Kyber Network Crystal KNC #804
$0.123 2.42% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kyber Network Crystal.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Kyber Network Crystal. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kyber Network Crystal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11408961 - US$0.12513054Current reference: US$0.12267700Re-entry trigger: US$0.12414912
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kyber Network Crystal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kyber Network Crystal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10781468Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kyber Network Crystal does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10781468. Kyber Network Crystal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kyber Network Crystal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kyber Network Crystal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kyber Network Crystal.
No upcoming market event is currently scheduled for Kyber Network Crystal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kyber Network Crystal.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kyber Network Crystal position, log trades, and review recent activity from one place.
Log in or create an account to track your Kyber Network Crystal position.
Market Overview
Kyber Network Crystal current market price is $0.123 with a 24 hour trading volume of $2,930.91K. The total available supply of Kyber Network Crystal is 240.96M KNC with a maximum supply of 252.30M KNC. It has secured Rank 804 in the cryptocurrency market with a marketcap of $20.82M. The KNC price is 0.08% up in the last one hour.
The high price of the Kyber Network Crystal is $0.123 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kyber Network Crystal Rank
804
Kyber Network Crystal Price
$0.123
Market Cap
$20.82M 2.14%
Fully Diluted Valuation
$29.48M
Trading Volume(24h)
$2,930.91K
Circulating Supply
170.15M KNC
Total Supply
240.96M KNC
Max Supply
252.30M KNC
High(24h)
$0.123
Low(24h)
$0.118
All-time High
$5.70 97.85%
29 Apr 2022
All-time Low
$0.108 13.16%
05 Jun 2026
Cryptocurrency Kyber Network Crystal Calculator
Want to convert more cryptocurrencies?
Kyber Network Crystal Price Chart
1h
0.08%
24h
2.42%
7d
4.88%
14d
12.25%
30d
13.6%
60d
10.27%
200d
55.3%
1y
62.44%
Kyber Network Crystal Historical Data
Historical data of Kyber Network Crystal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $58,304,023.11 | $12,401,907.47 | $0.34 |
| 2025-04-23 | $61,374,450.57 | $18,333,365.88 | $0.36 |
| 2025-04-24 | $61,987,749.70 | $16,740,701.16 | $0.36 |
| 2025-04-25 | $62,524,145.07 | $13,645,331.87 | $0.37 |
| 2025-04-26 | $65,125,728.07 | $16,488,392.89 | $0.38 |
| 2025-04-27 | $65,511,368.18 | $12,703,117.00 | $0.39 |
| 2025-04-28 | $63,824,793.09 | $7,504,717.43 | $0.38 |
| 2025-04-29 | $63,013,401.97 | $12,782,976.24 | $0.37 |
| 2025-04-30 | $62,424,104.51 | $9,925,856.31 | $0.37 |
| 2025-05-01 | $63,222,325.37 | $10,058,860.47 | $0.37 |
| 2025-05-02 | $64,137,961.30 | $7,497,369.19 | $0.38 |
| 2025-05-03 | $62,805,348.49 | $7,599,362.90 | $0.37 |
| 2025-05-04 | $59,543,615.74 | $9,795,482.90 | $0.35 |
| 2025-05-05 | $58,517,663.11 | $8,150,144.56 | $0.34 |
| 2025-05-06 | $59,151,260.32 | $7,094,533.97 | $0.35 |
| 2025-05-07 | $58,396,798.28 | $9,901,297.23 | $0.34 |
| 2025-05-08 | $57,730,602.96 | $9,875,009.93 | $0.34 |
| 2025-05-09 | $65,308,965.92 | $17,021,964.24 | $0.38 |
| 2025-05-10 | $68,618,329.55 | $19,514,763.52 | $0.40 |
| 2025-05-11 | $71,305,282.76 | $19,152,087.02 | $0.42 |
| 2025-05-12 | $69,770,274.05 | $18,159,716.37 | $0.41 |
| 2025-05-13 | $71,008,591.41 | $21,779,635.49 | $0.42 |
| 2025-05-14 | $70,672,347.10 | $24,008,378.32 | $0.42 |
| 2025-05-15 | $68,412,906.56 | $19,388,360.86 | $0.40 |
| 2025-05-16 | $65,217,497.18 | $16,376,073.77 | $0.38 |
| 2025-05-17 | $63,055,653.62 | $17,485,095.81 | $0.37 |
| 2025-05-18 | $60,454,751.77 | $10,384,074.04 | $0.36 |
| 2025-05-19 | $61,948,319.86 | $11,507,853.20 | $0.36 |
| 2025-05-20 | $61,252,308.34 | $10,465,706.64 | $0.36 |
| 2025-05-21 | $63,314,579.88 | $14,164,672.56 | $0.37 |
| 2025-05-22 | $63,841,419.79 | $13,370,277.52 | $0.38 |
| 2025-05-23 | $67,463,485.41 | $12,527,178.17 | $0.40 |
| 2025-05-24 | $62,593,177.85 | $14,602,805.63 | $0.37 |
| 2025-05-25 | $62,662,150.35 | $8,237,214.97 | $0.37 |
| 2025-05-26 | $61,292,538.63 | $12,606,277.68 | $0.36 |
| 2025-05-27 | $61,544,804.18 | $10,008,731.91 | $0.36 |
| 2025-05-28 | $62,301,168.91 | $14,347,512.27 | $0.37 |
| 2025-05-29 | $61,301,516.20 | $22,023,282.81 | $0.36 |
| 2025-05-30 | $59,789,641.28 | $13,112,854.35 | $0.35 |
| 2025-05-31 | $54,108,264.38 | $20,047,987.29 | $0.32 |
| 2025-06-01 | $55,051,852.40 | $13,076,522.26 | $0.32 |
| 2025-06-02 | $55,284,158.08 | $14,364,628.23 | $0.32 |
| 2025-06-03 | $56,457,352.30 | $13,528,774.53 | $0.33 |
| 2025-06-04 | $56,464,383.97 | $10,541,227.98 | $0.33 |
| 2025-06-05 | $56,049,978.53 | $9,668,097.22 | $0.33 |
| 2025-06-06 | $53,785,452.06 | $13,756,845.13 | $0.32 |
| 2025-06-07 | $55,937,087.78 | $9,101,991.93 | $0.33 |
| 2025-06-08 | $58,150,655.46 | $8,425,105.66 | $0.34 |
| 2025-06-09 | $57,977,299.97 | $6,490,872.14 | $0.34 |
| 2025-06-10 | $60,169,497.05 | $12,856,481.08 | $0.35 |
| 2025-06-11 | $63,133,230.30 | $13,269,950.18 | $0.37 |
| 2025-06-12 | $59,717,396.24 | $13,338,943.88 | $0.35 |
| 2025-06-13 | $56,806,131.43 | $21,743,268.87 | $0.33 |
| 2025-06-14 | $55,378,095.50 | $9,673,289.81 | $0.33 |
| 2025-06-15 | $55,360,555.84 | $4,966,719.09 | $0.33 |
| 2025-06-16 | $55,376,469.60 | $10,380,668.16 | $0.33 |
| 2025-06-17 | $56,071,755.22 | $9,217,976.39 | $0.33 |
| 2025-06-18 | $54,457,441.04 | $9,200,900.65 | $0.32 |
| 2025-06-19 | $54,536,878.16 | $7,271,578.02 | $0.32 |
| 2025-06-20 | $53,158,236.33 | $7,987,797.77 | $0.31 |
| 2025-06-21 | $52,851,308.15 | $8,057,823.20 | $0.31 |
| 2025-06-22 | $50,412,829.18 | $10,464,023.33 | $0.30 |
| 2025-06-23 | $47,972,384.16 | $13,912,456.03 | $0.28 |
| 2025-06-24 | $51,977,249.45 | $6,731,949.95 | $0.31 |
| 2025-06-25 | $52,547,969.95 | $6,359,527.84 | $0.31 |
| 2025-06-26 | $51,906,915.13 | $6,975,023.52 | $0.31 |
| 2025-06-27 | $50,158,305.83 | $6,173,491.56 | $0.29 |
| 2025-06-28 | $50,492,768.39 | $4,624,908.05 | $0.30 |
| 2025-06-29 | $50,227,931.16 | $5,816,132.48 | $0.30 |
| 2025-06-30 | $51,325,664.85 | $3,475,678.96 | $0.30 |
| 2025-07-01 | $48,910,945.91 | $6,275,607.32 | $0.29 |
| 2025-07-02 | $46,330,227.44 | $10,172,209.90 | $0.27 |
| 2025-07-03 | $50,836,363.33 | $7,338,345.72 | $0.30 |
| 2025-07-04 | $50,681,923.49 | $6,394,069.60 | $0.30 |
| 2025-07-05 | $48,035,211.24 | $6,508,640.33 | $0.28 |
| 2025-07-06 | $48,186,674.50 | $5,335,069.96 | $0.28 |
| 2025-07-07 | $48,291,778.28 | $4,445,824.68 | $0.28 |
| 2025-07-08 | $48,409,785.19 | $5,297,922.03 | $0.28 |
| 2025-07-09 | $49,293,819.54 | $6,085,215.37 | $0.29 |
| 2025-07-10 | $51,689,197.12 | $6,188,084.12 | $0.30 |
| 2025-07-11 | $53,319,620.33 | $6,711,886.36 | $0.31 |
| 2025-07-12 | $54,512,470.15 | $11,802,739.09 | $0.32 |
| 2025-07-13 | $105,510,081.70 | $1,283,992,042.31 | $0.62 |
| 2025-07-14 | $83,582,600.35 | $132,872,546.28 | $0.50 |
| 2025-07-15 | $81,499,028.94 | $114,085,021.66 | $0.48 |
| 2025-07-16 | $79,367,335.09 | $43,672,799.02 | $0.47 |
| 2025-07-17 | $77,973,477.07 | $16,597,159.93 | $0.46 |
| 2025-07-18 | $75,384,139.82 | $14,373,510.36 | $0.44 |
| 2025-07-19 | $73,510,739.84 | $37,098,176.85 | $0.43 |
| 2025-07-20 | $73,317,884.83 | $8,644,962.16 | $0.43 |
| 2025-07-21 | $78,354,165.80 | $72,931,023.94 | $0.46 |
| 2025-07-22 | $78,703,889.30 | $28,242,201.25 | $0.47 |
| 2025-07-23 | $76,403,798.84 | $13,528,281.06 | $0.45 |
| 2025-07-24 | $72,631,382.56 | $15,376,668.47 | $0.43 |
| 2025-07-25 | $71,024,273.59 | $27,570,990.27 | $0.42 |
| 2025-07-26 | $73,214,016.62 | $10,480,113.18 | $0.43 |
| 2025-07-27 | $73,673,173.23 | $11,342,319.89 | $0.43 |
| 2025-07-28 | $75,281,251.98 | $12,390,674.34 | $0.44 |
| 2025-07-29 | $88,143,957.71 | $480,528,620.77 | $0.52 |
| 2025-07-30 | $79,717,333.35 | $70,238,846.06 | $0.47 |
| 2025-07-31 | $76,985,521.79 | $52,812,067.01 | $0.45 |
| 2025-08-01 | $72,481,463.71 | $28,467,307.70 | $0.43 |
| 2025-08-02 | $71,302,236.13 | $18,889,990.68 | $0.42 |
| 2025-08-03 | $70,407,821.82 | $8,423,292.54 | $0.41 |
| 2025-08-04 | $72,166,486.48 | $11,181,735.36 | $0.42 |
| 2025-08-05 | $74,720,499.03 | $17,398,853.14 | $0.44 |
| 2025-08-06 | $72,389,210.07 | $14,760,788.52 | $0.43 |
| 2025-08-07 | $71,349,173.82 | $10,334,613.79 | $0.42 |
| 2025-08-08 | $73,700,182.88 | $11,194,250.66 | $0.43 |
| 2025-08-09 | $75,434,765.43 | $9,153,931.39 | $0.44 |
| 2025-08-10 | $77,651,328.83 | $11,468,947.04 | $0.46 |
| 2025-08-11 | $75,237,771.57 | $13,964,925.44 | $0.44 |
| 2025-08-12 | $71,455,685.70 | $9,986,003.14 | $0.42 |
| 2025-08-13 | $72,480,024.32 | $15,862,096.07 | $0.43 |
| 2025-08-14 | $74,579,842.76 | $11,740,068.52 | $0.44 |
| 2025-08-15 | $68,807,905.22 | $19,221,496.30 | $0.40 |
| 2025-08-16 | $68,360,525.09 | $10,849,869.52 | $0.40 |
| 2025-08-17 | $69,845,402.14 | $5,594,820.72 | $0.41 |
| 2025-08-18 | $70,140,538.38 | $6,570,998.72 | $0.41 |
| 2025-08-19 | $67,606,060.29 | $7,979,487.78 | $0.40 |
| 2025-08-20 | $65,021,583.11 | $7,527,736.40 | $0.38 |
| 2025-08-21 | $67,172,135.74 | $7,061,871.81 | $0.39 |
| 2025-08-22 | $65,283,817.92 | $5,736,732.61 | $0.38 |
| 2025-08-23 | $71,293,834.01 | $15,191,384.80 | $0.42 |
| 2025-08-24 | $70,853,122.02 | $8,455,971.53 | $0.42 |
| 2025-08-25 | $68,392,445.32 | $7,285,789.82 | $0.40 |
| 2025-08-26 | $62,797,126.26 | $8,808,485.20 | $0.37 |
| 2025-08-27 | $65,690,408.34 | $6,659,323.29 | $0.39 |
| 2025-08-28 | $65,640,604.32 | $7,283,466.65 | $0.39 |
| 2025-08-29 | $68,292,433.99 | $10,630,888.74 | $0.40 |
| 2025-08-30 | $64,621,478.84 | $8,093,859.24 | $0.38 |
| 2025-08-31 | $65,347,167.87 | $5,843,589.39 | $0.38 |
| 2025-09-01 | $65,227,527.43 | $6,197,235.40 | $0.38 |
| 2025-09-02 | $62,824,522.54 | $16,274,956.29 | $0.37 |
| 2025-09-03 | $63,959,802.80 | $7,255,184.87 | $0.38 |
| 2025-09-04 | $64,003,957.96 | $5,873,013.46 | $0.38 |
| 2025-09-05 | $61,919,821.45 | $5,221,487.94 | $0.36 |
| 2025-09-06 | $62,963,352.96 | $5,624,386.02 | $0.37 |
| 2025-09-07 | $62,540,234.56 | $5,060,605.26 | $0.37 |
| 2025-09-08 | $62,977,254.12 | $4,306,332.41 | $0.37 |
| 2025-09-09 | $64,154,198.50 | $6,421,300.94 | $0.38 |
| 2025-09-10 | $63,839,545.72 | $8,166,732.02 | $0.38 |
| 2025-09-11 | $63,888,533.78 | $15,167,715.77 | $0.38 |
| 2025-09-12 | $64,551,209.92 | $8,666,769.76 | $0.38 |
| 2025-09-13 | $67,137,963.97 | $10,112,310.54 | $0.39 |
| 2025-09-14 | $68,336,313.31 | $13,865,635.99 | $0.40 |
| 2025-09-15 | $65,777,936.02 | $10,244,988.66 | $0.39 |
| 2025-09-16 | $63,323,429.07 | $15,134,226.83 | $0.37 |
| 2025-09-17 | $64,198,774.64 | $10,171,697.34 | $0.38 |
| 2025-09-18 | $65,541,108.34 | $10,132,630.07 | $0.38 |
| 2025-09-19 | $65,498,514.35 | $7,449,331.03 | $0.39 |
| 2025-09-20 | $62,762,629.08 | $6,603,398.75 | $0.37 |
| 2025-09-21 | $63,548,843.63 | $4,178,983.60 | $0.37 |
| 2025-09-22 | $62,427,042.71 | $5,547,203.04 | $0.37 |
| 2025-09-23 | $57,971,226.22 | $11,702,430.90 | $0.34 |
| 2025-09-24 | $57,855,224.39 | $6,178,506.61 | $0.34 |
| 2025-09-25 | $57,598,861.58 | $6,296,715.00 | $0.34 |
| 2025-09-26 | $53,975,383.24 | $8,791,906.84 | $0.32 |
| 2025-09-27 | $56,573,202.40 | $9,228,964.06 | $0.33 |
| 2025-09-28 | $56,534,030.22 | $4,354,525.54 | $0.33 |
| 2025-09-29 | $57,225,885.89 | $6,013,356.53 | $0.34 |
| 2025-09-30 | $56,317,563.07 | $6,677,891.55 | $0.33 |
| 2025-10-01 | $55,382,038.31 | $6,653,583.87 | $0.33 |
| 2025-10-02 | $57,612,331.53 | $8,452,027.25 | $0.34 |
| 2025-10-03 | $58,175,868.31 | $8,034,716.05 | $0.34 |
| 2025-10-04 | $58,839,394.35 | $8,403,672.53 | $0.35 |
| 2025-10-05 | $57,126,402.43 | $5,351,932.23 | $0.34 |
| 2025-10-06 | $56,709,264.31 | $6,273,645.21 | $0.33 |
| 2025-10-07 | $58,309,649.86 | $6,495,222.46 | $0.34 |
| 2025-10-08 | $55,377,271.24 | $8,810,540.56 | $0.33 |
| 2025-10-09 | $56,814,201.28 | $7,112,482.04 | $0.33 |
| 2025-10-10 | $55,785,151.06 | $5,867,599.41 | $0.33 |
| 2025-10-11 | $44,396,295.33 | $21,857,228.05 | $0.26 |
| 2025-10-12 | $44,480,306.31 | $13,482,673.78 | $0.26 |
| 2025-10-13 | $48,748,311.38 | $10,092,062.36 | $0.29 |
| 2025-10-14 | $52,188,404.80 | $11,454,595.82 | $0.31 |
| 2025-10-15 | $49,845,950.62 | $10,300,418.64 | $0.29 |
| 2025-10-16 | $47,639,027.39 | $5,951,430.75 | $0.28 |
| 2025-10-17 | $46,101,800.71 | $11,565,431.67 | $0.27 |
| 2025-10-18 | $45,225,321.60 | $9,132,339.19 | $0.27 |
| 2025-10-19 | $46,642,963.92 | $5,882,246.05 | $0.27 |
| 2025-10-20 | $49,901,725.76 | $9,949,707.22 | $0.29 |
| 2025-10-21 | $53,979,056.17 | $27,689,672.40 | $0.32 |
| 2025-10-22 | $50,617,414.99 | $20,591,281.25 | $0.30 |
| 2025-10-23 | $49,836,841.92 | $13,960,230.23 | $0.29 |
| 2025-10-24 | $52,815,421.95 | $15,036,113.13 | $0.31 |
| 2025-10-25 | $52,238,359.36 | $8,182,528.25 | $0.31 |
| 2025-10-26 | $52,154,448.77 | $4,924,418.49 | $0.31 |
| 2025-10-27 | $52,864,756.88 | $6,694,163.22 | $0.31 |
| 2025-10-28 | $51,498,610.29 | $5,528,808.10 | $0.30 |
| 2025-10-29 | $50,574,298.14 | $6,561,182.49 | $0.30 |
| 2025-10-30 | $50,617,742.72 | $7,012,545.96 | $0.30 |
| 2025-10-31 | $48,913,247.48 | $9,324,003.71 | $0.29 |
| 2025-11-01 | $49,164,663.16 | $6,252,156.41 | $0.29 |
| 2025-11-02 | $49,414,796.87 | $3,760,479.60 | $0.29 |
| 2025-11-03 | $49,823,765.78 | $4,891,715.93 | $0.29 |
| 2025-11-04 | $46,480,608.94 | $9,410,835.55 | $0.27 |
| 2025-11-05 | $46,487,301.42 | $10,455,099.05 | $0.27 |
| 2025-11-06 | $47,392,610.73 | $6,889,081.20 | $0.28 |
| 2025-11-07 | $49,223,852.30 | $11,309,529.21 | $0.29 |
| 2025-11-08 | $53,367,157.02 | $12,723,485.16 | $0.31 |
| 2025-11-09 | $52,193,635.25 | $8,084,186.65 | $0.31 |
| 2025-11-10 | $53,588,148.56 | $6,835,398.01 | $0.32 |
| 2025-11-11 | $52,948,870.06 | $7,780,166.81 | $0.31 |
| 2025-11-12 | $51,761,475.42 | $16,723,235.42 | $0.30 |
| 2025-11-13 | $50,443,005.70 | $7,452,448.26 | $0.30 |
| 2025-11-14 | $49,032,474.78 | $7,796,587.62 | $0.29 |
| 2025-11-15 | $47,431,180.87 | $7,386,913.70 | $0.28 |
| 2025-11-16 | $48,837,733.94 | $7,436,277.93 | $0.29 |
| 2025-11-17 | $48,150,500.86 | $5,479,039.27 | $0.28 |
| 2025-11-18 | $47,704,354.84 | $7,241,664.74 | $0.28 |
| 2025-11-19 | $49,142,003.75 | $5,792,813.18 | $0.29 |
| 2025-11-20 | $48,260,588.61 | $8,012,340.78 | $0.28 |
| 2025-11-21 | $47,223,117.57 | $8,872,310.02 | $0.28 |
| 2025-11-22 | $46,877,867.61 | $10,115,800.50 | $0.28 |
| 2025-11-23 | $46,624,852.60 | $7,652,939.33 | $0.27 |
| 2025-11-24 | $45,995,027.05 | $4,204,463.08 | $0.27 |
| 2025-11-25 | $46,846,175.53 | $5,139,518.48 | $0.28 |
| 2025-11-26 | $46,862,750.79 | $5,613,720.95 | $0.28 |
| 2025-11-27 | $46,701,948.06 | $4,448,937.48 | $0.27 |
| 2025-11-28 | $47,908,657.50 | $5,502,765.30 | $0.28 |
| 2025-11-29 | $48,153,524.59 | $4,860,639.66 | $0.28 |
| 2025-11-30 | $47,175,544.16 | $3,629,453.25 | $0.28 |
| 2025-12-01 | $47,047,931.11 | $3,966,037.34 | $0.28 |
| 2025-12-02 | $46,185,592.62 | $7,698,010.51 | $0.27 |
| 2025-12-03 | $47,437,641.06 | $5,278,021.29 | $0.28 |
| 2025-12-04 | $48,269,853.17 | $5,625,030.93 | $0.28 |
| 2025-12-05 | $46,624,228.97 | $4,461,804.66 | $0.27 |
| 2025-12-06 | $46,510,975.72 | $5,186,178.85 | $0.27 |
| 2025-12-07 | $46,670,339.91 | $3,160,535.10 | $0.27 |
| 2025-12-08 | $45,661,556.11 | $5,111,582.87 | $0.27 |
| 2025-12-09 | $45,126,047.57 | $4,803,438.65 | $0.27 |
| 2025-12-10 | $45,668,491.76 | $4,190,768.01 | $0.27 |
| 2025-12-11 | $44,943,063.63 | $4,268,370.13 | $0.26 |
| 2025-12-12 | $44,144,128.62 | $4,364,869.81 | $0.26 |
| 2025-12-13 | $42,709,505.60 | $6,418,101.41 | $0.25 |
| 2025-12-14 | $42,449,895.77 | $3,400,149.89 | $0.25 |
| 2025-12-15 | $41,848,222.05 | $3,422,208.54 | $0.25 |
| 2025-12-16 | $40,305,367.19 | $4,806,953.77 | $0.24 |
| 2025-12-17 | $39,563,584.87 | $5,384,312.17 | $0.23 |
| 2025-12-18 | $37,619,188.61 | $6,291,095.92 | $0.22 |
| 2025-12-19 | $36,539,929.91 | $4,684,368.79 | $0.21 |
| 2025-12-20 | $38,868,783.09 | $5,931,701.47 | $0.23 |
| 2025-12-21 | $38,932,216.69 | $4,304,060.39 | $0.23 |
| 2025-12-22 | $37,783,949.27 | $3,629,283.50 | $0.22 |
| 2025-12-23 | $38,397,065.35 | $4,765,358.04 | $0.23 |
| 2025-12-24 | $38,626,989.80 | $3,379,478.97 | $0.23 |
| 2025-12-25 | $38,086,861.94 | $3,582,784.68 | $0.22 |
| 2025-12-26 | $38,593,879.41 | $3,036,172.28 | $0.23 |
| 2025-12-27 | $39,036,578.35 | $2,498,536.58 | $0.23 |
| 2025-12-28 | $39,770,646.77 | $2,984,863.18 | $0.23 |
| 2025-12-29 | $39,619,271.31 | $2,983,274.18 | $0.23 |
| 2025-12-30 | $38,850,561.52 | $3,213,771.45 | $0.23 |
| 2025-12-31 | $39,899,392.32 | $3,360,000.88 | $0.23 |
| 2026-01-01 | $39,059,027.25 | $2,821,029.95 | $0.23 |
| 2026-01-02 | $40,381,671.99 | $2,985,623.58 | $0.24 |
| 2026-01-03 | $41,280,952.44 | $3,468,017.42 | $0.24 |
| 2026-01-04 | $41,121,516.55 | $2,921,869.37 | $0.24 |
| 2026-01-05 | $41,501,765.15 | $2,568,210.85 | $0.24 |
| 2026-01-06 | $42,540,838.27 | $3,118,724.95 | $0.25 |
| 2026-01-07 | $41,920,608.57 | $5,240,309.69 | $0.25 |
| 2026-01-08 | $41,901,429.97 | $11,723,030.49 | $0.25 |
| 2026-01-09 | $41,256,623.42 | $6,186,788.14 | $0.24 |
| 2026-01-10 | $40,583,832.93 | $3,531,946.90 | $0.24 |
| 2026-01-11 | $40,838,423.12 | $3,812,906.88 | $0.24 |
| 2026-01-12 | $40,284,780.02 | $3,147,554.19 | $0.24 |
| 2026-01-13 | $39,851,648.85 | $3,750,773.98 | $0.23 |
| 2026-01-14 | $41,681,591.92 | $13,230,960.23 | $0.25 |
| 2026-01-15 | $41,331,704.59 | $4,944,528.74 | $0.24 |
| 2026-01-16 | $39,916,802.30 | $4,443,859.79 | $0.23 |
| 2026-01-17 | $40,286,024.08 | $3,462,463.52 | $0.24 |
| 2026-01-18 | $40,432,216.88 | $2,963,009.55 | $0.24 |
| 2026-01-19 | $39,292,874.72 | $2,830,459.51 | $0.23 |
| 2026-01-20 | $38,766,061.39 | $4,159,693.90 | $0.23 |
| 2026-01-21 | $36,685,864.35 | $3,187,499.58 | $0.22 |
| 2026-01-22 | $36,939,263.40 | $4,230,785.61 | $0.22 |
| 2026-01-23 | $36,085,177.18 | $2,590,712.40 | $0.21 |
| 2026-01-24 | $35,839,502.90 | $3,560,253.41 | $0.21 |
| 2026-01-25 | $36,435,003.60 | $3,438,435.27 | $0.21 |
| 2026-01-26 | $34,734,272.56 | $11,075,304.90 | $0.20 |
| 2026-01-27 | $35,760,685.44 | $4,713,231.92 | $0.21 |
| 2026-01-28 | $35,923,187.78 | $4,162,623.41 | $0.21 |
| 2026-01-29 | $35,499,310.42 | $3,191,148.72 | $0.21 |
| 2026-01-30 | $33,271,405.46 | $4,516,193.68 | $0.20 |
| 2026-01-31 | $32,654,895.57 | $5,549,508.95 | $0.19 |
| 2026-02-01 | $29,270,105.62 | $9,881,518.69 | $0.17 |
| 2026-02-02 | $29,465,620.18 | $8,659,391.03 | $0.17 |
| 2026-02-03 | $30,472,968.87 | $5,065,524.23 | $0.18 |
| 2026-02-04 | $30,563,637.34 | $6,294,800.88 | $0.18 |
| 2026-02-05 | $30,082,552.96 | $6,013,232.28 | $0.18 |
| 2026-02-06 | $25,212,594.96 | $9,862,534.89 | $0.15 |
| 2026-02-07 | $26,792,554.61 | $9,112,717.34 | $0.16 |
| 2026-02-08 | $26,113,473.35 | $6,946,532.60 | $0.15 |
| 2026-02-09 | $25,003,932.36 | $5,970,908.89 | $0.15 |
| 2026-02-10 | $24,928,170.55 | $6,232,228.48 | $0.15 |
| 2026-02-11 | $25,815,571.26 | $9,896,623.05 | $0.15 |
| 2026-02-12 | $25,185,457.52 | $7,083,682.14 | $0.15 |
| 2026-02-13 | $25,189,213.77 | $7,059,256.10 | $0.15 |
| 2026-02-14 | $25,789,506.56 | $8,552,433.09 | $0.15 |
| 2026-02-15 | $25,879,741.95 | $17,487,414.32 | $0.15 |
| 2026-02-16 | $24,099,030.98 | $13,779,279.59 | $0.14 |
| 2026-02-17 | $23,984,071.31 | $10,822,828.05 | $0.14 |
| 2026-02-18 | $23,779,662.70 | $4,412,330.80 | $0.14 |
| 2026-02-19 | $22,929,237.64 | $7,552,131.53 | $0.13 |
| 2026-02-20 | $23,262,986.52 | $7,898,918.53 | $0.14 |
| 2026-02-21 | $23,631,668.24 | $4,025,986.76 | $0.14 |
| 2026-02-22 | $23,739,213.27 | $4,801,579.97 | $0.14 |
| 2026-02-23 | $23,186,488.65 | $3,550,208.83 | $0.14 |
| 2026-02-24 | $22,272,680.63 | $4,187,458.13 | $0.13 |
| 2026-02-25 | $22,075,990.53 | $2,775,919.50 | $0.13 |
| 2026-02-26 | $23,546,042.85 | $3,693,392.25 | $0.14 |
| 2026-02-27 | $22,786,331.90 | $3,746,179.48 | $0.13 |
| 2026-02-28 | $23,320,687.30 | $4,369,071.51 | $0.14 |
| 2026-03-01 | $23,505,672.56 | $3,792,355.31 | $0.14 |
| 2026-03-02 | $22,662,298.81 | $3,286,924.07 | $0.13 |
| 2026-03-03 | $25,052,056.97 | $89,420,281.28 | $0.15 |
| 2026-03-04 | $23,399,116.02 | $19,884,034.72 | $0.14 |
| 2026-03-05 | $23,632,562.17 | $17,218,078.14 | $0.14 |
| 2026-03-06 | $22,669,010.48 | $5,786,720.11 | $0.13 |
| 2026-03-07 | $22,018,749.61 | $3,188,225.16 | $0.13 |
| 2026-03-08 | $21,463,525.44 | $5,059,768.30 | $0.13 |
| 2026-03-09 | $21,156,296.69 | $3,329,139.94 | $0.12 |
| 2026-03-10 | $21,460,024.23 | $2,808,513.98 | $0.13 |
| 2026-03-11 | $22,225,614.45 | $4,827,279.33 | $0.13 |
| 2026-03-12 | $22,629,450.46 | $3,022,163.05 | $0.13 |
| 2026-03-13 | $23,032,790.54 | $3,207,628.42 | $0.14 |
| 2026-03-14 | $22,864,039.45 | $2,749,501.43 | $0.13 |
| 2026-03-15 | $22,517,225.88 | $2,143,260.30 | $0.13 |
| 2026-03-16 | $22,716,858.70 | $2,151,696.03 | $0.13 |
| 2026-03-17 | $23,796,262.30 | $5,542,377.31 | $0.14 |
| 2026-03-18 | $23,792,654.78 | $4,256,639.93 | $0.14 |
| 2026-03-19 | $22,931,403.61 | $4,207,312.34 | $0.13 |
| 2026-03-20 | $22,920,659.33 | $2,179,680.02 | $0.13 |
| 2026-03-21 | $22,849,381.99 | $3,005,756.64 | $0.13 |
| 2026-03-22 | $22,758,685.57 | $4,832,550.44 | $0.13 |
| 2026-03-23 | $22,010,173.40 | $4,796,407.66 | $0.13 |
| 2026-03-24 | $23,354,822.26 | $9,648,153.13 | $0.14 |
| 2026-03-25 | $24,528,228.08 | $10,743,804.65 | $0.14 |
| 2026-03-26 | $23,898,991.80 | $7,928,492.32 | $0.14 |
| 2026-03-27 | $23,611,513.13 | $18,176,537.62 | $0.14 |
| 2026-03-28 | $27,858,701.80 | $104,251,677.54 | $0.16 |
| 2026-03-29 | $26,089,108.69 | $79,788,187.88 | $0.15 |
| 2026-03-30 | $24,057,878.05 | $41,010,646.36 | $0.14 |
| 2026-03-31 | $25,199,297.82 | $17,474,254.29 | $0.15 |
| 2026-04-01 | $23,823,345.90 | $8,171,499.03 | $0.14 |
| 2026-04-02 | $23,835,749.07 | $6,050,374.63 | $0.14 |
| 2026-04-03 | $22,419,712.09 | $5,440,925.61 | $0.13 |
| 2026-04-04 | $21,957,788.95 | $16,587,532.81 | $0.13 |
| 2026-04-05 | $22,013,629.02 | $4,001,119.22 | $0.13 |
| 2026-04-06 | $22,040,461.45 | $10,404,419.97 | $0.13 |
| 2026-04-07 | $21,914,331.95 | $4,446,140.84 | $0.13 |
| 2026-04-08 | $23,696,590.75 | $19,878,483.97 | $0.14 |
| 2026-04-09 | $22,662,859.53 | $5,313,762.69 | $0.13 |
| 2026-04-10 | $23,590,812.35 | $6,427,814.64 | $0.14 |
| 2026-04-11 | $23,444,194.01 | $4,873,401.13 | $0.14 |
| 2026-04-12 | $23,182,623.60 | $3,317,904.08 | $0.14 |
| 2026-04-13 | $22,314,467.35 | $3,870,051.48 | $0.13 |
| 2026-04-14 | $23,019,645.03 | $3,639,663.06 | $0.14 |
| 2026-04-15 | $22,843,823.24 | $4,713,649.01 | $0.13 |
| 2026-04-16 | $22,993,142.73 | $4,414,423.02 | $0.14 |
| 2026-04-17 | $23,737,675.33 | $4,025,707.13 | $0.14 |
| 2026-04-18 | $24,797,755.39 | $17,016,966.89 | $0.15 |
| 2026-04-19 | $24,255,406.76 | $6,124,621.60 | $0.14 |
| 2026-04-20 | $22,938,710.05 | $4,029,989.31 | $0.13 |
| 2026-04-21 | $23,867,617.82 | $6,538,002.01 | $0.14 |
| 2026-04-21 | $24,967,322.75 | $4,210,432.30 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
