• Cryptos 18494
  • Exchanges 1477
  • Market Cap $2.54T 2.09%
  • 24h Vol $153.95B
  • Dominance BTC 55.8% ETH 9.9%

KernelDAO Live Price Update & Market Capitalization

KernelDAO KERNEL #747

$0.0820 8.89% (1d)

Market Overview

KernelDAO current market price is $0.0820 with a 24 hour trading volume of $8,163.49K. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 747 in the cryptocurrency market with a marketcap of $23.45M. The KERNEL price is 1.39% up in the last one hour.


The high price of the KernelDAO is $0.0833 and low price is $0.0739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

KernelDAO Rank

747

KernelDAO Price

$0.0820

Market Cap

$23.45M 8.76%

Fully Diluted Valuation

$81.90M

Trading Volume(24h)

$8,163.49K

Circulating Supply

286.31M KERNEL

Total Supply

1.00B KERNEL

Max Supply

1.00B KERNEL

High(24h)

$0.0833

Low(24h)

$0.0739

All-time High

$0.473 82.75%
14 Apr 2025

All-time Low

$0.0467 74.81%
06 Feb 2026

Cryptocurrency KernelDAO Calculator

Want to convert more cryptocurrencies?

KernelDAO Price Chart

1h

1.39%

24h

8.89%

7d

7.33%

14d

28.15%

30d

35.88%

60d

11.17%

200d

60.01%

1y

0%

No historical data available for .

KernelDAO Market Cap Chart

KernelDAO Markets

Compare live prices of KernelDAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceKERNEL/USDT $0.0821$796,695
KuCoinKERNEL/USDT $0.0820$439,976
MEXCKERNEL/USDT $0.0821$253,224
GateKERNEL/USDT $0.0820$104,180
ToobitKERNEL/USDT $0.0822$391,883
BinanceKERNEL/USDC $0.0820$166,101
KCEXKERNEL/USDT $0.0821$1,419,471
Coinbase ExchangeKERNEL/USD $0.0819$127,331
DigiFinexKERNEL/USDT $0.0821$156,129
BitunixKERNEL/USDT $0.0821$118,169
BinanceKERNEL/TRY $0.0823$146,239
HTXKERNEL/USDT $0.0820$124,535
BitKanKERNEL/USDT $0.0821$96,551
LBankKERNEL/USDT $0.0821$197,833
BingXKERNEL/USDT $0.0822$94,343
BitgetKERNEL/USDT $0.0818$32,333
OurbitKERNEL/USDT $0.0819$86,135
BitMartKERNEL/USDT $0.0819$697,161
OrangeXKERNEL/USDT $0.0818$64,864
PhemexKERNEL/USDT $0.0816$405,722
BTCCKERNEL/USDT $0.0820$385,818
MEXCKERNEL/USDC $0.0821$54,561
BitvavoKERNEL/EUR $0.0820$71,474
Biconomy.comKERNEL/USDT $0.0820$279,042
XT.COMKERNEL/USDT $0.0819$53,975
WebseaKERNEL/USDT $0.0818$442,994
WhiteBITKERNEL/USDT $0.0821$346,231
GroveXKERNEL/USDT $0.0819$39,519
WEEXKERNEL/USDT $0.0820$7,888
KrakenKERNEL/EUR $0.0823$1,808
CoinTRKERNEL/TRY $0.0822$211,802
TothemoonKERNEL/USDC $0.0817$46,396
BittimeKERNEL/IDR $0.0820$31,048
CoinTRKERNEL/USDT $0.0820$62,024
WhiteBITKERNEL/USDC $0.0825$37,385
Nami ExchangeKERNEL/USDT $0.0820$541
AscendEX (BitMax)KERNEL/USDT $0.0820$154,230
CoinExKERNEL/USDT $0.0819$7,205
TokoCryptoKERNEL/USDT $0.0819$1,034
BitrueKERNEL/USDT $0.0820$10,618
CoinoneKERNEL/KRW $0.0816$1,392
IndodaxKERNEL/IDR $0.0817$221
MudrexKERNEL/USDT $0.0820$205
UpbitKERNEL/KRW $0.0806$1,427,610
BithumbKERNEL/KRW $0.0813$276,367
KrakenKERNEL/USD $0.0814$3,973
Uniswap V3 (Ethereum)0X3F80B1C54AE920BE41A77F8B902259D48CF24CCF/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0813$951
UpbitKERNEL/BTC $0.0793$99
FameEXKERNEL/USDT $0.0820$46,608
HitBTCKERNEL/USDT $0.0777$35
NovaDAXKERNEL/BRL $0.0756$167
CoinDCXKERNEL/INR $0.0744$11
TapbitKERNEL/USDT $0.0759$84,102
Crypto.com ExchangeKERNEL/USD $0.0759$1
UpbitKERNEL/USDT $0.0646$6

About KernelDAO

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and GainKelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms.Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among othersKernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond

Cryptocurrency Latest News & Updates

Chainlink price confirms bearish SFP pattern as $8.33 support comes into focus

Chainlink price has confirmed a bearish swing failure pattern at a key resistance zone, signaling a potential downside rotation. The rejection near $9.72 increases the probability of a corrective move…...

Read More
Coinstore, LBank, BitMart, Pionex USA & Direct Swap: Market makers say BlockDAG can 10x from $0.05 

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. BlockDAG (BDAG) has launched simultaneously on several exchanges at…...

Read More
Kraken’s tokenized equities platform xStocks launches on-chain trading engine xChange

Kraken-backed xStocks has launched a new on-chain trading engine designed to connect traditional equity liquidity with decentralized finance infrastructure. Summary xStocks introduced xChange, an on-chain trading engine for tokenized stocks. Users…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$70,927.00
3.68%
ETH
$2,075.13
3.67%
USDT
$1.00
0.03%
BNB
$649.46
1.64%
XRP
$1.41
2.8%
USDC
$1.000
0%
SOL
$88.71
3.65%
TRX
$0.283
1.48%
FIGR_HELOC
$1.03
0.93%
DOGE
$0.0936
8.03%
WBT
$54.53
3.42%
USDS
$1.00
0.04%
ADA
$0.268
4.28%
BCH
$456.41
2.61%
LEO
$8.99
0.76%
HYPE
$30.60
5.1%
XMR
$372.28
2.18%
LINK
$9.16
3.09%
USDE
$1.000
0.06%
CC
$0.151
2.71%
XLM
$0.155
3.49%
USD1
$1.000
0%
RAIN
$0.009462
1.53%
HBAR
$0.0990
2.76%
LTC
$55.43
2.66%