deBridge DBR #303
$0.0156 2.08% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on deBridge.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for deBridge. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether deBridge is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01446982 - US$0.01587013Current reference: US$0.01555895Re-entry trigger: US$0.01574566
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:deBridge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when deBridge moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01367398Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:deBridge does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01367398. deBridge is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for deBridge and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for deBridge.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact deBridge.
No upcoming market event is currently scheduled for deBridge in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for deBridge.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your deBridge position, log trades, and review recent activity from one place.
Log in or create an account to track your deBridge position.
Market Overview
deBridge current market price is $0.0156 with a 24 hour trading volume of $1,720.06K. The total available supply of deBridge is 10.00B DBR with a maximum supply of 10.00B DBR. It has secured Rank 303 in the cryptocurrency market with a marketcap of $92.23M. The DBR price is 0.04% down in the last one hour.
The high price of the deBridge is $0.0159 and low price is $0.0155 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
deBridge Rank
303
deBridge Price
$0.0156
Market Cap
$92.23M 2.09%
Fully Diluted Valuation
$155.57M
Trading Volume(24h)
$1,720.06K
Circulating Supply
5.93B DBR
Total Supply
10.00B DBR
Max Supply
10.00B DBR
High(24h)
$0.0159
Low(24h)
$0.0155
All-time High
$0.0552 71.82%
21 Dec 2024
All-time Low
$0.0124 25.91%
19 Apr 2026
Cryptocurrency deBridge Calculator
Want to convert more cryptocurrencies?
deBridge Price Chart
1h
0.04%
24h
2.08%
7d
2.57%
14d
4.9%
30d
0.45%
60d
0.24%
200d
3.65%
1y
34.31%
deBridge Historical Data
Historical data of deBridge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $41,395,800.71 | $8,134,908.68 | $0.01 |
| 2025-06-17 | $40,574,896.49 | $9,934,562.97 | $0.01 |
| 2025-06-18 | $40,394,962.99 | $12,651,619.72 | $0.01 |
| 2025-06-19 | $40,784,771.60 | $9,120,810.88 | $0.01 |
| 2025-06-20 | $40,464,512.28 | $5,909,007.99 | $0.01 |
| 2025-06-21 | $43,497,870.45 | $10,091,896.93 | $0.01 |
| 2025-06-22 | $43,912,378.56 | $17,130,139.58 | $0.02 |
| 2025-06-23 | $45,220,550.77 | $21,455,756.01 | $0.02 |
| 2025-06-24 | $45,356,410.86 | $18,567,798.91 | $0.02 |
| 2025-06-25 | $45,122,656.48 | $10,779,365.86 | $0.02 |
| 2025-06-26 | $49,204,895.60 | $18,195,172.98 | $0.02 |
| 2025-06-27 | $53,750,480.78 | $29,370,120.38 | $0.02 |
| 2025-06-28 | $60,807,637.14 | $27,837,750.40 | $0.02 |
| 2025-06-29 | $65,450,228.95 | $86,378,899.10 | $0.02 |
| 2025-06-30 | $64,111,825.44 | $26,431,763.63 | $0.02 |
| 2025-07-01 | $57,924,290.26 | $18,538,511.47 | $0.02 |
| 2025-07-02 | $72,613,243.99 | $32,220,863.71 | $0.02 |
| 2025-07-03 | $67,808,230.03 | $39,237,596.09 | $0.02 |
| 2025-07-04 | $62,106,057.55 | $20,788,031.70 | $0.02 |
| 2025-07-05 | $59,916,288.50 | $13,854,345.12 | $0.02 |
| 2025-07-06 | $59,007,251.68 | $7,089,602.44 | $0.02 |
| 2025-07-07 | $59,176,188.06 | $9,601,596.35 | $0.02 |
| 2025-07-08 | $58,747,823.17 | $8,989,954.85 | $0.02 |
| 2025-07-09 | $59,293,117.99 | $7,815,767.32 | $0.02 |
| 2025-07-10 | $69,327,131.72 | $38,108,984.57 | $0.02 |
| 2025-07-11 | $67,059,077.86 | $42,218,149.67 | $0.02 |
| 2025-07-12 | $67,203,125.46 | $24,632,894.81 | $0.02 |
| 2025-07-13 | $64,626,959.00 | $9,506,897.81 | $0.02 |
| 2025-07-14 | $65,564,644.68 | $9,209,360.16 | $0.02 |
| 2025-07-15 | $66,072,436.85 | $17,425,674.47 | $0.02 |
| 2025-07-16 | $65,071,746.63 | $15,163,137.94 | $0.02 |
| 2025-07-17 | $63,916,565.67 | $8,920,283.51 | $0.02 |
| 2025-07-18 | $60,166,022.80 | $10,529,300.46 | $0.02 |
| 2025-07-19 | $60,799,382.62 | $9,391,189.84 | $0.02 |
| 2025-07-20 | $60,958,776.23 | $3,932,400.14 | $0.02 |
| 2025-07-21 | $62,321,282.71 | $6,587,802.17 | $0.02 |
| 2025-07-22 | $63,764,064.72 | $10,204,001.35 | $0.02 |
| 2025-07-23 | $78,496,236.09 | $10,251,586.66 | $0.02 |
| 2025-07-24 | $75,352,373.58 | $8,695,602.53 | $0.02 |
| 2025-07-25 | $101,871,549.65 | $75,854,491.61 | $0.03 |
| 2025-07-26 | $86,980,871.92 | $29,681,731.49 | $0.02 |
| 2025-07-27 | $91,852,946.72 | $8,865,640.24 | $0.03 |
| 2025-07-28 | $105,986,224.08 | $51,006,946.05 | $0.03 |
| 2025-07-29 | $104,377,812.66 | $20,644,962.42 | $0.03 |
| 2025-07-30 | $98,528,331.64 | $19,609,729.90 | $0.03 |
| 2025-07-31 | $93,297,515.26 | $11,213,737.80 | $0.03 |
| 2025-08-01 | $87,694,257.29 | $10,348,509.44 | $0.02 |
| 2025-08-02 | $83,672,697.95 | $14,205,665.90 | $0.02 |
| 2025-08-03 | $94,370,049.20 | $15,006,436.18 | $0.03 |
| 2025-08-04 | $92,049,908.65 | $13,715,483.10 | $0.03 |
| 2025-08-05 | $91,474,484.18 | $7,677,072.73 | $0.03 |
| 2025-08-06 | $90,322,001.71 | $9,698,049.06 | $0.03 |
| 2025-08-07 | $90,308,513.15 | $7,851,241.50 | $0.03 |
| 2025-08-08 | $90,415,584.62 | $8,094,111.74 | $0.03 |
| 2025-08-09 | $90,245,171.15 | $7,859,020.15 | $0.03 |
| 2025-08-10 | $92,847,037.54 | $7,435,400.06 | $0.03 |
| 2025-08-11 | $87,958,976.06 | $8,573,679.81 | $0.03 |
| 2025-08-12 | $86,385,697.39 | $10,177,517.23 | $0.02 |
| 2025-08-13 | $87,132,826.96 | $10,399,722.62 | $0.02 |
| 2025-08-14 | $89,652,242.90 | $15,501,839.65 | $0.03 |
| 2025-08-15 | $83,483,039.71 | $15,540,278.18 | $0.02 |
| 2025-08-16 | $83,226,603.92 | $8,449,667.82 | $0.02 |
| 2025-08-17 | $86,051,379.45 | $7,334,513.55 | $0.02 |
| 2025-08-18 | $87,539,035.36 | $6,876,668.03 | $0.02 |
| 2025-08-19 | $86,926,271.11 | $16,755,086.79 | $0.02 |
| 2025-08-20 | $81,531,469.62 | $11,810,840.69 | $0.02 |
| 2025-08-21 | $81,884,846.92 | $9,575,711.49 | $0.02 |
| 2025-08-22 | $80,746,673.62 | $7,854,252.63 | $0.02 |
| 2025-08-23 | $83,865,589.99 | $12,864,816.44 | $0.02 |
| 2025-08-24 | $84,247,108.17 | $8,487,964.44 | $0.02 |
| 2025-08-25 | $84,682,376.55 | $12,619,181.65 | $0.02 |
| 2025-08-26 | $84,798,813.38 | $30,314,287.74 | $0.02 |
| 2025-08-27 | $84,326,769.16 | $22,212,290.84 | $0.02 |
| 2025-08-28 | $81,981,288.10 | $9,974,796.41 | $0.02 |
| 2025-08-29 | $82,136,340.82 | $7,852,605.92 | $0.02 |
| 2025-08-30 | $79,799,417.31 | $11,552,571.59 | $0.02 |
| 2025-08-31 | $77,800,859.29 | $7,921,293.18 | $0.02 |
| 2025-09-01 | $77,466,002.27 | $5,993,887.55 | $0.02 |
| 2025-09-02 | $72,515,657.21 | $9,991,998.75 | $0.02 |
| 2025-09-03 | $76,017,057.03 | $10,363,604.78 | $0.02 |
| 2025-09-04 | $77,594,483.55 | $9,138,284.29 | $0.02 |
| 2025-09-05 | $74,397,604.91 | $8,422,486.85 | $0.02 |
| 2025-09-06 | $73,636,636.25 | $10,310,639.57 | $0.02 |
| 2025-09-07 | $75,052,488.76 | $4,386,877.95 | $0.02 |
| 2025-09-08 | $77,310,226.70 | $5,562,891.17 | $0.02 |
| 2025-09-09 | $79,148,839.07 | $8,243,703.12 | $0.02 |
| 2025-09-10 | $82,815,390.20 | $11,749,956.43 | $0.02 |
| 2025-09-11 | $81,599,135.71 | $10,375,302.21 | $0.02 |
| 2025-09-12 | $82,701,019.91 | $11,752,258.04 | $0.02 |
| 2025-09-13 | $83,588,986.16 | $11,530,861.29 | $0.02 |
| 2025-09-14 | $82,159,549.27 | $7,849,951.52 | $0.02 |
| 2025-09-15 | $81,009,423.20 | $6,271,957.70 | $0.02 |
| 2025-09-16 | $80,774,873.19 | $9,642,415.08 | $0.02 |
| 2025-09-17 | $79,006,624.75 | $9,937,948.93 | $0.02 |
| 2025-09-18 | $78,829,570.33 | $10,911,404.45 | $0.02 |
| 2025-09-19 | $82,014,039.20 | $9,239,095.10 | $0.02 |
| 2025-09-20 | $83,543,935.35 | $6,903,274.48 | $0.02 |
| 2025-09-21 | $83,838,444.12 | $4,551,492.85 | $0.02 |
| 2025-09-22 | $86,722,716.69 | $7,330,726.57 | $0.02 |
| 2025-09-23 | $83,511,241.83 | $11,970,068.95 | $0.02 |
| 2025-09-24 | $87,585,829.89 | $10,046,644.23 | $0.02 |
| 2025-09-25 | $92,641,279.13 | $13,636,326.94 | $0.03 |
| 2025-09-26 | $87,969,238.29 | $13,537,636.26 | $0.03 |
| 2025-09-27 | $91,615,695.64 | $10,145,179.43 | $0.03 |
| 2025-09-28 | $91,037,130.99 | $5,120,933.99 | $0.03 |
| 2025-09-29 | $95,132,617.99 | $5,635,502.35 | $0.03 |
| 2025-09-30 | $95,911,372.51 | $10,019,792.61 | $0.03 |
| 2025-10-01 | $95,433,069.79 | $8,527,383.96 | $0.03 |
| 2025-10-02 | $99,287,432.90 | $9,594,952.93 | $0.03 |
| 2025-10-03 | $94,380,972.89 | $10,043,938.52 | $0.03 |
| 2025-10-04 | $93,971,332.59 | $9,969,233.31 | $0.03 |
| 2025-10-05 | $94,544,862.73 | $4,882,408.88 | $0.03 |
| 2025-10-06 | $97,872,755.52 | $8,606,756.21 | $0.03 |
| 2025-10-07 | $110,185,214.05 | $15,160,004.37 | $0.03 |
| 2025-10-08 | $112,116,096.02 | $13,604,545.68 | $0.03 |
| 2025-10-09 | $125,337,055.07 | $19,748,390.49 | $0.04 |
| 2025-10-10 | $119,601,581.45 | $13,114,819.37 | $0.03 |
| 2025-10-11 | $106,306,621.53 | $27,447,833.78 | $0.03 |
| 2025-10-12 | $97,101,908.76 | $19,770,066.97 | $0.03 |
| 2025-10-13 | $101,964,277.15 | $11,300,330.23 | $0.03 |
| 2025-10-14 | $112,488,991.75 | $13,423,147.31 | $0.03 |
| 2025-10-15 | $115,076,466.33 | $16,667,253.33 | $0.03 |
| 2025-10-16 | $116,855,104.24 | $11,774,408.29 | $0.03 |
| 2025-10-17 | $114,575,226.78 | $13,703,464.24 | $0.03 |
| 2025-10-18 | $113,259,686.36 | $11,619,815.67 | $0.03 |
| 2025-10-19 | $116,949,125.94 | $5,841,599.24 | $0.03 |
| 2025-10-20 | $112,346,554.73 | $6,986,953.03 | $0.03 |
| 2025-10-21 | $102,901,476.70 | $9,558,901.15 | $0.03 |
| 2025-10-22 | $101,416,074.34 | $14,243,322.95 | $0.03 |
| 2025-10-23 | $118,832,191.00 | $25,952,578.59 | $0.03 |
| 2025-10-24 | $111,656,725.45 | $9,685,514.17 | $0.03 |
| 2025-10-25 | $96,279,152.43 | $10,775,451.64 | $0.03 |
| 2025-10-26 | $97,430,261.87 | $7,039,570.99 | $0.03 |
| 2025-10-27 | $97,467,966.16 | $5,100,761.32 | $0.03 |
| 2025-10-28 | $128,145,321.52 | $16,725,030.01 | $0.03 |
| 2025-10-29 | $136,661,516.11 | $15,144,578.57 | $0.03 |
| 2025-10-30 | $160,859,038.90 | $41,458,892.55 | $0.04 |
| 2025-10-31 | $141,101,831.63 | $21,841,638.19 | $0.03 |
| 2025-11-01 | $134,871,143.67 | $9,740,332.63 | $0.03 |
| 2025-11-02 | $131,675,788.49 | $5,948,358.90 | $0.03 |
| 2025-11-03 | $129,326,351.17 | $5,986,601.54 | $0.03 |
| 2025-11-04 | $121,450,059.58 | $9,833,272.75 | $0.03 |
| 2025-11-05 | $115,608,814.31 | $12,143,647.04 | $0.03 |
| 2025-11-06 | $118,688,428.79 | $9,986,216.82 | $0.03 |
| 2025-11-07 | $122,798,263.26 | $9,071,678.80 | $0.03 |
| 2025-11-08 | $114,097,125.33 | $16,377,346.62 | $0.03 |
| 2025-11-09 | $103,121,282.72 | $9,799,746.55 | $0.03 |
| 2025-11-10 | $102,576,970.16 | $8,063,076.07 | $0.02 |
| 2025-11-11 | $98,940,698.90 | $8,103,395.72 | $0.02 |
| 2025-11-12 | $96,701,319.60 | $7,990,465.17 | $0.02 |
| 2025-11-13 | $92,807,664.65 | $7,664,404.98 | $0.02 |
| 2025-11-14 | $102,157,611.63 | $18,745,243.03 | $0.02 |
| 2025-11-15 | $95,608,170.29 | $13,999,866.25 | $0.02 |
| 2025-11-16 | $98,552,459.25 | $6,352,234.46 | $0.02 |
| 2025-11-17 | $98,763,110.59 | $9,778,430.21 | $0.02 |
| 2025-11-18 | $96,684,602.29 | $11,961,269.66 | $0.02 |
| 2025-11-19 | $97,211,527.00 | $12,420,763.14 | $0.02 |
| 2025-11-20 | $87,251,515.25 | $11,164,945.48 | $0.02 |
| 2025-11-21 | $80,772,929.89 | $11,291,734.19 | $0.02 |
| 2025-11-22 | $79,585,411.29 | $14,338,435.29 | $0.02 |
| 2025-11-23 | $80,046,012.05 | $5,723,862.13 | $0.02 |
| 2025-11-24 | $80,291,695.60 | $2,938,939.55 | $0.02 |
| 2025-11-25 | $80,880,945.94 | $4,571,921.15 | $0.02 |
| 2025-11-26 | $81,534,662.11 | $5,514,138.57 | $0.02 |
| 2025-11-27 | $81,480,551.04 | $4,654,448.71 | $0.02 |
| 2025-11-28 | $81,476,153.58 | $3,237,972.27 | $0.02 |
| 2025-11-29 | $84,658,847.70 | $7,403,432.70 | $0.02 |
| 2025-11-30 | $88,459,074.12 | $11,495,717.02 | $0.02 |
| 2025-12-01 | $84,608,237.27 | $8,691,418.85 | $0.02 |
| 2025-12-02 | $84,813,447.19 | $16,281,148.75 | $0.02 |
| 2025-12-03 | $86,609,366.27 | $14,541,213.38 | $0.02 |
| 2025-12-04 | $87,563,400.77 | $14,009,115.26 | $0.02 |
| 2025-12-05 | $82,511,790.35 | $8,180,931.54 | $0.02 |
| 2025-12-06 | $79,309,596.86 | $2,168,811.79 | $0.02 |
| 2025-12-07 | $81,402,413.38 | $1,230,514.34 | $0.02 |
| 2025-12-08 | $87,003,783.03 | $12,691,585.66 | $0.02 |
| 2025-12-09 | $88,587,114.43 | $8,842,715.36 | $0.02 |
| 2025-12-10 | $84,422,039.11 | $8,839,235.53 | $0.02 |
| 2025-12-11 | $94,207,851.64 | $9,228,938.81 | $0.02 |
| 2025-12-12 | $91,485,543.32 | $19,358,089.83 | $0.02 |
| 2025-12-13 | $93,341,093.95 | $7,969,418.77 | $0.02 |
| 2025-12-14 | $90,924,662.59 | $4,810,227.23 | $0.02 |
| 2025-12-15 | $86,566,613.50 | $4,949,315.48 | $0.02 |
| 2025-12-16 | $85,991,110.45 | $6,198,169.36 | $0.02 |
| 2025-12-17 | $84,666,143.29 | $6,877,880.76 | $0.02 |
| 2025-12-18 | $83,191,108.07 | $5,454,225.86 | $0.02 |
| 2025-12-19 | $82,827,534.24 | $9,267,525.47 | $0.02 |
| 2025-12-20 | $80,381,802.90 | $9,444,300.33 | $0.02 |
| 2025-12-21 | $80,841,047.38 | $4,020,541.82 | $0.02 |
| 2025-12-22 | $77,392,089.89 | $6,481,424.76 | $0.02 |
| 2025-12-23 | $76,743,628.90 | $10,511,425.76 | $0.02 |
| 2025-12-24 | $73,854,559.14 | $23,434,297.24 | $0.02 |
| 2025-12-25 | $64,605,896.68 | $5,365,182.82 | $0.02 |
| 2025-12-26 | $65,451,351.88 | $1,577,562.65 | $0.02 |
| 2025-12-27 | $67,718,524.34 | $6,282,386.64 | $0.02 |
| 2025-12-28 | $67,882,023.69 | $2,820,086.09 | $0.02 |
| 2025-12-29 | $72,113,881.33 | $3,531,632.85 | $0.02 |
| 2025-12-30 | $69,112,050.50 | $8,835,065.44 | $0.02 |
| 2025-12-31 | $70,306,844.03 | $6,712,602.76 | $0.02 |
| 2026-01-01 | $70,480,905.91 | $5,507,888.57 | $0.02 |
| 2026-01-02 | $71,370,026.08 | $3,615,775.24 | $0.02 |
| 2026-01-03 | $73,981,529.65 | $7,674,625.89 | $0.02 |
| 2026-01-04 | $73,961,344.62 | $3,728,994.07 | $0.02 |
| 2026-01-05 | $75,595,588.92 | $7,228,296.31 | $0.02 |
| 2026-01-06 | $76,081,755.97 | $9,044,757.73 | $0.02 |
| 2026-01-07 | $76,352,941.59 | $8,015,897.13 | $0.02 |
| 2026-01-08 | $76,508,946.30 | $7,321,054.03 | $0.02 |
| 2026-01-09 | $73,974,632.66 | $7,813,589.99 | $0.02 |
| 2026-01-10 | $75,955,211.44 | $5,782,723.45 | $0.02 |
| 2026-01-11 | $76,973,183.13 | $2,426,582.12 | $0.02 |
| 2026-01-12 | $76,774,092.58 | $2,901,817.46 | $0.02 |
| 2026-01-13 | $76,848,170.61 | $6,722,142.12 | $0.02 |
| 2026-01-14 | $79,182,613.15 | $8,168,113.96 | $0.02 |
| 2026-01-15 | $74,081,972.53 | $9,628,530.87 | $0.02 |
| 2026-01-16 | $74,032,834.81 | $8,674,381.92 | $0.02 |
| 2026-01-17 | $76,061,444.73 | $5,559,313.63 | $0.02 |
| 2026-01-18 | $87,641,772.61 | $2,799,917.16 | $0.02 |
| 2026-01-19 | $86,509,640.36 | $2,996,373.38 | $0.02 |
| 2026-01-20 | $86,817,033.41 | $6,742,713.25 | $0.02 |
| 2026-01-21 | $84,276,050.78 | $8,202,189.64 | $0.02 |
| 2026-01-22 | $79,519,097.26 | $8,701,410.07 | $0.02 |
| 2026-01-23 | $77,562,667.33 | $6,385,176.65 | $0.02 |
| 2026-01-24 | $75,015,841.61 | $5,832,852.22 | $0.02 |
| 2026-01-25 | $74,445,011.75 | $2,371,951.65 | $0.02 |
| 2026-01-26 | $73,009,858.20 | $5,842,160.22 | $0.02 |
| 2026-01-27 | $73,056,723.20 | $5,395,821.33 | $0.02 |
| 2026-01-28 | $74,397,457.22 | $3,119,387.11 | $0.02 |
| 2026-01-29 | $77,069,070.97 | $3,118,563.21 | $0.02 |
| 2026-01-30 | $76,911,936.37 | $8,152,148.83 | $0.02 |
| 2026-01-31 | $79,059,705.38 | $16,193,627.19 | $0.02 |
| 2026-02-01 | $79,693,010.98 | $7,505,846.75 | $0.02 |
| 2026-02-02 | $78,630,395.88 | $5,750,310.67 | $0.02 |
| 2026-02-03 | $79,375,534.96 | $6,499,186.77 | $0.02 |
| 2026-02-04 | $79,447,095.35 | $7,094,933.57 | $0.02 |
| 2026-02-05 | $78,259,723.03 | $12,422,101.71 | $0.02 |
| 2026-02-06 | $67,756,297.37 | $9,400,798.33 | $0.01 |
| 2026-02-07 | $73,549,706.92 | $7,201,532.47 | $0.02 |
| 2026-02-08 | $75,073,472.25 | $3,641,574.94 | $0.02 |
| 2026-02-09 | $72,908,768.25 | $3,360,504.06 | $0.02 |
| 2026-02-10 | $77,720,601.76 | $5,895,237.03 | $0.02 |
| 2026-02-11 | $77,820,985.86 | $3,892,938.34 | $0.02 |
| 2026-02-12 | $76,455,201.27 | $6,076,072.39 | $0.02 |
| 2026-02-13 | $74,082,709.84 | $4,334,145.41 | $0.02 |
| 2026-02-14 | $75,003,043.54 | $3,483,674.20 | $0.02 |
| 2026-02-15 | $75,376,140.56 | $3,557,083.00 | $0.02 |
| 2026-02-16 | $74,988,842.03 | $4,107,193.33 | $0.02 |
| 2026-02-17 | $75,163,119.89 | $4,255,893.59 | $0.02 |
| 2026-02-18 | $69,344,594.13 | $4,438,079.55 | $0.01 |
| 2026-02-19 | $74,128,401.45 | $5,490,826.15 | $0.02 |
| 2026-02-20 | $76,425,791.96 | $6,622,750.11 | $0.02 |
| 2026-02-21 | $74,058,328.06 | $4,465,990.06 | $0.02 |
| 2026-02-22 | $75,020,598.17 | $2,381,603.63 | $0.02 |
| 2026-02-23 | $74,199,443.87 | $3,456,677.31 | $0.02 |
| 2026-02-24 | $74,550,992.47 | $6,565,521.92 | $0.02 |
| 2026-02-25 | $71,756,517.15 | $3,527,829.63 | $0.02 |
| 2026-02-26 | $73,531,627.23 | $4,933,573.85 | $0.02 |
| 2026-02-27 | $73,894,305.01 | $4,110,707.27 | $0.02 |
| 2026-02-28 | $74,922,013.53 | $8,223,376.25 | $0.02 |
| 2026-03-01 | $73,040,676.75 | $4,167,855.58 | $0.02 |
| 2026-03-02 | $72,272,153.36 | $4,098,212.86 | $0.02 |
| 2026-03-03 | $71,516,815.90 | $4,452,911.21 | $0.02 |
| 2026-03-04 | $69,877,872.37 | $3,271,871.50 | $0.01 |
| 2026-03-05 | $71,009,592.15 | $4,919,631.82 | $0.02 |
| 2026-03-06 | $71,819,716.20 | $3,213,847.57 | $0.02 |
| 2026-03-07 | $72,410,704.00 | $3,259,388.97 | $0.02 |
| 2026-03-08 | $75,976,771.67 | $1,799,522.79 | $0.02 |
| 2026-03-09 | $73,593,264.60 | $3,688,563.18 | $0.02 |
| 2026-03-10 | $75,319,552.31 | $3,926,121.78 | $0.02 |
| 2026-03-11 | $75,302,291.33 | $3,645,529.08 | $0.02 |
| 2026-03-12 | $74,733,274.47 | $3,295,166.41 | $0.02 |
| 2026-03-13 | $75,193,473.01 | $3,432,252.58 | $0.02 |
| 2026-03-14 | $75,610,028.19 | $3,676,721.99 | $0.02 |
| 2026-03-15 | $75,481,652.17 | $2,126,330.48 | $0.02 |
| 2026-03-16 | $77,822,654.37 | $2,865,276.96 | $0.02 |
| 2026-03-17 | $78,331,885.14 | $4,344,573.84 | $0.02 |
| 2026-03-18 | $81,467,548.95 | $6,014,269.50 | $0.02 |
| 2026-03-19 | $80,267,529.08 | $6,264,911.99 | $0.02 |
| 2026-03-20 | $84,277,839.91 | $4,920,175.01 | $0.02 |
| 2026-03-21 | $82,984,591.74 | $3,710,726.54 | $0.02 |
| 2026-03-22 | $81,939,907.57 | $2,891,769.00 | $0.02 |
| 2026-03-23 | $83,548,800.86 | $3,774,808.76 | $0.02 |
| 2026-03-24 | $78,866,203.72 | $5,295,389.65 | $0.02 |
| 2026-03-25 | $78,668,019.02 | $7,618,642.68 | $0.02 |
| 2026-03-26 | $79,471,328.54 | $3,708,742.18 | $0.02 |
| 2026-03-27 | $79,578,434.27 | $3,680,715.25 | $0.02 |
| 2026-03-28 | $78,163,994.69 | $5,144,109.14 | $0.02 |
| 2026-03-29 | $76,667,665.31 | $3,004,375.86 | $0.02 |
| 2026-03-30 | $71,749,349.70 | $3,720,337.71 | $0.02 |
| 2026-03-31 | $69,607,181.57 | $6,591,281.21 | $0.01 |
| 2026-04-01 | $68,995,381.63 | $8,343,203.97 | $0.01 |
| 2026-04-02 | $68,076,531.07 | $4,542,655.74 | $0.01 |
| 2026-04-03 | $67,628,045.62 | $4,549,953.02 | $0.01 |
| 2026-04-04 | $67,562,160.36 | $6,325,449.32 | $0.01 |
| 2026-04-05 | $67,186,230.51 | $2,606,141.83 | $0.01 |
| 2026-04-06 | $66,845,732.26 | $3,668,708.09 | $0.01 |
| 2026-04-07 | $66,981,401.03 | $5,247,828.10 | $0.01 |
| 2026-04-08 | $69,174,500.46 | $9,206,824.46 | $0.01 |
| 2026-04-09 | $68,204,255.61 | $4,643,362.43 | $0.01 |
| 2026-04-10 | $69,316,276.70 | $4,111,096.99 | $0.01 |
| 2026-04-11 | $71,002,784.25 | $5,773,706.09 | $0.02 |
| 2026-04-12 | $71,156,395.55 | $3,792,179.84 | $0.02 |
| 2026-04-13 | $69,221,654.06 | $4,983,705.84 | $0.01 |
| 2026-04-14 | $67,633,732.20 | $5,737,646.21 | $0.01 |
| 2026-04-15 | $65,375,814.56 | $6,792,703.92 | $0.01 |
| 2026-04-16 | $63,095,971.45 | $4,096,007.82 | $0.01 |
| 2026-04-17 | $64,340,132.50 | $5,577,745.85 | $0.01 |
| 2026-04-18 | $70,020,341.78 | $5,896,476.06 | $0.01 |
| 2026-04-19 | $70,350,257.09 | $2,899,054.03 | $0.01 |
| 2026-04-20 | $66,192,766.66 | $4,561,615.59 | $0.01 |
| 2026-04-21 | $67,083,477.88 | $6,584,182.06 | $0.01 |
| 2026-04-22 | $68,021,862.42 | $4,004,219.70 | $0.01 |
| 2026-04-23 | $68,968,246.51 | $4,373,140.14 | $0.01 |
| 2026-04-24 | $73,367,947.03 | $11,927,497.17 | $0.01 |
| 2026-04-25 | $71,875,906.96 | $10,892,818.37 | $0.01 |
| 2026-04-26 | $71,286,497.07 | $3,062,807.72 | $0.01 |
| 2026-04-27 | $72,693,709.58 | $4,524,223.19 | $0.01 |
| 2026-04-28 | $71,928,456.55 | $6,857,091.59 | $0.01 |
| 2026-04-29 | $71,944,921.70 | $3,787,678.18 | $0.01 |
| 2026-04-30 | $71,272,859.97 | $4,553,951.97 | $0.01 |
| 2026-05-01 | $71,571,217.93 | $3,376,954.93 | $0.01 |
| 2026-05-02 | $71,756,311.03 | $5,040,811.83 | $0.01 |
| 2026-05-03 | $72,606,773.24 | $2,535,199.77 | $0.01 |
| 2026-05-04 | $72,815,818.05 | $4,393,003.76 | $0.01 |
| 2026-05-05 | $71,442,972.90 | $8,797,264.69 | $0.01 |
| 2026-05-06 | $74,915,331.09 | $2,350,076.64 | $0.01 |
| 2026-05-07 | $72,802,499.56 | $4,883,975.79 | $0.01 |
| 2026-05-08 | $74,176,745.23 | $12,349,350.89 | $0.01 |
| 2026-05-09 | $73,137,765.53 | $5,721,108.32 | $0.01 |
| 2026-05-10 | $73,489,185.52 | $3,076,039.87 | $0.01 |
| 2026-05-11 | $74,726,416.63 | $6,387,678.76 | $0.01 |
| 2026-05-12 | $73,880,880.21 | $5,624,697.93 | $0.01 |
| 2026-05-13 | $76,120,598.34 | $4,983,386.49 | $0.01 |
| 2026-05-14 | $74,764,568.93 | $5,120,557.97 | $0.01 |
| 2026-05-15 | $75,454,267.76 | $5,863,431.61 | $0.01 |
| 2026-05-16 | $73,414,228.56 | $5,261,302.24 | $0.01 |
| 2026-05-17 | $74,907,905.33 | $3,360,823.18 | $0.01 |
| 2026-05-18 | $73,867,647.77 | $3,593,683.29 | $0.01 |
| 2026-05-19 | $72,736,376.24 | $6,504,974.11 | $0.01 |
| 2026-05-20 | $76,033,445.58 | $3,224,158.89 | $0.01 |
| 2026-05-21 | $74,193,115.23 | $4,500,518.25 | $0.01 |
| 2026-05-22 | $73,651,253.52 | $4,389,707.32 | $0.01 |
| 2026-05-23 | $73,618,791.74 | $4,408,333.43 | $0.01 |
| 2026-05-24 | $73,356,679.01 | $4,852,067.60 | $0.01 |
| 2026-05-25 | $72,585,012.24 | $3,188,215.84 | $0.01 |
| 2026-05-26 | $74,577,707.27 | $3,872,203.95 | $0.01 |
| 2026-05-27 | $81,607,833.72 | $6,857,783.73 | $0.02 |
| 2026-05-28 | $79,517,888.36 | $10,422,976.13 | $0.01 |
| 2026-05-29 | $81,169,342.66 | $6,539,771.31 | $0.02 |
| 2026-05-30 | $77,090,008.38 | $5,438,560.83 | $0.01 |
| 2026-05-31 | $77,126,757.56 | $3,452,898.59 | $0.01 |
| 2026-06-01 | $75,716,611.35 | $1,098,356.20 | $0.01 |
| 2026-06-02 | $75,130,062.48 | $9,187,220.71 | $0.01 |
| 2026-06-03 | $74,351,516.88 | $7,228,442.22 | $0.01 |
| 2026-06-04 | $73,732,054.99 | $1,962,294.72 | $0.01 |
| 2026-06-05 | $74,578,502.61 | $1,521,865.82 | $0.01 |
| 2026-06-06 | $76,150,153.47 | $1,564,708.08 | $0.01 |
| 2026-06-07 | $76,166,749.68 | $5,209,830.64 | $0.01 |
| 2026-06-08 | $76,526,747.90 | $6,725,849.22 | $0.01 |
| 2026-06-09 | $79,045,507.99 | $1,300,483.74 | $0.01 |
| 2026-06-10 | $78,495,159.60 | $1,331,348.70 | $0.01 |
| 2026-06-11 | $80,263,624.21 | $1,835,924.14 | $0.02 |
| 2026-06-12 | $80,729,007.84 | $1,379,950.01 | $0.02 |
| 2026-06-13 | $81,621,191.92 | $1,245,634.10 | $0.02 |
| 2026-06-14 | $84,160,390.49 | $4,328,686.95 | $0.02 |
| 2026-06-15 | $85,114,207.61 | $6,272,022.65 | $0.02 |
| 2026-06-15 | $77,106,610.09 | $12,028,354.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
