07-17 | $16,633,129.39 | $6,114,803.37 | $0.01 |
| 2026-07-18 | $22,616,876.85 | $32,632,163.27 | $0.02 |
| 2026-07-19 | $18,529,358.27 | $13,953,451.60 | $0.01 |
| 2026-07-20 | $16,982,557.80 | $6,447,578.34 | $0.01 |
| 2026-07-21 | $17,389,154.58 | $8,020,860.54 | $0.01 |
| 2026-07-22 | $16,792,329.26 | $4,532,974.40 | $0.01 |
| 2026-07-23 | $16,610,734.22 | $3,331,771.50 | $0.01 |
| 2026-07-24 | $16,279,948.54 | $3,259,283.37 | $0.01 |
| 2026-07-25 | $16,851,777.48 | $6,119,531.75 | $0.01 |
| 2026-07-26 | $15,928,711.00 | $4,017,772.57 | $0.01 |
| 2026-07-27 | $15,760,239.92 | $4,019,302.63 | $0.01 |
| 2026-07-28 | $14,899,356.41 | $2,888,433.30 | $0.01 |
| 2026-07-29 | $14,795,349.19 | $2,820,970.74 | $0.01 |
| 2026-07-30 | $14,490,071.01 | $3,070,901.84 | $0.01 |
| 2026-07-31 | $14,594,945.72 | $2,448,997.45 | $0.01 |
| 2026-08-01 | $14,530,257.58 | $2,635,400.23 | $0.01 |
| 2026-08-02 | $14,456,742.98 | $2,972,197.74 | $0.01 |
| 2026-08-03 | $14,432,251.17 | $2,716,042.41 | $0.01 |
| 2026-08-04 | $14,291,911.27 | $3,390,267.00 | $0.01 |
| 2026-08-05 | $14,254,652.53 | $3,791,184.70 | $0.01 |
| 2026-08-06 | $14,215,235.64 | $4,231,370.27 | $0.01 |
| 2026-08-07 | $14,227,022.96 | $3,797,817.32 | $0.01 |
| 2026-08-08 | $14,043,799.41 | $3,103,614.71 | $0.01 |
| 2026-08-09 | $13,796,537.57 | $3,332,145.69 | $0.01 |
| 2026-08-10 | $13,549,366.92 | $2,764,268.44 | $0.01 |
| 2026-08-11 | $13,182,963.25 | $3,148,726.96 | $0.01 |
| 2026-08-12 | $12,773,100.55 | $3,291,731.07 | $0.01 |
| 2026-08-13 | $12,493,630.95 | $3,600,576.15 | $0.01 |
| 2026-08-14 | $12,500,227.51 | $4,328,323.51 | $0.01 |
| 2026-08-15 | $12,060,283.76 | $3,234,718.06 | $0.01 |
| 2026-08-16 | $12,088,461.30 | $1,268,631.48 | $0.01 |
| 2026-08-17 | $11,719,327.68 | $3,096,652.89 | $0.01 |
| 2026-08-18 | $11,212,843.26 | $3,202,878.49 | $0.01 |
| 2026-08-18 | $10,899,293.84 | $2,624,460.33 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
