DeepBook DEEP #535
$0.0158 0.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeepBook.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for DeepBook. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeepBook is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01469219 - US$0.01611401Current reference: US$0.01579805Re-entry trigger: US$0.01598763
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeepBook is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeepBook moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01388412Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeepBook does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01388412. DeepBook is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeepBook and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeepBook.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeepBook.
No upcoming market event is currently scheduled for DeepBook in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeepBook.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeepBook position, log trades, and review recent activity from one place.
Log in or create an account to track your DeepBook position.
Market Overview
DeepBook current market price is $0.0158 with a 24 hour trading volume of $5,717.54K. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 535 in the cryptocurrency market with a marketcap of $39.50M. The DEEP price is 0.65% down in the last one hour.
The high price of the DeepBook is $0.0166 and low price is $0.0157 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeepBook Rank
535
DeepBook Price
$0.0158
Market Cap
$39.50M 0.74%
Fully Diluted Valuation
$157.98M
Trading Volume(24h)
$5,717.54K
Circulating Supply
2.50B DEEP
Total Supply
10.00B DEEP
Max Supply
10.00B DEEP
High(24h)
$0.0166
Low(24h)
$0.0157
All-time High
$0.341 95.37%
18 Jan 2025
All-time Low
$0.0107 47.2%
14 Oct 2024
Cryptocurrency DeepBook Calculator
Want to convert more cryptocurrencies?
DeepBook Price Chart
1h
0.65%
24h
0.74%
7d
4.25%
14d
17.32%
30d
32.95%
60d
0.93%
200d
47.34%
1y
74.04%
DeepBook Historical Data
Historical data of DeepBook past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $177,733,173.62 | $21,153,608.95 | $0.07 |
| 2025-11-04 | $162,664,506.13 | $32,657,507.00 | $0.07 |
| 2025-11-05 | $152,606,075.47 | $36,978,597.09 | $0.06 |
| 2025-11-06 | $161,750,281.41 | $20,285,692.13 | $0.06 |
| 2025-11-07 | $148,627,189.29 | $16,976,712.01 | $0.06 |
| 2025-11-08 | $167,449,803.66 | $29,946,314.57 | $0.07 |
| 2025-11-09 | $168,966,355.68 | $25,899,391.42 | $0.07 |
| 2025-11-10 | $169,141,901.53 | $17,479,141.39 | $0.07 |
| 2025-11-11 | $176,270,061.67 | $28,785,033.61 | $0.07 |
| 2025-11-12 | $163,090,143.33 | $18,077,095.60 | $0.07 |
| 2025-11-13 | $161,633,166.29 | $18,591,127.19 | $0.06 |
| 2025-11-14 | $156,791,584.48 | $21,142,173.31 | $0.06 |
| 2025-11-15 | $144,043,822.31 | $20,108,564.80 | $0.06 |
| 2025-11-16 | $146,519,293.36 | $8,508,191.24 | $0.06 |
| 2025-11-17 | $139,864,172.94 | $13,276,451.66 | $0.06 |
| 2025-11-18 | $131,488,921.23 | $17,251,652.83 | $0.05 |
| 2025-11-19 | $133,224,641.84 | $12,766,746.42 | $0.05 |
| 2025-11-20 | $121,874,501.14 | $19,043,819.02 | $0.05 |
| 2025-11-21 | $114,406,973.21 | $16,078,030.30 | $0.05 |
| 2025-11-22 | $102,922,078.22 | $25,350,411.33 | $0.04 |
| 2025-11-23 | $99,689,187.01 | $8,072,611.75 | $0.04 |
| 2025-11-24 | $100,873,388.09 | $14,732,538.35 | $0.04 |
| 2025-11-25 | $108,954,010.58 | $18,623,518.15 | $0.04 |
| 2025-11-26 | $120,683,991.79 | $16,052,646.58 | $0.05 |
| 2025-11-27 | $122,754,030.96 | $24,700,784.13 | $0.05 |
| 2025-11-28 | $117,790,374.46 | $15,952,814.53 | $0.05 |
| 2025-11-29 | $112,903,916.68 | $14,673,303.69 | $0.05 |
| 2025-11-30 | $106,360,825.18 | $11,628,673.44 | $0.04 |
| 2025-12-01 | $111,085,488.20 | $26,070,197.36 | $0.04 |
| 2025-12-02 | $91,100,813.55 | $23,495,323.50 | $0.04 |
| 2025-12-03 | $114,407,445.64 | $33,593,749.17 | $0.05 |
| 2025-12-04 | $107,954,169.39 | $17,119,476.53 | $0.04 |
| 2025-12-05 | $102,640,220.41 | $7,653,324.80 | $0.04 |
| 2025-12-06 | $100,264,163.66 | $23,759,097.14 | $0.04 |
| 2025-12-07 | $100,186,365.26 | $5,767,023.49 | $0.04 |
| 2025-12-08 | $98,056,994.01 | $8,076,359.69 | $0.04 |
| 2025-12-09 | $105,730,085.26 | $13,392,114.06 | $0.04 |
| 2025-12-10 | $106,534,966.01 | $11,888,438.81 | $0.04 |
| 2025-12-11 | $103,737,404.72 | $19,973,870.00 | $0.04 |
| 2025-12-12 | $103,638,081.66 | $13,141,325.29 | $0.04 |
| 2025-12-13 | $98,135,376.96 | $13,709,699.79 | $0.04 |
| 2025-12-14 | $101,068,051.42 | $9,721,374.51 | $0.04 |
| 2025-12-15 | $97,500,025.74 | $11,677,540.76 | $0.04 |
| 2025-12-16 | $96,315,560.88 | $23,296,006.76 | $0.04 |
| 2025-12-17 | $97,030,104.09 | $24,095,083.63 | $0.04 |
| 2025-12-18 | $88,767,868.77 | $23,106,635.67 | $0.04 |
| 2025-12-19 | $81,154,002.57 | $18,307,003.01 | $0.03 |
| 2025-12-20 | $87,477,944.55 | $13,558,980.05 | $0.04 |
| 2025-12-21 | $87,474,028.43 | $6,949,062.08 | $0.03 |
| 2025-12-22 | $84,853,151.25 | $13,727,507.47 | $0.03 |
| 2025-12-23 | $87,822,406.56 | $12,340,868.28 | $0.04 |
| 2025-12-24 | $85,757,879.46 | $11,053,389.58 | $0.03 |
| 2025-12-25 | $85,857,003.40 | $13,677,867.92 | $0.03 |
| 2025-12-26 | $84,973,349.58 | $7,075,219.93 | $0.03 |
| 2025-12-27 | $87,269,869.82 | $14,299,220.89 | $0.03 |
| 2025-12-28 | $90,698,978.49 | $13,074,744.28 | $0.04 |
| 2025-12-29 | $88,179,248.51 | $15,354,170.99 | $0.04 |
| 2025-12-30 | $87,950,770.74 | $13,391,839.68 | $0.04 |
| 2025-12-31 | $88,444,187.70 | $11,006,619.25 | $0.04 |
| 2026-01-01 | $86,361,630.27 | $11,130,925.59 | $0.03 |
| 2026-01-02 | $90,279,583.67 | $9,916,348.08 | $0.04 |
| 2026-01-03 | $96,989,299.42 | $10,937,635.21 | $0.04 |
| 2026-01-04 | $100,534,158.08 | $14,034,752.37 | $0.04 |
| 2026-01-05 | $100,899,284.36 | $15,018,436.21 | $0.04 |
| 2026-01-06 | $116,136,113.85 | $33,377,678.83 | $0.05 |
| 2026-01-07 | $115,331,846.33 | $24,967,293.52 | $0.05 |
| 2026-01-08 | $107,579,073.15 | $15,121,177.15 | $0.04 |
| 2026-01-09 | $126,371,675.13 | $33,442,200.50 | $0.05 |
| 2026-01-10 | $144,309,043.35 | $93,739,909.38 | $0.06 |
| 2026-01-11 | $156,536,115.99 | $29,678,097.91 | $0.06 |
| 2026-01-12 | $148,809,585.49 | $86,811,530.58 | $0.06 |
| 2026-01-13 | $158,326,423.22 | $30,890,151.04 | $0.06 |
| 2026-01-14 | $160,757,716.16 | $30,941,391.50 | $0.06 |
| 2026-01-15 | $160,679,464.08 | $51,423,630.39 | $0.06 |
| 2026-01-16 | $149,332,804.57 | $36,238,229.52 | $0.06 |
| 2026-01-17 | $149,970,308.77 | $37,003,227.66 | $0.06 |
| 2026-01-18 | $119,550,403.66 | $9,618,518.28 | $0.05 |
| 2026-01-19 | $169,209,910.59 | $16,933,651.98 | $0.07 |
| 2026-01-20 | $165,918,478.74 | $16,699,699.93 | $0.07 |
| 2026-01-21 | $162,340,693.71 | $15,585,946.19 | $0.06 |
| 2026-01-22 | $145,744,831.61 | $23,359,532.08 | $0.06 |
| 2026-01-23 | $164,401,240.19 | $16,264,998.37 | $0.07 |
| 2026-01-24 | $164,771,281.07 | $16,382,955.85 | $0.07 |
| 2026-01-25 | $173,495,438.33 | $14,431,485.22 | $0.07 |
| 2026-01-26 | $157,576,553.65 | $16,784,445.72 | $0.06 |
| 2026-01-27 | $139,693,456.91 | $24,689,371.57 | $0.06 |
| 2026-01-28 | $163,016,809.24 | $16,093,975.33 | $0.07 |
| 2026-01-29 | $156,908,068.63 | $17,362,428.76 | $0.06 |
| 2026-01-30 | $134,329,846.58 | $22,477,508.54 | $0.05 |
| 2026-01-31 | $127,004,991.78 | $24,388,306.31 | $0.05 |
| 2026-02-01 | $116,191,364.66 | $24,372,670.51 | $0.05 |
| 2026-02-02 | $106,747,165.76 | $29,282,062.55 | $0.04 |
| 2026-02-03 | $109,297,366.91 | $42,125,233.22 | $0.04 |
| 2026-02-04 | $102,306,343.38 | $39,557,776.19 | $0.04 |
| 2026-02-05 | $122,503,596.69 | $23,086,250.99 | $0.05 |
| 2026-02-06 | $101,098,121.52 | $28,154,406.80 | $0.04 |
| 2026-02-07 | $101,011,077.43 | $34,086,342.03 | $0.04 |
| 2026-02-08 | $146,991,078.55 | $14,185,938.84 | $0.06 |
| 2026-02-09 | $128,718,648.43 | $17,705,228.49 | $0.05 |
| 2026-02-10 | $61,642,701.26 | $10,966,892.56 | $0.02 |
| 2026-02-11 | $59,960,925.88 | $8,175,002.65 | $0.02 |
| 2026-02-12 | $134,347,062.05 | $15,764,338.96 | $0.05 |
| 2026-02-13 | $148,634,090.85 | $13,491,080.94 | $0.06 |
| 2026-02-14 | $81,844,043.59 | $103,161,275.32 | $0.03 |
| 2026-02-15 | $94,557,439.58 | $51,818,315.36 | $0.04 |
| 2026-02-16 | $107,021,578.32 | $33,604,479.21 | $0.04 |
| 2026-02-17 | $149,157,004.36 | $15,122,419.03 | $0.06 |
| 2026-02-18 | $110,068,781.03 | $33,725,005.64 | $0.04 |
| 2026-02-19 | $156,305,701.92 | $13,324,916.62 | $0.06 |
| 2026-02-20 | $162,155,771.92 | $12,204,918.66 | $0.06 |
| 2026-02-21 | $132,202,728.82 | $19,266,701.49 | $0.05 |
| 2026-02-22 | $196,138,723.39 | $9,077,170.87 | $0.08 |
| 2026-02-23 | $183,975,656.06 | $9,645,538.87 | $0.07 |
| 2026-02-24 | $167,427,722.40 | $11,174,258.18 | $0.07 |
| 2026-02-25 | $172,619,439.49 | $10,521,270.27 | $0.07 |
| 2026-02-26 | $143,439,843.33 | $15,224,179.49 | $0.06 |
| 2026-02-27 | $160,216,692.04 | $12,216,309.51 | $0.06 |
| 2026-02-28 | $190,569,505.64 | $9,133,492.81 | $0.08 |
| 2026-03-01 | $151,478,012.82 | $13,274,587.08 | $0.06 |
| 2026-03-02 | $177,121,883.38 | $10,158,549.76 | $0.07 |
| 2026-03-03 | $169,656,786.29 | $11,104,499.12 | $0.07 |
| 2026-03-04 | $188,340,817.18 | $9,361,898.99 | $0.08 |
| 2026-03-05 | $160,956,555.65 | $12,536,114.88 | $0.06 |
| 2026-03-06 | $146,039,961.54 | $14,981,187.17 | $0.06 |
| 2026-03-07 | $104,541,732.68 | $35,304,709.01 | $0.04 |
| 2026-03-08 | $162,951,630.49 | $12,281,439.84 | $0.07 |
| 2026-03-09 | $121,577,519.43 | $22,481,415.30 | $0.05 |
| 2026-03-10 | $121,128,509.49 | $25,041,352.95 | $0.05 |
| 2026-03-11 | $143,595,174.71 | $16,931,789.46 | $0.06 |
| 2026-03-12 | $79,109,110.60 | $9,884,308.73 | $0.03 |
| 2026-03-13 | $111,459,504.74 | $43,475,585.05 | $0.04 |
| 2026-03-14 | $134,500,043.85 | $22,738,790.37 | $0.05 |
| 2026-03-15 | $138,723,265.75 | $21,023,276.88 | $0.06 |
| 2026-03-16 | $164,974,186.76 | $14,058,538.26 | $0.07 |
| 2026-03-17 | $169,267,592.64 | $13,923,089.28 | $0.07 |
| 2026-03-18 | $169,855,399.26 | $13,190,666.78 | $0.07 |
| 2026-03-19 | $155,290,072.69 | $14,732,987.49 | $0.06 |
| 2026-03-20 | $181,477,301.17 | $10,743,748.92 | $0.07 |
| 2026-03-21 | $78,410,998.49 | $5,571,670.39 | $0.03 |
| 2026-03-22 | $221,829,116.74 | $7,619,337.83 | $0.09 |
| 2026-03-23 | $194,819,693.34 | $9,245,893.32 | $0.08 |
| 2026-03-24 | $170,872,103.34 | $11,644,406.04 | $0.07 |
| 2026-03-25 | $199,651,006.11 | $8,876,210.25 | $0.08 |
| 2026-03-26 | $211,873,867.80 | $8,106,353.24 | $0.08 |
| 2026-03-27 | $194,412,840.91 | $9,096,466.78 | $0.08 |
| 2026-03-28 | $63,257,917.45 | $4,546,578.49 | $0.03 |
| 2026-03-29 | $64,222,790.10 | $7,249,897.35 | $0.03 |
| 2026-03-30 | $63,346,141.26 | $5,047,966.25 | $0.03 |
| 2026-03-31 | $64,409,255.24 | $6,090,596.35 | $0.03 |
| 2026-04-01 | $65,284,120.17 | $7,221,029.35 | $0.03 |
| 2026-04-02 | $68,017,771.09 | $10,834,245.28 | $0.03 |
| 2026-04-03 | $69,706,820.93 | $8,769,470.84 | $0.03 |
| 2026-04-04 | $69,137,273.92 | $6,595,474.24 | $0.03 |
| 2026-04-05 | $68,977,509.89 | $5,327,962.68 | $0.03 |
| 2026-04-06 | $69,535,948.45 | $5,273,220.30 | $0.03 |
| 2026-04-07 | $69,045,014.29 | $7,830,593.31 | $0.03 |
| 2026-04-08 | $75,658,151.35 | $7,391,489.25 | $0.03 |
| 2026-04-09 | $71,497,200.10 | $5,684,913.67 | $0.03 |
| 2026-04-10 | $71,069,649.56 | $6,548,006.09 | $0.03 |
| 2026-04-11 | $74,814,580.48 | $8,909,468.88 | $0.03 |
| 2026-04-12 | $73,166,711.71 | $5,438,325.90 | $0.03 |
| 2026-04-13 | $68,484,601.75 | $6,267,907.68 | $0.03 |
| 2026-04-14 | $72,934,176.43 | $6,013,099.41 | $0.03 |
| 2026-04-15 | $72,093,387.87 | $6,227,690.13 | $0.03 |
| 2026-04-16 | $77,286,318.57 | $7,998,635.80 | $0.03 |
| 2026-04-17 | $79,971,780.16 | $12,916,005.33 | $0.03 |
| 2026-04-18 | $80,878,004.43 | $8,622,153.24 | $0.03 |
| 2026-04-19 | $77,160,994.81 | $5,279,334.33 | $0.03 |
| 2026-04-20 | $72,556,405.21 | $4,629,271.08 | $0.03 |
| 2026-04-21 | $75,938,441.32 | $5,964,476.69 | $0.03 |
| 2026-04-22 | $76,254,216.08 | $5,490,878.41 | $0.03 |
| 2026-04-23 | $76,024,971.12 | $6,194,725.53 | $0.03 |
| 2026-04-24 | $76,079,559.88 | $5,130,595.04 | $0.03 |
| 2026-04-25 | $76,930,452.20 | $5,459,891.40 | $0.03 |
| 2026-04-26 | $75,590,687.12 | $5,044,262.53 | $0.03 |
| 2026-04-27 | $76,814,538.56 | $4,462,247.18 | $0.03 |
| 2026-04-28 | $75,652,671.84 | $7,277,084.07 | $0.03 |
| 2026-04-29 | $74,459,837.98 | $4,164,099.12 | $0.03 |
| 2026-04-30 | $71,121,782.97 | $4,504,278.85 | $0.03 |
| 2026-05-01 | $70,423,603.83 | $3,391,059.89 | $0.03 |
| 2026-05-02 | $69,684,372.39 | $4,226,936.14 | $0.03 |
| 2026-05-03 | $69,553,832.16 | $4,138,030.59 | $0.03 |
| 2026-05-04 | $74,303,143.97 | $8,070,300.99 | $0.03 |
| 2026-05-05 | $76,275,126.79 | $8,332,720.28 | $0.03 |
| 2026-05-06 | $78,703,414.14 | $7,896,565.19 | $0.03 |
| 2026-05-07 | $77,683,330.92 | $6,608,820.47 | $0.03 |
| 2026-05-08 | $77,469,672.21 | $7,865,435.11 | $0.03 |
| 2026-05-09 | $82,647,144.69 | $6,825,251.30 | $0.03 |
| 2026-05-10 | $92,057,566.79 | $68,123,049.49 | $0.04 |
| 2026-05-11 | $106,524,441.58 | $59,604,725.73 | $0.04 |
| 2026-05-12 | $97,099,234.30 | $20,558,977.10 | $0.04 |
| 2026-05-13 | $93,152,848.01 | $10,407,427.80 | $0.04 |
| 2026-05-14 | $90,352,881.28 | $7,193,541.22 | $0.04 |
| 2026-05-15 | $90,354,165.08 | $6,258,319.99 | $0.04 |
| 2026-05-16 | $84,856,405.33 | $7,583,112.32 | $0.03 |
| 2026-05-17 | $82,557,801.52 | $6,530,356.36 | $0.03 |
| 2026-05-18 | $80,646,653.15 | $6,228,404.66 | $0.03 |
| 2026-05-19 | $83,226,136.91 | $5,384,526.67 | $0.03 |
| 2026-05-20 | $80,377,233.33 | $4,837,726.73 | $0.03 |
| 2026-05-21 | $84,979,043.07 | $6,603,441.05 | $0.03 |
| 2026-05-22 | $87,569,828.49 | $10,951,300.50 | $0.04 |
| 2026-05-23 | $80,082,146.61 | $6,584,405.20 | $0.03 |
| 2026-05-24 | $82,513,383.68 | $5,938,107.70 | $0.03 |
| 2026-05-25 | $80,139,589.12 | $4,156,497.18 | $0.03 |
| 2026-05-26 | $82,537,726.29 | $5,009,002.40 | $0.03 |
| 2026-05-27 | $77,931,445.67 | $4,854,930.90 | $0.03 |
| 2026-05-28 | $76,120,181.84 | $4,487,391.08 | $0.03 |
| 2026-05-29 | $73,598,882.79 | $5,271,185.04 | $0.03 |
| 2026-05-30 | $72,581,763.28 | $7,993,808.86 | $0.03 |
| 2026-05-31 | $72,755,200.05 | $3,868,510.63 | $0.03 |
| 2026-06-01 | $70,726,598.46 | $4,380,082.88 | $0.03 |
| 2026-06-02 | $69,965,485.64 | $5,831,881.95 | $0.03 |
| 2026-06-03 | $58,540,144.73 | $11,172,640.43 | $0.02 |
| 2026-06-04 | $50,620,299.49 | $13,192,760.50 | $0.02 |
| 2026-06-05 | $46,414,056.94 | $8,977,282.91 | $0.02 |
| 2026-06-06 | $41,745,333.89 | $7,706,968.36 | $0.02 |
| 2026-06-07 | $41,124,340.16 | $5,660,077.47 | $0.02 |
| 2026-06-08 | $41,599,557.55 | $5,003,383.33 | $0.02 |
| 2026-06-09 | $42,089,373.99 | $5,422,748.84 | $0.02 |
| 2026-06-10 | $40,714,505.55 | $4,816,402.40 | $0.02 |
| 2026-06-11 | $39,377,988.70 | $5,479,657.08 | $0.02 |
| 2026-06-12 | $41,442,523.52 | $4,407,404.15 | $0.02 |
| 2026-06-13 | $43,602,233.23 | $5,040,582.96 | $0.02 |
| 2026-06-14 | $44,249,711.85 | $5,262,691.98 | $0.02 |
| 2026-06-15 | $45,321,713.54 | $4,150,414.27 | $0.02 |
| 2026-06-16 | $44,762,573.73 | $5,753,109.17 | $0.02 |
| 2026-06-17 | $43,965,609.88 | $4,692,573.28 | $0.02 |
| 2026-06-18 | $43,353,402.26 | $4,322,239.05 | $0.02 |
| 2026-06-19 | $43,030,938.12 | $5,047,710.10 | $0.02 |
| 2026-06-20 | $41,915,990.88 | $4,769,025.91 | $0.02 |
| 2026-06-21 | $42,107,947.01 | $3,767,370.44 | $0.02 |
| 2026-06-22 | $40,676,814.92 | $3,318,017.77 | $0.02 |
| 2026-06-23 | $41,136,927.10 | $4,476,514.54 | $0.02 |
| 2026-06-24 | $39,223,343.38 | $4,122,092.41 | $0.02 |
| 2026-06-25 | $37,192,391.40 | $4,274,907.06 | $0.01 |
| 2026-06-26 | $36,837,519.53 | $4,894,314.97 | $0.01 |
| 2026-06-27 | $38,588,811.55 | $5,531,191.66 | $0.02 |
| 2026-06-28 | $37,901,661.11 | $4,450,414.96 | $0.02 |
| 2026-06-29 | $39,621,806.17 | $4,783,493.39 | $0.02 |
| 2026-06-30 | $40,848,756.82 | $4,204,784.38 | $0.02 |
| 2026-07-01 | $38,061,320.69 | $3,787,411.01 | $0.02 |
| 2026-07-02 | $39,789,851.24 | $4,685,582.36 | $0.02 |
| 2026-07-03 | $45,617,392.09 | $34,800,764.28 | $0.02 |
| 2026-07-04 | $45,860,740.46 | $5,897,133.84 | $0.02 |
| 2026-07-05 | $45,164,811.75 | $4,661,519.83 | $0.02 |
| 2026-07-06 | $44,740,874.47 | $3,483,248.00 | $0.02 |
| 2026-07-07 | $47,541,243.17 | $7,947,582.19 | $0.02 |
| 2026-07-08 | $45,423,588.59 | $5,807,516.36 | $0.02 |
| 2026-07-09 | $44,638,865.12 | $4,356,283.19 | $0.02 |
| 2026-07-10 | $44,270,655.55 | $4,436,204.41 | $0.02 |
| 2026-07-11 | $45,568,417.00 | $3,610,018.93 | $0.02 |
| 2026-07-12 | $44,315,162.90 | $3,903,579.20 | $0.02 |
| 2026-07-13 | $43,577,526.52 | $2,824,321.51 | $0.02 |
| 2026-07-14 | $44,809,928.00 | $4,928,036.10 | $0.02 |
| 2026-07-15 | $46,993,868.80 | $6,095,683.74 | $0.02 |
| 2026-07-16 | $45,319,845.06 | $4,137,454.57 | $0.02 |
| 2026-07-17 | $43,892,783.78 | $3,525,483.37 | $0.02 |
| 2026-07-18 | $43,149,523.89 | $3,169,640.60 | $0.02 |
| 2026-07-19 | $43,073,842.84 | $2,676,110.58 | $0.02 |
| 2026-07-20 | $43,269,732.25 | $3,117,619.34 | $0.02 |
| 2026-07-21 | $45,704,913.44 | $4,114,380.98 | $0.02 |
| 2026-07-22 | $46,729,142.12 | $4,158,154.29 | $0.02 |
| 2026-07-23 | $46,167,597.11 | $4,166,858.09 | $0.02 |
| 2026-07-24 | $44,583,284.27 | $3,261,716.35 | $0.02 |
| 2026-07-25 | $43,366,870.96 | $3,012,820.16 | $0.02 |
| 2026-07-26 | $43,186,531.48 | $3,085,318.50 | $0.02 |
| 2026-07-27 | $44,336,307.00 | $3,324,314.87 | $0.02 |
| 2026-07-28 | $41,059,700.78 | $3,668,488.60 | $0.02 |
| 2026-07-29 | $41,631,822.23 | $3,945,080.66 | $0.02 |
| 2026-07-30 | $40,137,317.15 | $2,411,870.88 | $0.02 |
| 2026-07-31 | $40,374,206.88 | $1,609,877.98 | $0.02 |
| 2026-08-01 | $39,091,571.91 | $1,566,055.37 | $0.02 |
| 2026-08-02 | $38,376,286.65 | $1,249,178.99 | $0.02 |
| 2026-08-03 | $38,969,873.13 | $1,082,698.63 | $0.02 |
| 2026-08-04 | $38,728,840.92 | $2,043,552.97 | $0.02 |
| 2026-08-05 | $38,062,947.25 | $1,572,027.63 | $0.02 |
| 2026-08-06 | $38,217,789.45 | $1,703,419.52 | $0.02 |
| 2026-08-07 | $37,591,934.55 | $1,417,891.10 | $0.02 |
| 2026-08-08 | $39,044,203.63 | $2,996,043.02 | $0.02 |
| 2026-08-09 | $44,172,948.53 | $13,480,881.57 | $0.02 |
| 2026-08-10 | $38,734,757.44 | $10,590,323.01 | $0.02 |
| 2026-08-11 | $37,490,468.62 | $2,997,019.38 | $0.01 |
| 2026-08-12 | $36,946,424.10 | $2,269,921.70 | $0.01 |
| 2026-08-13 | $34,743,449.03 | $2,726,174.83 | $0.01 |
| 2026-08-14 | $35,076,538.85 | $1,955,054.17 | $0.01 |
| 2026-08-15 | $34,727,402.78 | $1,953,697.33 | $0.01 |
| 2026-08-16 | $35,476,667.34 | $2,637,478.64 | $0.01 |
| 2026-08-17 | $34,401,027.72 | $2,422,724.85 | $0.01 |
| 2026-08-18 | $34,630,393.10 | $1,385,645.88 | $0.01 |
| 2026-08-19 | $33,739,267.12 | $1,736,438.97 | $0.01 |
| 2026-08-20 | $35,234,746.10 | $3,653,213.45 | $0.01 |
| 2026-08-21 | $37,466,269.29 | $5,138,090.31 | $0.01 |
| 2026-08-22 | $38,873,916.62 | $9,318,313.06 | $0.02 |
| 2026-08-23 | $33,346,680.72 | $12,901,254.16 | $0.01 |
| 2026-08-24 | $34,321,416.63 | $4,194,216.68 | $0.01 |
| 2026-08-25 | $35,286,717.19 | $5,698,951.29 | $0.01 |
| 2026-08-26 | $34,978,086.09 | $5,410,817.01 | $0.01 |
| 2026-08-27 | $35,058,355.21 | $3,014,890.86 | $0.01 |
| 2026-08-28 | $35,903,424.51 | $2,842,875.77 | $0.01 |
| 2026-08-29 | $34,335,097.90 | $4,429,218.48 | $0.01 |
| 2026-08-30 | $34,616,771.93 | $1,617,337.75 | $0.01 |
| 2026-08-31 | $33,338,168.45 | $2,725,807.17 | $0.01 |
| 2026-09-01 | $35,196,335.47 | $3,246,276.83 | $0.01 |
| 2026-09-02 | $35,508,787.81 | $2,391,861.29 | $0.01 |
| 2026-09-03 | $36,956,143.64 | $2,762,180.51 | $0.01 |
| 2026-09-04 | $37,922,229.07 | $3,760,963.89 | $0.02 |
| 2026-09-05 | $36,773,648.42 | $2,277,723.57 | $0.01 |
| 2026-09-06 | $39,352,348.42 | $4,380,928.25 | $0.02 |
| 2026-09-07 | $40,041,730.51 | $3,432,955.23 | $0.02 |
| 2026-09-08 | $40,442,643.88 | $4,172,688.29 | $0.02 |
| 2026-09-09 | $39,715,162.77 | $3,713,736.76 | $0.02 |
| 2026-09-10 | $38,607,448.16 | $2,956,031.85 | $0.02 |
| 2026-09-11 | $36,598,549.06 | $3,383,473.98 | $0.01 |
| 2026-09-12 | $37,512,895.80 | $2,929,027.10 | $0.02 |
| 2026-09-13 | $37,342,827.02 | $1,430,435.84 | $0.01 |
| 2026-09-14 | $37,206,016.25 | $2,620,842.95 | $0.01 |
| 2026-09-15 | $37,969,914.00 | $2,766,837.29 | $0.02 |
| 2026-09-16 | $35,597,453.34 | $3,990,628.78 | $0.01 |
| 2026-09-17 | $36,684,116.14 | $3,321,627.95 | $0.01 |
| 2026-09-18 | $37,840,743.54 | $2,927,180.14 | $0.02 |
| 2026-09-19 | $40,822,631.78 | $3,602,304.90 | $0.02 |
| 2026-09-20 | $43,392,300.09 | $5,065,816.42 | $0.02 |
| 2026-09-21 | $44,715,539.99 | $5,177,597.58 | $0.02 |
| 2026-09-22 | $50,467,401.19 | $11,674,506.97 | $0.02 |
| 2026-09-23 | $49,796,571.86 | $5,087,999.04 | $0.02 |
| 2026-09-24 | $45,416,149.69 | $4,537,103.14 | $0.02 |
| 2026-09-25 | $49,794,270.49 | $5,608,783.74 | $0.02 |
| 2026-09-26 | $57,658,994.36 | $14,409,766.17 | $0.02 |
| 2026-09-27 | $56,334,950.91 | $6,594,829.79 | $0.02 |
| 2026-09-28 | $59,985,270.89 | $14,323,479.76 | $0.02 |
| 2026-09-29 | $55,125,014.14 | $5,984,635.40 | $0.02 |
| 2026-09-30 | $55,409,992.70 | $5,616,333.92 | $0.02 |
| 2026-10-01 | $57,749,663.67 | $12,217,615.25 | $0.02 |
| 2026-10-02 | $57,669,547.70 | $6,009,406.52 | $0.02 |
| 2026-10-03 | $57,108,187.67 | $5,137,590.64 | $0.02 |
| 2026-10-04 | $59,580,920.64 | $5,070,316.14 | $0.02 |
| 2026-10-05 | $60,985,373.15 | $3,756,065.98 | $0.02 |
| 2026-10-06 | $59,724,650.74 | $4,455,968.98 | $0.02 |
| 2026-10-07 | $57,680,356.32 | $3,283,737.99 | $0.02 |
| 2026-10-08 | $54,377,733.78 | $4,004,779.64 | $0.02 |
| 2026-10-09 | $49,963,436.89 | $3,987,548.28 | $0.02 |
| 2026-10-10 | $52,554,849.79 | $3,639,899.29 | $0.02 |
| 2026-10-11 | $53,532,569.61 | $3,732,739.54 | $0.02 |
| 2026-10-12 | $55,642,192.88 | $5,541,280.30 | $0.02 |
| 2026-10-13 | $50,506,596.22 | $4,105,260.24 | $0.02 |
| 2026-10-14 | $52,513,064.80 | $4,494,563.31 | $0.02 |
| 2026-10-15 | $60,265,335.99 | $20,733,897.23 | $0.02 |
| 2026-10-16 | $59,759,197.46 | $14,212,513.97 | $0.02 |
| 2026-10-17 | $55,661,204.27 | $3,699,848.93 | $0.02 |
| 2026-10-18 | $51,959,048.71 | $2,753,328.40 | $0.02 |
| 2026-10-19 | $49,073,437.74 | $3,424,499.12 | $0.02 |
| 2026-10-20 | $47,707,069.34 | $3,066,832.80 | $0.02 |
| 2026-10-21 | $49,818,577.10 | $3,561,869.84 | $0.02 |
| 2026-10-22 | $49,518,286.86 | $3,885,263.98 | $0.02 |
| 2026-10-23 | $44,563,951.78 | $2,472,171.72 | $0.02 |
| 2026-10-24 | $44,408,599.03 | $2,956,387.64 | $0.02 |
| 2026-10-25 | $42,128,315.59 | $2,791,289.88 | $0.02 |
| 2026-10-26 | $40,994,787.32 | $2,958,598.36 | $0.02 |
| 2026-10-27 | $40,851,722.22 | $4,892,960.57 | $0.02 |
| 2026-10-28 | $42,661,860.35 | $5,215,495.11 | $0.02 |
| 2026-10-29 | $42,547,095.54 | $4,380,086.18 | $0.02 |
| 2026-10-30 | $38,510,671.72 | $3,709,561.80 | $0.02 |
| 2026-10-31 | $40,217,007.91 | $4,007,080.57 | $0.02 |
| 2026-11-01 | $39,739,438.20 | $2,504,200.37 | $0.02 |
| 2026-11-02 | $40,105,767.48 | $2,893,291.63 | $0.02 |
| 2026-11-02 | $39,912,907.82 | $2,817,158.65 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
