DeepBook DEEP #204
$0.152 2.3% (1d)
Market Overview
DeepBook current market price is $0.152 with a 24 hour trading volume of $17.25M. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 204 in the cryptocurrency market with a marketcap of $381.72M. The DEEP price is 1.38% down in the last one hour.
The high price of the DeepBook is $0.155 and low price is $0.146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeepBook Rank
204
DeepBook Price
$0.152
Market Cap
$381.72M 2.29%
Fully Diluted Valuation
$1.53B
Trading Volume(24h)
$17.25M
Circulating Supply
2.50B DEEP
Total Supply
10.00B DEEP
Max Supply
10.00B DEEP
High(24h)
$0.155
Low(24h)
$0.146
All-time High
$0.341 55.23%
18 Jan 2025
All-time Low
$0.0107 1322.71%
14 Oct 2024
Cryptocurrency DeepBook Calculator
Want to convert more cryptocurrencies?
DeepBook Price Chart
1h
1.38%
24h
2.3%
7d
10.73%
14d
18.72%
30d
15.03%
60d
163.67%
200d
158.79%
1y
0%
DeepBook Historical Data
Historical data of DeepBook past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-15 | $47,243,413.36 | $38,701,618.52 | $0.02 |
| 2024-10-16 | $84,267,974.15 | $57,381,471.95 | $0.03 |
| 2024-10-17 | $78,627,672.03 | $35,331,196.97 | $0.03 |
| 2024-10-18 | $80,218,302.20 | $24,553,723.46 | $0.03 |
| 2024-10-19 | $125,910,577.13 | $60,624,990.62 | $0.05 |
| 2024-10-20 | $145,956,699.17 | $63,087,552.53 | $0.06 |
| 2024-10-21 | $215,909,478.33 | $121,418,300.76 | $0.09 |
| 2024-10-22 | $197,868,253.39 | $117,771,752.89 | $0.08 |
| 2024-10-23 | $160,804,579.96 | $112,462,700.20 | $0.06 |
| 2024-10-24 | $162,064,445.89 | $80,469,758.49 | $0.06 |
| 2024-10-25 | $164,640,828.33 | $116,440,791.74 | $0.07 |
| 2024-10-26 | $137,057,559.86 | $92,389,497.96 | $0.06 |
| 2024-10-27 | $144,238,405.64 | $205,690,451.59 | $0.06 |
| 2024-10-28 | $131,408,970.26 | $259,154,689.56 | $0.05 |
| 2024-10-29 | $107,527,313.47 | $84,887,651.54 | $0.04 |
| 2024-10-30 | $139,377,783.16 | $71,509,128.75 | $0.06 |
| 2024-10-31 | $138,148,524.58 | $41,793,062.63 | $0.06 |
| 2024-11-01 | $130,257,076.21 | $26,079,393.06 | $0.05 |
| 2024-11-02 | $141,889,485.48 | $32,496,414.21 | $0.06 |
| 2024-11-03 | $130,091,698.28 | $20,768,937.07 | $0.05 |
| 2024-11-04 | $127,101,357.43 | $23,135,198.41 | $0.05 |
| 2024-11-05 | $115,909,561.08 | $18,247,113.17 | $0.05 |
| 2024-11-06 | $108,548,355.00 | $20,908,920.72 | $0.04 |
| 2024-11-07 | $140,752,424.01 | $51,009,163.02 | $0.06 |
| 2024-11-08 | $149,241,196.16 | $39,435,911.42 | $0.06 |
| 2024-11-09 | $154,318,115.09 | $21,588,213.83 | $0.06 |
| 2024-11-10 | $189,567,996.98 | $38,485,207.58 | $0.07 |
| 2024-11-11 | $197,275,887.53 | $41,889,279.00 | $0.08 |
| 2024-11-12 | $212,323,498.97 | $30,831,680.34 | $0.08 |
| 2024-11-13 | $187,230,022.95 | $29,178,532.50 | $0.07 |
| 2024-11-14 | $164,494,771.25 | $21,312,735.06 | $0.07 |
| 2024-11-15 | $138,249,888.74 | $21,324,242.77 | $0.06 |
| 2024-11-16 | $174,111,227.83 | $20,319,543.66 | $0.07 |
| 2024-11-17 | $167,418,505.88 | $13,059,580.73 | $0.07 |
| 2024-11-18 | $173,116,512.20 | $15,476,321.90 | $0.07 |
| 2024-11-19 | $167,473,420.48 | $10,580,616.61 | $0.07 |
| 2024-11-20 | $159,193,819.32 | $6,658,646.00 | $0.06 |
| 2024-11-21 | $132,095,406.53 | $10,942,730.25 | $0.05 |
| 2024-11-22 | $136,044,468.00 | $7,189,523.13 | $0.05 |
| 2024-11-23 | $131,374,935.37 | $4,054,433.69 | $0.05 |
| 2024-11-24 | $130,514,793.55 | $8,173,870.73 | $0.05 |
| 2024-11-25 | $148,772,158.99 | $10,435,721.98 | $0.06 |
| 2024-11-26 | $133,365,378.07 | $6,073,614.57 | $0.05 |
| 2024-11-27 | $143,403,421.27 | $6,658,291.05 | $0.06 |
| 2024-11-28 | $143,008,290.50 | $3,572,172.53 | $0.06 |
| 2024-11-29 | $141,268,616.68 | $5,490,727.64 | $0.06 |
| 2024-11-30 | $143,487,185.25 | $3,966,166.00 | $0.06 |
| 2024-12-01 | $141,380,425.19 | $3,256,691.69 | $0.06 |
| 2024-12-02 | $137,366,615.68 | $3,960,884.75 | $0.05 |
| 2024-12-03 | $126,694,367.50 | $4,760,423.88 | $0.05 |
| 2024-12-04 | $140,256,570.10 | $7,797,422.38 | $0.06 |
| 2024-12-05 | $159,804,743.42 | $17,967,888.23 | $0.06 |
| 2024-12-06 | $182,311,193.06 | $32,646,515.52 | $0.07 |
| 2024-12-07 | $200,485,183.23 | $18,474,209.79 | $0.08 |
| 2024-12-08 | $223,493,504.80 | $24,471,781.04 | $0.09 |
| 2024-12-09 | $225,328,086.31 | $21,422,457.10 | $0.09 |
| 2024-12-10 | $196,713,247.88 | $29,891,420.91 | $0.08 |
| 2024-12-11 | $177,174,516.13 | $26,287,844.01 | $0.07 |
| 2024-12-12 | $201,580,216.76 | $17,563,700.44 | $0.08 |
| 2024-12-13 | $238,564,209.74 | $45,510,117.66 | $0.10 |
| 2024-12-14 | $261,764,169.64 | $28,540,729.16 | $0.10 |
| 2024-12-15 | $234,420,487.23 | $17,706,965.12 | $0.09 |
| 2024-12-16 | $265,494,606.73 | $15,663,203.96 | $0.11 |
| 2024-12-17 | $287,436,202.14 | $29,884,364.57 | $0.11 |
| 2024-12-18 | $289,950,765.62 | $38,238,307.05 | $0.12 |
| 2024-12-19 | $254,916,279.13 | $35,938,125.38 | $0.10 |
| 2024-12-20 | $245,747,787.00 | $34,933,310.65 | $0.10 |
| 2024-12-21 | $297,204,367.08 | $43,370,890.87 | $0.12 |
| 2024-12-22 | $268,455,892.73 | $37,829,780.13 | $0.11 |
| 2024-12-23 | $267,341,993.70 | $28,384,569.22 | $0.11 |
| 2024-12-24 | $297,659,821.66 | $29,977,360.65 | $0.12 |
| 2024-12-25 | $290,435,007.01 | $21,288,881.92 | $0.12 |
| 2024-12-26 | $274,015,070.97 | $17,134,406.43 | $0.11 |
| 2024-12-27 | $243,193,152.62 | $11,892,140.32 | $0.10 |
| 2024-12-28 | $234,303,443.11 | $8,049,881.05 | $0.09 |
| 2024-12-29 | $258,118,126.28 | $9,704,190.65 | $0.10 |
| 2024-12-30 | $246,693,028.71 | $5,861,277.59 | $0.10 |
| 2024-12-31 | $252,399,327.11 | $17,971,200.78 | $0.10 |
| 2025-01-01 | $248,188,557.10 | $8,846,330.45 | $0.10 |
| 2025-01-02 | $290,291,570.27 | $16,012,443.81 | $0.12 |
| 2025-01-03 | $297,401,295.93 | $16,308,926.28 | $0.12 |
| 2025-01-04 | $368,708,477.04 | $42,559,916.69 | $0.15 |
| 2025-01-05 | $441,728,997.64 | $50,611,559.91 | $0.18 |
| 2025-01-06 | $447,434,875.00 | $30,108,315.53 | $0.18 |
| 2025-01-07 | $417,418,271.30 | $28,266,617.84 | $0.17 |
| 2025-01-08 | $396,096,291.67 | $20,419,111.81 | $0.16 |
| 2025-01-09 | $430,743,829.40 | $61,846,399.92 | $0.17 |
| 2025-01-10 | $357,759,405.81 | $24,741,789.71 | $0.14 |
| 2025-01-11 | $387,443,671.08 | $33,588,121.27 | $0.15 |
| 2025-01-12 | $372,759,391.96 | $10,562,018.89 | $0.15 |
| 2025-01-13 | $354,547,350.88 | $8,188,285.92 | $0.14 |
| 2025-01-14 | $354,136,880.94 | $22,491,606.75 | $0.14 |
| 2025-01-15 | $373,992,599.98 | $9,301,298.73 | $0.15 |
| 2025-01-16 | $442,007,030.59 | $16,508,844.79 | $0.18 |
| 2025-01-17 | $488,201,504.20 | $28,219,794.68 | $0.20 |
| 2025-01-18 | $661,045,467.36 | $74,526,198.18 | $0.26 |
| 2025-01-19 | $760,039,972.64 | $94,826,239.95 | $0.30 |
| 2025-01-20 | $691,204,257.95 | $94,618,942.57 | $0.27 |
| 2025-01-21 | $696,749,597.98 | $60,996,337.58 | $0.28 |
| 2025-01-22 | $758,348,703.62 | $46,489,009.99 | $0.30 |
| 2025-01-23 | $744,347,871.14 | $36,759,305.02 | $0.30 |
| 2025-01-24 | $739,874,299.18 | $42,878,031.79 | $0.30 |
| 2025-01-25 | $674,718,345.66 | $44,312,145.38 | $0.27 |
| 2025-01-26 | $654,791,526.19 | $32,256,471.64 | $0.26 |
| 2025-01-27 | $536,545,241.21 | $41,358,537.67 | $0.21 |
| 2025-01-28 | $630,344,643.63 | $100,702,164.91 | $0.25 |
| 2025-01-29 | $570,005,260.36 | $78,176,254.84 | $0.23 |
| 2025-01-30 | $622,024,548.35 | $55,004,498.37 | $0.25 |
| 2025-01-31 | $702,780,695.97 | $51,806,187.06 | $0.28 |
| 2025-02-01 | $684,191,627.57 | $37,170,988.11 | $0.27 |
| 2025-02-02 | $586,837,379.94 | $49,148,478.94 | $0.23 |
| 2025-02-03 | $513,475,158.50 | $61,905,579.96 | $0.20 |
| 2025-02-04 | $602,939,327.43 | $110,831,749.99 | $0.24 |
| 2025-02-05 | $569,729,700.56 | $63,564,266.90 | $0.23 |
| 2025-02-06 | $508,421,698.51 | $33,615,713.43 | $0.20 |
| 2025-02-07 | $440,621,827.29 | $43,606,343.45 | $0.18 |
| 2025-02-08 | $427,774,226.58 | $49,743,902.72 | $0.17 |
| 2025-02-09 | $442,572,867.40 | $33,873,458.50 | $0.18 |
| 2025-02-10 | $427,389,746.30 | $29,217,252.45 | $0.17 |
| 2025-02-11 | $461,993,942.16 | $33,766,883.69 | $0.18 |
| 2025-02-12 | $462,155,322.86 | $37,965,019.06 | $0.18 |
| 2025-02-13 | $492,956,836.95 | $38,323,874.42 | $0.20 |
| 2025-02-14 | $411,275,162.87 | $38,782,250.08 | $0.16 |
| 2025-02-15 | $425,928,888.39 | $28,067,063.30 | $0.17 |
| 2025-02-16 | $387,049,049.93 | $17,345,790.96 | $0.15 |
| 2025-02-17 | $334,571,600.55 | $34,489,576.98 | $0.13 |
| 2025-02-18 | $343,099,914.12 | $21,976,117.21 | $0.14 |
| 2025-02-19 | $321,842,925.84 | $24,794,446.56 | $0.13 |
| 2025-02-20 | $388,314,591.37 | $32,661,874.76 | $0.15 |
| 2025-02-21 | $447,377,497.55 | $36,280,526.70 | $0.18 |
| 2025-02-22 | $410,137,064.79 | $48,413,520.22 | $0.16 |
| 2025-02-23 | $424,649,635.02 | $22,833,811.22 | $0.17 |
| 2025-02-24 | $411,518,775.54 | $12,488,233.82 | $0.16 |
| 2025-02-25 | $347,325,361.54 | $26,426,459.04 | $0.14 |
| 2025-02-26 | $368,656,391.92 | $37,827,670.57 | $0.15 |
| 2025-02-27 | $345,179,314.54 | $22,798,443.92 | $0.14 |
| 2025-02-28 | $333,071,908.26 | $15,378,675.34 | $0.13 |
| 2025-03-01 | $336,404,215.46 | $22,244,673.50 | $0.13 |
| 2025-03-02 | $338,359,243.98 | $14,527,771.85 | $0.14 |
| 2025-03-03 | $426,106,910.76 | $26,112,697.55 | $0.17 |
| 2025-03-04 | $338,740,832.98 | $33,736,959.08 | $0.14 |
| 2025-03-05 | $316,903,444.48 | $29,093,795.19 | $0.13 |
| 2025-03-06 | $318,293,034.61 | $16,071,022.06 | $0.13 |
| 2025-03-07 | $314,828,717.03 | $23,033,956.50 | $0.13 |
| 2025-03-08 | $277,472,641.33 | $17,235,533.77 | $0.11 |
| 2025-03-09 | $238,804,169.20 | $21,377,705.74 | $0.10 |
| 2025-03-10 | $198,735,864.33 | $20,208,664.63 | $0.08 |
| 2025-03-11 | $185,921,620.87 | $16,395,328.61 | $0.07 |
| 2025-03-12 | $181,045,307.53 | $19,007,330.65 | $0.07 |
| 2025-03-13 | $214,435,068.36 | $19,395,047.72 | $0.09 |
| 2025-03-14 | $205,414,925.28 | $21,387,523.43 | $0.08 |
| 2025-03-15 | $225,006,318.84 | $18,860,440.68 | $0.09 |
| 2025-03-16 | $251,520,799.69 | $17,225,286.55 | $0.10 |
| 2025-03-17 | $220,637,652.38 | $15,941,808.75 | $0.09 |
| 2025-03-18 | $227,312,442.97 | $11,120,177.41 | $0.09 |
| 2025-03-19 | $209,316,818.44 | $13,442,727.62 | $0.08 |
| 2025-03-20 | $216,388,219.38 | $20,432,875.80 | $0.09 |
| 2025-03-21 | $199,115,171.01 | $12,956,732.81 | $0.08 |
| 2025-03-22 | $196,411,135.59 | $9,091,436.88 | $0.08 |
| 2025-03-23 | $208,187,056.91 | $13,016,048.09 | $0.08 |
| 2025-03-24 | $217,597,955.14 | $10,057,539.66 | $0.09 |
| 2025-03-25 | $222,670,781.42 | $12,149,068.66 | $0.09 |
| 2025-03-26 | $227,490,026.25 | $11,220,740.90 | $0.09 |
| 2025-03-27 | $219,060,060.27 | $15,104,568.87 | $0.09 |
| 2025-03-28 | $207,282,357.25 | $32,805,001.62 | $0.08 |
| 2025-03-29 | $182,546,228.36 | $13,517,129.48 | $0.07 |
| 2025-03-30 | $165,494,944.22 | $9,802,059.75 | $0.07 |
| 2025-03-31 | $160,128,539.71 | $10,029,085.53 | $0.06 |
| 2025-04-01 | $153,411,746.36 | $14,883,998.82 | $0.06 |
| 2025-04-02 | $168,914,828.86 | $23,515,855.53 | $0.07 |
| 2025-04-03 | $153,766,503.05 | $25,374,124.35 | $0.06 |
| 2025-04-04 | $148,986,643.25 | $20,521,579.61 | $0.06 |
| 2025-04-05 | $156,349,831.19 | $27,020,692.22 | $0.06 |
| 2025-04-06 | $144,516,968.90 | $11,983,811.11 | $0.06 |
| 2025-04-07 | $131,585,002.70 | $22,595,728.08 | $0.05 |
| 2025-04-08 | $136,049,039.42 | $26,180,689.26 | $0.05 |
| 2025-04-09 | $125,507,113.11 | $10,345,758.18 | $0.05 |
| 2025-04-10 | $142,122,068.35 | $26,786,216.17 | $0.06 |
| 2025-04-11 | $133,938,746.58 | $11,202,121.32 | $0.05 |
| 2025-04-12 | $154,183,001.93 | $15,283,758.86 | $0.06 |
| 2025-04-13 | $182,190,209.01 | $22,151,181.08 | $0.07 |
| 2025-04-14 | $175,493,333.34 | $34,339,799.80 | $0.07 |
| 2025-04-15 | $187,569,055.53 | $17,473,175.39 | $0.08 |
| 2025-04-16 | $193,207,151.61 | $14,889,131.09 | $0.08 |
| 2025-04-17 | $195,683,714.79 | $49,760,156.36 | $0.08 |
| 2025-04-18 | $209,254,972.97 | $17,057,495.33 | $0.08 |
| 2025-04-19 | $217,752,259.50 | $15,685,421.44 | $0.09 |
| 2025-04-20 | $213,079,687.93 | $8,804,826.99 | $0.09 |
| 2025-04-21 | $210,797,815.06 | $10,766,067.18 | $0.08 |
| 2025-04-22 | $221,391,278.29 | $23,593,134.42 | $0.09 |
| 2025-04-23 | $442,156,785.96 | $701,356,517.78 | $0.18 |
| 2025-04-24 | $459,538,256.88 | $854,624,808.22 | $0.18 |
| 2025-04-25 | $425,527,151.00 | $223,313,258.72 | $0.17 |
| 2025-04-26 | $439,135,040.60 | $210,413,817.33 | $0.18 |
| 2025-04-27 | $428,137,007.13 | $71,103,620.96 | $0.17 |
| 2025-04-28 | $531,371,949.45 | $216,316,259.72 | $0.21 |
| 2025-04-29 | $554,710,554.27 | $444,967,341.00 | $0.22 |
| 2025-04-30 | $498,599,275.41 | $160,686,785.31 | $0.20 |
| 2025-05-01 | $484,303,893.63 | $58,362,707.25 | $0.19 |
| 2025-05-02 | $480,602,827.82 | $83,813,294.54 | $0.19 |
| 2025-05-03 | $469,727,317.25 | $41,326,481.51 | $0.19 |
| 2025-05-04 | $453,600,210.09 | $28,186,558.61 | $0.18 |
| 2025-05-05 | $470,241,721.47 | $78,008,056.04 | $0.19 |
| 2025-05-06 | $475,688,536.73 | $46,095,339.52 | $0.19 |
| 2025-05-07 | $442,307,362.46 | $43,043,745.91 | $0.18 |
| 2025-05-08 | $413,204,660.70 | $41,636,668.11 | $0.17 |
| 2025-05-09 | $515,959,669.38 | $120,492,680.99 | $0.21 |
| 2025-05-10 | $497,235,537.52 | $74,604,253.61 | $0.20 |
| 2025-05-11 | $518,099,706.38 | $59,676,479.28 | $0.21 |
| 2025-05-12 | $503,583,842.12 | $64,322,788.14 | $0.20 |
| 2025-05-13 | $493,653,697.56 | $103,135,335.98 | $0.20 |
| 2025-05-14 | $513,010,008.92 | $58,677,967.59 | $0.21 |
| 2025-05-15 | $493,650,091.94 | $54,420,686.53 | $0.20 |
| 2025-05-16 | $467,425,392.83 | $53,344,630.02 | $0.19 |
| 2025-05-17 | $456,918,257.29 | $37,971,423.80 | $0.18 |
| 2025-05-18 | $440,196,157.40 | $34,336,477.97 | $0.18 |
| 2025-05-19 | $464,268,553.46 | $35,263,411.37 | $0.19 |
| 2025-05-20 | $459,430,813.23 | $39,666,885.57 | $0.18 |
| 2025-05-21 | $469,527,366.83 | $35,446,081.18 | $0.19 |
| 2025-05-22 | $495,026,408.14 | $52,208,186.17 | $0.20 |
| 2025-05-23 | $506,645,520.25 | $90,170,402.72 | $0.20 |
| 2025-05-24 | $441,468,684.71 | $59,012,583.78 | $0.18 |
| 2025-05-25 | $449,435,807.91 | $16,376,718.84 | $0.18 |
| 2025-05-26 | $458,135,328.01 | $20,290,919.50 | $0.18 |
| 2025-05-27 | $435,618,804.49 | $23,120,052.35 | $0.17 |
| 2025-05-28 | $451,271,510.28 | $25,544,582.60 | $0.18 |
| 2025-05-29 | $432,166,576.69 | $23,880,508.58 | $0.17 |
| 2025-05-30 | $417,899,305.19 | $23,478,599.27 | $0.17 |
| 2025-05-30 | $384,746,278.97 | $34,737,145.87 | $0.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
