KernelDAO KERNEL #1133
$0.0396 6.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on KernelDAO.
TrendBreakdown Risk19/1007d pressure; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for KernelDAO. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether KernelDAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.03684817 - US$0.04041412Current reference: US$0.03962169Re-entry trigger: US$0.04009715
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:KernelDAO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$15,199 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when KernelDAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03482152Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:KernelDAO should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.03482152. KernelDAO still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$15,199 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for KernelDAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for KernelDAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact KernelDAO.
No upcoming market event is currently scheduled for KernelDAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for KernelDAO.
LiquidityUS$15,199
Main PairKERNEL/USDT
DEXUNISWAP
24h VolumeUS$695
FDV / Market CapUS$82.86MMCAP US$23.72M
Last Updated16 Apr 2026 11:32
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your KernelDAO position, log trades, and review recent activity from one place.
Log in or create an account to track your KernelDAO position.
Market Overview
KernelDAO current market price is $0.0396 with a 24 hour trading volume of $3,465.62K. The total available supply of KernelDAO is 1.00B KERNEL with a maximum supply of 1.00B KERNEL. It has secured Rank 1133 in the cryptocurrency market with a marketcap of $11.43M. The KERNEL price is 0.89% down in the last one hour.
The high price of the KernelDAO is $0.0425 and low price is $0.0397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KernelDAO Rank
1133
KernelDAO Price
$0.0396
Market Cap
$11.43M 6.09%
Fully Diluted Valuation
$39.61M
Trading Volume(24h)
$3,465.62K
Circulating Supply
288.67M KERNEL
Total Supply
1.00B KERNEL
Max Supply
1.00B KERNEL
High(24h)
$0.0425
Low(24h)
$0.0397
All-time High
$0.473 91.63%
14 Apr 2025
All-time Low
$0.0305 30.06%
03 Aug 2026
Cryptocurrency KernelDAO Calculator
Want to convert more cryptocurrencies?
KernelDAO Price Chart
1h
0.89%
24h
6.06%
7d
21.15%
14d
27.46%
30d
3.88%
60d
22.33%
200d
64.46%
1y
78.47%
KernelDAO Historical Data
Historical data of KernelDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $48,069,045.92 | $346,118,353.83 | $0.33 |
| 2025-04-15 | $48,069,045.92 | $346,118,353.83 | $0.33 |
| 2025-04-16 | $35,305,652.36 | $205,210,452.38 | $0.24 |
| 2025-04-17 | $40,934,139.68 | $189,159,981.47 | $0.26 |
| 2025-04-18 | $34,771,507.65 | $96,081,193.64 | $0.21 |
| 2025-04-19 | $31,726,646.85 | $59,413,482.29 | $0.20 |
| 2025-04-20 | $35,129,742.44 | $50,132,063.47 | $0.22 |
| 2025-04-21 | $33,001,670.54 | $51,912,896.79 | $0.20 |
| 2025-04-22 | $31,161,089.30 | $46,035,167.43 | $0.19 |
| 2025-04-23 | $31,514,519.66 | $35,923,829.59 | $0.19 |
| 2025-04-24 | $33,836,408.52 | $56,957,021.91 | $0.21 |
| 2025-04-25 | $28,291,365.06 | $88,281,972.52 | $0.17 |
| 2025-04-26 | $27,699,293.24 | $33,410,950.87 | $0.17 |
| 2025-04-27 | $29,192,794.71 | $34,788,482.85 | $0.18 |
| 2025-04-28 | $28,412,120.62 | $44,984,939.28 | $0.18 |
| 2025-04-29 | $28,850,605.20 | $26,730,451.97 | $0.18 |
| 2025-04-30 | $28,122,779.86 | $30,323,469.70 | $0.17 |
| 2025-05-01 | $28,997,292.07 | $31,354,256.70 | $0.18 |
| 2025-05-02 | $29,173,486.00 | $31,284,001.48 | $0.18 |
| 2025-05-03 | $28,439,753.93 | $17,928,047.59 | $0.18 |
| 2025-05-04 | $26,972,798.31 | $15,438,783.65 | $0.17 |
| 2025-05-05 | $25,822,809.11 | $19,478,540.91 | $0.16 |
| 2025-05-06 | $25,654,308.98 | $16,491,547.45 | $0.16 |
| 2025-05-07 | $23,459,940.75 | $22,563,419.20 | $0.14 |
| 2025-05-08 | $23,086,770.55 | $16,174,346.44 | $0.14 |
| 2025-05-09 | $24,827,463.60 | $21,420,912.24 | $0.15 |
| 2025-05-10 | $27,806,202.41 | $33,993,576.55 | $0.17 |
| 2025-05-11 | $29,440,504.12 | $36,335,378.53 | $0.18 |
| 2025-05-12 | $28,943,963.87 | $52,511,454.76 | $0.18 |
| 2025-05-13 | $29,729,720.80 | $47,578,573.92 | $0.18 |
| 2025-05-14 | $30,443,979.35 | $30,278,572.39 | $0.19 |
| 2025-05-15 | $27,908,251.40 | $33,915,890.66 | $0.17 |
| 2025-05-16 | $25,509,067.28 | $29,300,448.95 | $0.16 |
| 2025-05-17 | $25,028,337.43 | $25,267,869.07 | $0.15 |
| 2025-05-18 | $23,975,170.07 | $12,204,485.46 | $0.15 |
| 2025-05-19 | $24,884,776.61 | $16,717,079.47 | $0.15 |
| 2025-05-20 | $23,929,191.56 | $11,863,257.02 | $0.15 |
| 2025-05-21 | $25,170,796.90 | $14,445,718.98 | $0.15 |
| 2025-05-22 | $26,062,645.59 | $21,418,631.23 | $0.16 |
| 2025-05-23 | $27,915,672.97 | $24,592,129.31 | $0.17 |
| 2025-05-24 | $28,030,545.86 | $168,463,470.42 | $0.17 |
| 2025-05-25 | $28,621,288.30 | $68,172,827.67 | $0.17 |
| 2025-05-26 | $29,367,609.22 | $50,659,440.02 | $0.18 |
| 2025-05-27 | $29,441,546.76 | $43,304,575.98 | $0.18 |
| 2025-05-28 | $29,501,182.01 | $28,143,801.97 | $0.18 |
| 2025-05-29 | $34,236,575.81 | $106,963,947.13 | $0.21 |
| 2025-05-30 | $30,491,414.52 | $52,237,793.43 | $0.18 |
| 2025-05-31 | $24,807,650.93 | $43,816,604.45 | $0.15 |
| 2025-06-01 | $24,371,026.21 | $29,653,859.43 | $0.15 |
| 2025-06-02 | $25,836,479.83 | $37,220,358.25 | $0.16 |
| 2025-06-03 | $25,075,094.50 | $19,664,889.57 | $0.15 |
| 2025-06-04 | $25,177,715.68 | $27,844,582.80 | $0.15 |
| 2025-06-05 | $24,584,536.35 | $41,349,549.02 | $0.15 |
| 2025-06-06 | $22,261,208.08 | $35,698,348.97 | $0.13 |
| 2025-06-07 | $22,454,396.67 | $21,451,360.84 | $0.14 |
| 2025-06-08 | $23,150,648.38 | $14,499,923.88 | $0.14 |
| 2025-06-09 | $23,123,122.50 | $13,904,757.12 | $0.14 |
| 2025-06-10 | $23,479,760.72 | $19,220,445.46 | $0.14 |
| 2025-06-11 | $23,831,405.56 | $29,720,009.86 | $0.14 |
| 2025-06-12 | $21,667,868.21 | $33,182,845.87 | $0.13 |
| 2025-06-13 | $20,048,700.39 | $27,614,392.51 | $0.12 |
| 2025-06-14 | $19,226,143.79 | $25,331,721.20 | $0.12 |
| 2025-06-15 | $18,992,473.61 | $11,787,818.02 | $0.11 |
| 2025-06-16 | $18,689,725.33 | $7,944,310.99 | $0.11 |
| 2025-06-17 | $19,206,489.70 | $14,428,765.71 | $0.12 |
| 2025-06-18 | $18,048,675.20 | $13,509,286.16 | $0.11 |
| 2025-06-19 | $18,440,557.80 | $12,455,385.13 | $0.11 |
| 2025-06-20 | $17,788,462.15 | $8,214,955.43 | $0.11 |
| 2025-06-21 | $18,840,408.97 | $26,847,841.29 | $0.11 |
| 2025-06-22 | $17,834,937.27 | $20,033,441.69 | $0.11 |
| 2025-06-23 | $16,516,469.39 | $15,635,835.42 | $0.10 |
| 2025-06-24 | $18,073,098.46 | $13,495,055.93 | $0.11 |
| 2025-06-25 | $18,470,830.69 | $13,931,775.39 | $0.11 |
| 2025-06-26 | $17,105,882.43 | $10,457,484.42 | $0.10 |
| 2025-06-27 | $17,061,488.30 | $9,838,517.71 | $0.10 |
| 2025-06-28 | $17,159,467.36 | $8,122,083.80 | $0.10 |
| 2025-06-29 | $17,494,013.55 | $6,036,538.16 | $0.11 |
| 2025-06-30 | $18,933,191.65 | $8,489,059.65 | $0.11 |
| 2025-07-01 | $18,011,835.18 | $8,900,857.90 | $0.11 |
| 2025-07-02 | $17,407,259.05 | $6,945,453.93 | $0.11 |
| 2025-07-03 | $18,602,346.68 | $8,859,118.18 | $0.11 |
| 2025-07-04 | $18,116,621.40 | $8,691,974.74 | $0.11 |
| 2025-07-05 | $16,787,089.32 | $7,267,832.83 | $0.10 |
| 2025-07-06 | $16,763,611.13 | $5,783,964.69 | $0.10 |
| 2025-07-07 | $17,368,379.09 | $6,053,164.73 | $0.11 |
| 2025-07-08 | $17,005,693.81 | $5,793,638.14 | $0.10 |
| 2025-07-09 | $17,623,220.63 | $7,188,693.33 | $0.11 |
| 2025-07-10 | $18,338,756.52 | $9,680,148.17 | $0.11 |
| 2025-07-11 | $21,618,691.83 | $136,561,139.93 | $0.13 |
| 2025-07-12 | $24,120,984.36 | $93,266,829.15 | $0.14 |
| 2025-07-13 | $23,228,374.24 | $31,079,761.75 | $0.14 |
| 2025-07-14 | $26,042,737.35 | $31,537,901.27 | $0.15 |
| 2025-07-15 | $24,196,436.48 | $41,014,303.68 | $0.14 |
| 2025-07-16 | $27,376,504.32 | $66,238,405.81 | $0.16 |
| 2025-07-17 | $27,409,817.87 | $44,989,230.99 | $0.15 |
| 2025-07-18 | $28,154,299.67 | $89,061,550.08 | $0.16 |
| 2025-07-19 | $27,150,972.50 | $55,635,929.55 | $0.15 |
| 2025-07-20 | $26,825,210.54 | $22,073,646.45 | $0.15 |
| 2025-07-21 | $27,626,225.57 | $30,556,449.16 | $0.15 |
| 2025-07-22 | $29,112,158.18 | $39,718,201.23 | $0.16 |
| 2025-07-23 | $28,963,113.88 | $33,944,080.34 | $0.16 |
| 2025-07-24 | $29,544,355.49 | $111,577,797.31 | $0.16 |
| 2025-07-25 | $38,525,747.42 | $531,337,380.00 | $0.20 |
| 2025-07-26 | $46,944,070.13 | $272,158,137.55 | $0.24 |
| 2025-07-27 | $49,226,314.90 | $355,549,057.74 | $0.25 |
| 2025-07-28 | $43,919,077.45 | $93,371,218.79 | $0.22 |
| 2025-07-29 | $39,809,950.96 | $73,478,457.27 | $0.20 |
| 2025-07-30 | $37,765,874.67 | $50,618,164.11 | $0.19 |
| 2025-07-31 | $41,321,986.65 | $60,802,760.47 | $0.21 |
| 2025-08-01 | $38,018,127.78 | $125,701,615.83 | $0.19 |
| 2025-08-02 | $41,474,479.50 | $72,364,374.80 | $0.20 |
| 2025-08-03 | $37,907,380.39 | $41,545,620.94 | $0.18 |
| 2025-08-04 | $38,777,305.03 | $32,553,858.23 | $0.19 |
| 2025-08-05 | $44,194,973.64 | $101,491,017.46 | $0.21 |
| 2025-08-06 | $50,395,433.95 | $184,106,809.56 | $0.24 |
| 2025-08-07 | $45,047,789.62 | $75,886,398.06 | $0.21 |
| 2025-08-08 | $47,618,687.79 | $51,171,788.78 | $0.21 |
| 2025-08-09 | $47,407,750.23 | $54,852,804.18 | $0.21 |
| 2025-08-10 | $47,752,387.27 | $35,812,960.31 | $0.21 |
| 2025-08-11 | $46,436,650.54 | $33,906,395.44 | $0.21 |
| 2025-08-12 | $43,983,296.79 | $38,289,532.51 | $0.20 |
| 2025-08-13 | $45,772,757.29 | $30,916,448.60 | $0.21 |
| 2025-08-14 | $48,889,673.47 | $32,657,363.97 | $0.22 |
| 2025-08-15 | $42,459,925.55 | $36,260,226.75 | $0.19 |
| 2025-08-16 | $45,280,991.88 | $71,250,464.17 | $0.20 |
| 2025-08-17 | $45,355,252.11 | $35,343,149.32 | $0.20 |
| 2025-08-18 | $45,941,124.56 | $24,108,240.15 | $0.21 |
| 2025-08-19 | $43,038,627.19 | $31,801,498.19 | $0.19 |
| 2025-08-20 | $44,456,214.22 | $72,307,658.41 | $0.20 |
| 2025-08-21 | $50,739,800.71 | $111,977,282.12 | $0.23 |
| 2025-08-22 | $48,221,926.64 | $32,681,262.62 | $0.22 |
| 2025-08-23 | $53,564,948.96 | $91,270,415.92 | $0.24 |
| 2025-08-24 | $50,062,174.36 | $52,943,965.49 | $0.22 |
| 2025-08-25 | $45,927,197.75 | $38,860,666.11 | $0.21 |
| 2025-08-26 | $42,549,102.43 | $31,215,392.69 | $0.19 |
| 2025-08-27 | $44,708,327.59 | $45,237,573.96 | $0.20 |
| 2025-08-28 | $42,625,499.33 | $25,840,303.19 | $0.19 |
| 2025-08-29 | $43,253,682.06 | $25,417,532.77 | $0.19 |
| 2025-08-30 | $40,437,034.27 | $21,816,190.72 | $0.18 |
| 2025-08-31 | $42,083,249.75 | $17,726,795.48 | $0.19 |
| 2025-09-01 | $44,276,365.64 | $56,490,127.43 | $0.20 |
| 2025-09-02 | $40,033,210.27 | $44,665,022.81 | $0.18 |
| 2025-09-03 | $42,208,815.42 | $17,528,460.13 | $0.19 |
| 2025-09-04 | $42,725,371.29 | $14,056,173.72 | $0.19 |
| 2025-09-05 | $40,259,807.29 | $10,784,307.48 | $0.18 |
| 2025-09-06 | $41,735,580.40 | $13,829,491.68 | $0.19 |
| 2025-09-07 | $41,050,683.81 | $15,034,991.39 | $0.18 |
| 2025-09-08 | $43,177,308.85 | $14,606,062.05 | $0.19 |
| 2025-09-09 | $44,450,213.35 | $20,439,995.02 | $0.20 |
| 2025-09-10 | $45,606,771.98 | $22,309,177.74 | $0.20 |
| 2025-09-11 | $47,317,814.43 | $20,468,806.37 | $0.21 |
| 2025-09-12 | $46,054,355.50 | $14,123,076.11 | $0.21 |
| 2025-09-13 | $47,794,922.86 | $16,216,345.05 | $0.21 |
| 2025-09-14 | $46,848,775.25 | $10,478,969.11 | $0.21 |
| 2025-09-15 | $43,953,130.36 | $11,535,329.83 | $0.20 |
| 2025-09-16 | $41,305,004.75 | $15,628,642.28 | $0.19 |
| 2025-09-17 | $42,511,593.32 | $14,024,577.04 | $0.19 |
| 2025-09-18 | $45,164,549.98 | $23,844,610.77 | $0.20 |
| 2025-09-19 | $48,798,527.89 | $42,441,654.49 | $0.22 |
| 2025-09-20 | $48,588,711.01 | $20,454,489.97 | $0.21 |
| 2025-09-21 | $53,651,746.38 | $30,405,013.36 | $0.23 |
| 2025-09-22 | $54,194,103.73 | $46,165,269.83 | $0.23 |
| 2025-09-23 | $47,985,746.28 | $29,750,660.88 | $0.20 |
| 2025-09-24 | $52,305,034.60 | $56,573,179.38 | $0.22 |
| 2025-09-25 | $52,921,496.15 | $37,774,583.46 | $0.22 |
| 2025-09-26 | $47,406,167.23 | $42,791,333.03 | $0.20 |
| 2025-09-27 | $48,964,820.34 | $22,050,489.68 | $0.21 |
| 2025-09-28 | $47,561,628.69 | $17,501,627.42 | $0.20 |
| 2025-09-29 | $47,147,647.20 | $11,406,030.52 | $0.20 |
| 2025-09-30 | $44,280,814.94 | $15,208,501.80 | $0.19 |
| 2025-10-01 | $43,952,300.60 | $27,079,253.84 | $0.19 |
| 2025-10-02 | $44,820,019.06 | $14,478,848.36 | $0.19 |
| 2025-10-03 | $47,763,972.02 | $23,882,121.62 | $0.20 |
| 2025-10-04 | $48,818,921.25 | $31,650,495.66 | $0.21 |
| 2025-10-05 | $46,175,828.27 | $13,568,739.20 | $0.19 |
| 2025-10-06 | $47,154,629.15 | $16,473,146.72 | $0.20 |
| 2025-10-07 | $50,652,948.45 | $45,557,607.71 | $0.21 |
| 2025-10-08 | $52,381,982.95 | $34,468,972.29 | $0.22 |
| 2025-10-09 | $53,751,081.56 | $99,441,162.72 | $0.23 |
| 2025-10-10 | $51,966,295.46 | $40,146,237.46 | $0.22 |
| 2025-10-11 | $36,385,801.13 | $66,421,514.80 | $0.15 |
| 2025-10-12 | $34,380,458.71 | $34,111,947.78 | $0.15 |
| 2025-10-13 | $38,040,704.21 | $33,652,416.22 | $0.16 |
| 2025-10-14 | $42,136,600.05 | $43,070,921.89 | $0.18 |
| 2025-10-15 | $42,653,408.26 | $30,891,794.94 | $0.18 |
| 2025-10-16 | $44,327,356.32 | $25,483,384.43 | $0.19 |
| 2025-10-17 | $41,598,348.79 | $28,359,776.15 | $0.18 |
| 2025-10-18 | $41,113,789.41 | $37,918,837.40 | $0.17 |
| 2025-10-19 | $43,320,122.47 | $25,824,576.43 | $0.18 |
| 2025-10-20 | $43,302,016.87 | $20,204,885.39 | $0.18 |
| 2025-10-21 | $42,201,876.53 | $16,451,415.59 | $0.18 |
| 2025-10-22 | $39,898,812.31 | $20,728,638.48 | $0.17 |
| 2025-10-23 | $38,224,681.77 | $18,532,333.48 | $0.16 |
| 2025-10-24 | $39,899,254.58 | $15,716,970.09 | $0.17 |
| 2025-10-25 | $40,064,545.11 | $15,645,135.47 | $0.17 |
| 2025-10-26 | $39,795,521.14 | $12,639,447.88 | $0.17 |
| 2025-10-27 | $41,503,485.68 | $9,517,066.24 | $0.18 |
| 2025-10-28 | $39,203,404.55 | $12,647,840.11 | $0.17 |
| 2025-10-29 | $41,075,201.42 | $161,500,393.76 | $0.17 |
| 2025-10-30 | $34,909,276.69 | $71,514,503.58 | $0.15 |
| 2025-10-31 | $30,986,820.17 | $43,946,683.22 | $0.13 |
| 2025-11-01 | $31,101,465.83 | $26,313,733.93 | $0.13 |
| 2025-11-02 | $30,614,756.77 | $17,240,538.10 | $0.13 |
| 2025-11-03 | $29,062,671.05 | $22,177,238.85 | $0.12 |
| 2025-11-04 | $24,411,120.92 | $26,031,418.89 | $0.10 |
| 2025-11-05 | $23,583,580.99 | $26,167,643.91 | $0.10 |
| 2025-11-06 | $24,750,333.39 | $28,147,356.91 | $0.10 |
| 2025-11-07 | $23,225,803.95 | $25,669,560.79 | $0.10 |
| 2025-11-08 | $25,416,644.24 | $29,972,855.44 | $0.11 |
| 2025-11-09 | $25,278,678.45 | $31,586,401.80 | $0.11 |
| 2025-11-10 | $24,963,541.23 | $33,562,016.76 | $0.11 |
| 2025-11-11 | $28,198,259.90 | $158,513,740.42 | $0.12 |
| 2025-11-12 | $25,056,656.13 | $351,218,374.94 | $0.11 |
| 2025-11-13 | $26,471,572.59 | $1,595,828,937.86 | $0.11 |
| 2025-11-14 | $26,782,045.55 | $74,816,148.82 | $0.11 |
| 2025-11-15 | $24,268,546.65 | $24,286,261.98 | $0.10 |
| 2025-11-16 | $23,646,642.17 | $13,777,197.49 | $0.10 |
| 2025-11-17 | $22,497,880.96 | $20,224,710.98 | $0.09 |
| 2025-11-18 | $20,888,476.72 | $18,211,169.72 | $0.09 |
| 2025-11-19 | $21,528,236.21 | $15,229,057.20 | $0.09 |
| 2025-11-20 | $20,400,644.51 | $15,621,369.19 | $0.09 |
| 2025-11-21 | $20,418,615.60 | $15,354,352.76 | $0.09 |
| 2025-11-22 | $20,537,375.19 | $35,840,991.37 | $0.09 |
| 2025-11-23 | $21,554,144.83 | $29,648,063.00 | $0.09 |
| 2025-11-24 | $20,703,045.88 | $15,458,685.14 | $0.09 |
| 2025-11-25 | $21,227,225.55 | $16,836,841.43 | $0.09 |
| 2025-11-26 | $21,475,246.38 | $14,632,772.09 | $0.09 |
| 2025-11-27 | $21,439,668.24 | $14,961,060.55 | $0.09 |
| 2025-11-28 | $22,082,499.64 | $33,124,724.49 | $0.09 |
| 2025-11-29 | $21,371,758.66 | $14,592,217.59 | $0.09 |
| 2025-11-30 | $21,387,282.25 | $12,771,091.30 | $0.09 |
| 2025-12-01 | $20,732,454.47 | $10,782,008.32 | $0.09 |
| 2025-12-02 | $18,995,876.75 | $16,938,153.53 | $0.08 |
| 2025-12-03 | $19,828,980.55 | $11,494,833.69 | $0.08 |
| 2025-12-04 | $20,905,142.65 | $13,344,681.03 | $0.09 |
| 2025-12-05 | $19,874,039.89 | $9,949,968.61 | $0.08 |
| 2025-12-06 | $18,975,012.51 | $13,586,717.17 | $0.08 |
| 2025-12-07 | $19,220,879.19 | $11,086,915.09 | $0.08 |
| 2025-12-08 | $18,512,485.34 | $7,780,587.99 | $0.08 |
| 2025-12-09 | $18,614,649.96 | $8,149,500.44 | $0.08 |
| 2025-12-10 | $19,234,672.04 | $9,358,892.52 | $0.08 |
| 2025-12-11 | $18,336,823.12 | $10,908,174.12 | $0.08 |
| 2025-12-12 | $18,009,742.55 | $9,039,362.57 | $0.08 |
| 2025-12-13 | $17,562,640.15 | $6,438,585.91 | $0.07 |
| 2025-12-14 | $17,543,770.87 | $4,392,920.76 | $0.07 |
| 2025-12-15 | $16,344,654.12 | $6,209,076.87 | $0.07 |
| 2025-12-16 | $15,234,780.91 | $8,363,558.60 | $0.06 |
| 2025-12-17 | $15,834,400.17 | $10,432,739.95 | $0.07 |
| 2025-12-18 | $14,704,555.97 | $7,647,731.67 | $0.06 |
| 2025-12-19 | $13,574,262.55 | $8,359,798.21 | $0.06 |
| 2025-12-20 | $14,717,767.03 | $6,249,298.46 | $0.06 |
| 2025-12-21 | $15,804,375.94 | $41,551,510.99 | $0.07 |
| 2025-12-22 | $18,460,052.37 | $12,055,448.69 | $0.06 |
| 2025-12-23 | $18,453,928.78 | $6,692,938.43 | $0.06 |
| 2025-12-24 | $18,890,541.65 | $12,983,773.91 | $0.07 |
| 2025-12-25 | $20,026,633.52 | $17,073,932.64 | $0.07 |
| 2025-12-26 | $19,580,362.53 | $9,058,613.79 | $0.07 |
| 2025-12-27 | $20,120,115.59 | $10,415,342.10 | $0.07 |
| 2025-12-28 | $20,355,906.57 | $7,856,562.84 | $0.07 |
| 2025-12-29 | $20,664,781.96 | $7,487,495.69 | $0.07 |
| 2025-12-30 | $21,273,396.66 | $19,442,854.72 | $0.07 |
| 2025-12-31 | $21,060,948.96 | $10,265,047.57 | $0.07 |
| 2026-01-01 | $19,988,554.54 | $25,366,134.83 | $0.07 |
| 2026-01-02 | $19,972,816.66 | $7,534,910.96 | $0.07 |
| 2026-01-03 | $20,745,165.91 | $8,989,013.67 | $0.07 |
| 2026-01-04 | $20,645,789.56 | $5,634,467.82 | $0.07 |
| 2026-01-05 | $20,917,270.13 | $5,581,498.87 | $0.07 |
| 2026-01-06 | $21,460,287.67 | $6,400,611.31 | $0.07 |
| 2026-01-07 | $22,593,209.01 | $14,052,082.88 | $0.08 |
| 2026-01-08 | $22,289,304.34 | $14,722,007.62 | $0.08 |
| 2026-01-09 | $22,239,272.37 | $9,693,072.39 | $0.08 |
| 2026-01-10 | $22,186,624.55 | $5,797,913.28 | $0.08 |
| 2026-01-11 | $21,736,169.94 | $4,340,988.21 | $0.08 |
| 2026-01-12 | $21,116,598.51 | $4,483,663.25 | $0.07 |
| 2026-01-13 | $20,646,434.90 | $6,243,015.97 | $0.07 |
| 2026-01-14 | $21,553,306.70 | $5,901,039.20 | $0.08 |
| 2026-01-15 | $21,971,883.39 | $7,636,940.29 | $0.08 |
| 2026-01-16 | $21,359,201.91 | $6,635,066.98 | $0.07 |
| 2026-01-17 | $21,737,036.80 | $5,144,801.60 | $0.08 |
| 2026-01-18 | $21,711,822.75 | $5,961,451.96 | $0.08 |
| 2026-01-19 | $20,858,919.71 | $5,051,751.04 | $0.07 |
| 2026-01-20 | $19,533,122.67 | $7,446,535.34 | $0.07 |
| 2026-01-21 | $17,711,463.37 | $6,242,018.10 | $0.06 |
| 2026-01-22 | $18,550,139.28 | $6,057,278.05 | $0.06 |
| 2026-01-23 | $18,425,697.86 | $4,972,643.16 | $0.06 |
| 2026-01-24 | $19,210,489.71 | $10,704,836.45 | $0.07 |
| 2026-01-25 | $21,875,300.37 | $28,869,438.40 | $0.08 |
| 2026-01-26 | $19,848,930.74 | $16,865,048.32 | $0.07 |
| 2026-01-27 | $22,140,983.82 | $8,948,321.16 | $0.08 |
| 2026-01-28 | $21,620,878.35 | $9,207,420.42 | $0.08 |
| 2026-01-29 | $21,448,052.06 | $7,786,924.75 | $0.07 |
| 2026-01-30 | $19,391,782.10 | $7,533,427.41 | $0.07 |
| 2026-01-31 | $19,829,886.46 | $7,439,686.32 | $0.07 |
| 2026-02-01 | $16,414,888.14 | $7,293,631.65 | $0.06 |
| 2026-02-02 | $16,808,142.67 | $32,369,284.77 | $0.06 |
| 2026-02-03 | $17,654,720.00 | $14,021,127.70 | $0.06 |
| 2026-02-04 | $16,938,778.15 | $7,749,498.29 | $0.06 |
| 2026-02-05 | $17,720,177.48 | $8,961,895.55 | $0.06 |
| 2026-02-06 | $14,311,999.79 | $14,821,284.03 | $0.05 |
| 2026-02-07 | $15,429,750.49 | $7,844,944.36 | $0.05 |
| 2026-02-08 | $16,103,770.97 | $28,086,160.63 | $0.06 |
| 2026-02-09 | $15,196,644.18 | $5,203,094.22 | $0.05 |
| 2026-02-10 | $15,667,692.77 | $5,991,590.34 | $0.05 |
| 2026-02-11 | $16,608,518.80 | $25,419,329.26 | $0.06 |
| 2026-02-12 | $18,848,767.82 | $42,780,334.13 | $0.07 |
| 2026-02-13 | $19,481,184.14 | $13,007,294.67 | $0.07 |
| 2026-02-14 | $19,584,384.92 | $6,250,325.33 | $0.07 |
| 2026-02-15 | $19,488,204.60 | $5,378,080.30 | $0.07 |
| 2026-02-16 | $19,884,197.69 | $14,822,509.97 | $0.07 |
| 2026-02-17 | $19,626,502.50 | $8,335,602.90 | $0.07 |
| 2026-02-18 | $18,863,285.04 | $4,567,892.16 | $0.07 |
| 2026-02-19 | $18,394,253.66 | $4,983,958.98 | $0.06 |
| 2026-02-20 | $18,754,019.74 | $5,655,174.95 | $0.07 |
| 2026-02-21 | $20,351,024.06 | $10,821,736.72 | $0.07 |
| 2026-02-22 | $19,450,741.65 | $5,204,032.52 | $0.07 |
| 2026-02-23 | $19,388,631.02 | $4,608,805.89 | $0.07 |
| 2026-02-24 | $20,982,582.08 | $15,054,775.60 | $0.07 |
| 2026-02-25 | $23,334,340.04 | $18,517,862.32 | $0.08 |
| 2026-02-26 | $22,922,635.63 | $17,311,022.83 | $0.08 |
| 2026-02-27 | $24,376,808.41 | $32,164,377.45 | $0.09 |
| 2026-02-28 | $24,391,703.02 | $12,505,597.40 | $0.09 |
| 2026-03-01 | $22,899,436.20 | $9,235,314.18 | $0.08 |
| 2026-03-02 | $22,252,826.97 | $7,541,681.29 | $0.08 |
| 2026-03-03 | $21,425,010.07 | $7,307,204.52 | $0.07 |
| 2026-03-04 | $21,550,996.24 | $7,454,782.87 | $0.08 |
| 2026-03-05 | $21,798,579.70 | $7,393,423.45 | $0.08 |
| 2026-03-06 | $23,454,468.60 | $8,684,123.21 | $0.08 |
| 2026-03-07 | $22,518,398.45 | $8,542,123.96 | $0.08 |
| 2026-03-08 | $21,559,432.87 | $5,331,508.31 | $0.08 |
| 2026-03-09 | $23,059,426.37 | $19,045,082.34 | $0.08 |
| 2026-03-10 | $26,604,230.22 | $38,147,556.47 | $0.09 |
| 2026-03-11 | $25,922,859.95 | $17,226,528.32 | $0.09 |
| 2026-03-12 | $28,244,931.61 | $22,696,508.26 | $0.10 |
| 2026-03-13 | $28,098,656.48 | $21,742,202.23 | $0.10 |
| 2026-03-14 | $26,969,755.75 | $9,391,088.03 | $0.09 |
| 2026-03-15 | $26,195,916.34 | $5,811,147.96 | $0.09 |
| 2026-03-16 | $27,050,503.92 | $7,081,927.41 | $0.09 |
| 2026-03-17 | $27,758,804.16 | $6,933,312.40 | $0.10 |
| 2026-03-18 | $27,301,461.23 | $8,293,172.11 | $0.10 |
| 2026-03-19 | $26,097,979.18 | $8,566,468.40 | $0.09 |
| 2026-03-20 | $25,613,326.81 | $7,752,377.57 | $0.09 |
| 2026-03-21 | $27,554,644.97 | $11,481,925.67 | $0.10 |
| 2026-03-22 | $26,493,926.70 | $5,453,305.21 | $0.09 |
| 2026-03-23 | $25,882,302.35 | $7,275,209.94 | $0.09 |
| 2026-03-24 | $27,969,959.53 | $13,337,280.84 | $0.10 |
| 2026-03-25 | $26,981,708.60 | $9,449,747.72 | $0.09 |
| 2026-03-26 | $27,856,705.14 | $8,967,143.48 | $0.10 |
| 2026-03-27 | $26,351,299.80 | $7,589,961.92 | $0.09 |
| 2026-03-28 | $22,912,149.09 | $8,679,816.72 | $0.08 |
| 2026-03-29 | $22,084,243.12 | $7,480,018.91 | $0.08 |
| 2026-03-30 | $20,265,324.51 | $10,613,824.75 | $0.07 |
| 2026-03-31 | $21,570,503.62 | $10,001,201.40 | $0.08 |
| 2026-04-01 | $29,521,743.69 | $175,618,387.64 | $0.10 |
| 2026-04-02 | $31,925,356.48 | $98,256,431.91 | $0.11 |
| 2026-04-03 | $31,931,458.98 | $70,586,654.87 | $0.11 |
| 2026-04-04 | $32,247,244.74 | $31,946,582.65 | $0.11 |
| 2026-04-05 | $34,388,965.57 | $43,061,662.92 | $0.12 |
| 2026-04-06 | $28,867,269.22 | $13,973,835.27 | $0.10 |
| 2026-04-07 | $28,135,533.93 | $12,463,676.41 | $0.10 |
| 2026-04-08 | $29,519,586.28 | $51,506,795.24 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
