CYBER CYBER #858
$0.299 1.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CYBER.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for CYBER. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CYBER is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.27847734 - US$0.30542676Current reference: US$0.29943800Re-entry trigger: US$0.30303126
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CYBER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CYBER moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.26316109Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CYBER does not have a clean staged entry yet. Stop adding if price loses roughly US$0.26316109. CYBER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CYBER and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CYBER.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CYBER.
No upcoming market event is currently scheduled for CYBER in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CYBER.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CYBER position, log trades, and review recent activity from one place.
Log in or create an account to track your CYBER position.
Market Overview
CYBER current market price is $0.299 with a 24 hour trading volume of $7,431.78K. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 858 in the cryptocurrency market with a marketcap of $18.29M. The CYBER price is 0.47% down in the last one hour.
The high price of the CYBER is $0.306 and low price is $0.294 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CYBER Rank
858
CYBER Price
$0.299
Market Cap
$18.29M 1.52%
Fully Diluted Valuation
$29.94M
Trading Volume(24h)
$7,431.78K
Circulating Supply
61.07M CYBER
Total Supply
100.00M CYBER
Max Supply
100.00M CYBER
High(24h)
$0.306
Low(24h)
$0.294
All-time High
$15.79 98.1%
01 Sep 2023
All-time Low
$0.282 6.18%
18 Aug 2026
Cryptocurrency CYBER Calculator
Want to convert more cryptocurrencies?
CYBER Price Chart
1h
0.47%
24h
1.52%
7d
5.61%
14d
2.39%
30d
0.82%
60d
17.59%
200d
75.56%
1y
83%
CYBER Historical Data
Historical data of CYBER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $42,146,421.81 | $13,540,251.93 | $1.14 |
| 2025-03-12 | $44,260,372.26 | $14,411,490.65 | $1.20 |
| 2025-03-13 | $45,168,072.87 | $11,121,958.22 | $1.23 |
| 2025-03-14 | $44,443,063.64 | $9,121,182.24 | $1.20 |
| 2025-03-15 | $46,378,009.12 | $10,790,735.92 | $1.26 |
| 2025-03-16 | $48,453,649.52 | $7,211,802.73 | $1.30 |
| 2025-03-17 | $45,220,074.24 | $7,544,645.54 | $1.22 |
| 2025-03-18 | $50,122,871.09 | $14,144,451.61 | $1.35 |
| 2025-03-19 | $51,747,442.21 | $50,165,598.24 | $1.39 |
| 2025-03-20 | $53,519,731.74 | $35,305,873.96 | $1.44 |
| 2025-03-21 | $50,905,675.42 | $13,923,707.51 | $1.37 |
| 2025-03-22 | $49,631,007.34 | $12,048,816.83 | $1.33 |
| 2025-03-23 | $55,171,167.26 | $38,573,160.65 | $1.48 |
| 2025-03-24 | $56,418,839.42 | $42,926,913.80 | $1.52 |
| 2025-03-25 | $57,084,789.46 | $15,304,408.88 | $1.54 |
| 2025-03-26 | $57,278,065.12 | $11,542,173.44 | $1.54 |
| 2025-03-27 | $55,109,106.01 | $11,118,858.37 | $1.48 |
| 2025-03-28 | $55,196,210.39 | $8,586,510.30 | $1.48 |
| 2025-03-29 | $49,618,917.69 | $10,926,467.40 | $1.33 |
| 2025-03-30 | $46,665,409.26 | $7,921,968.09 | $1.25 |
| 2025-03-31 | $46,643,596.45 | $6,293,210.42 | $1.25 |
| 2025-04-01 | $46,718,833.64 | $7,333,406.73 | $1.25 |
| 2025-04-02 | $44,500,888.01 | $10,854,278.33 | $1.19 |
| 2025-04-03 | $41,563,497.67 | $12,168,555.45 | $1.12 |
| 2025-04-04 | $42,171,087.69 | $11,049,959.32 | $1.13 |
| 2025-04-05 | $41,958,044.92 | $10,171,613.19 | $1.13 |
| 2025-04-06 | $41,134,767.44 | $5,425,055.86 | $1.11 |
| 2025-04-07 | $36,600,620.39 | $11,068,232.28 | $0.98 |
| 2025-04-08 | $37,385,086.47 | $18,208,549.31 | $1.00 |
| 2025-04-09 | $34,935,457.90 | $11,395,458.20 | $0.94 |
| 2025-04-10 | $39,445,232.97 | $13,491,823.22 | $1.06 |
| 2025-04-11 | $37,818,474.83 | $11,550,965.87 | $1.02 |
| 2025-04-12 | $39,437,396.99 | $10,394,091.98 | $1.06 |
| 2025-04-13 | $40,831,147.29 | $8,356,167.40 | $1.10 |
| 2025-04-14 | $37,908,962.35 | $9,162,722.79 | $1.02 |
| 2025-04-15 | $37,335,670.16 | $10,452,223.48 | $1.00 |
| 2025-04-16 | $38,819,228.67 | $10,982,584.82 | $1.03 |
| 2025-04-17 | $39,133,109.81 | $14,465,225.90 | $1.04 |
| 2025-04-18 | $40,113,006.40 | $7,414,306.27 | $1.07 |
| 2025-04-19 | $41,917,177.63 | $9,718,868.89 | $1.12 |
| 2025-04-20 | $43,799,768.81 | $6,329,736.03 | $1.17 |
| 2025-04-21 | $45,287,610.87 | $10,246,078.65 | $1.20 |
| 2025-04-22 | $45,200,213.88 | $14,948,695.12 | $1.20 |
| 2025-04-23 | $47,985,115.69 | $11,766,987.93 | $1.28 |
| 2025-04-24 | $49,291,593.95 | $13,684,326.92 | $1.31 |
| 2025-04-25 | $49,839,395.33 | $9,719,272.17 | $1.33 |
| 2025-04-26 | $51,281,294.03 | $10,371,363.15 | $1.36 |
| 2025-04-27 | $52,725,596.21 | $9,241,765.12 | $1.40 |
| 2025-04-28 | $49,458,469.32 | $8,170,242.18 | $1.32 |
| 2025-04-29 | $51,688,443.83 | $8,868,071.80 | $1.37 |
| 2025-04-30 | $49,004,211.15 | $8,351,227.20 | $1.30 |
| 2025-05-01 | $50,036,549.22 | $8,148,974.63 | $1.33 |
| 2025-05-02 | $50,142,480.53 | $8,220,953.14 | $1.33 |
| 2025-05-03 | $48,948,727.15 | $6,191,181.19 | $1.30 |
| 2025-05-04 | $46,575,844.99 | $7,110,369.68 | $1.24 |
| 2025-05-05 | $45,428,543.68 | $6,605,692.39 | $1.21 |
| 2025-05-06 | $45,109,474.20 | $5,910,616.66 | $1.20 |
| 2025-05-07 | $44,250,000.99 | $6,759,565.14 | $1.18 |
| 2025-05-08 | $51,005,812.67 | $75,730,145.00 | $1.36 |
| 2025-05-09 | $52,607,571.70 | $28,112,852.96 | $1.40 |
| 2025-05-10 | $55,440,528.81 | $19,517,257.89 | $1.48 |
| 2025-05-11 | $60,185,745.26 | $18,986,994.85 | $1.60 |
| 2025-05-12 | $59,471,023.25 | $16,971,933.20 | $1.58 |
| 2025-05-13 | $60,645,866.95 | $18,223,138.04 | $1.57 |
| 2025-05-14 | $62,384,931.96 | $15,155,286.72 | $1.61 |
| 2025-05-15 | $57,339,184.11 | $12,189,776.37 | $1.48 |
| 2025-05-16 | $54,992,290.18 | $14,728,243.55 | $1.37 |
| 2025-05-17 | $57,057,236.58 | $10,124,130.25 | $1.35 |
| 2025-05-18 | $55,481,554.98 | $10,891,865.29 | $1.31 |
| 2025-05-19 | $58,935,398.59 | $13,981,572.55 | $1.39 |
| 2025-05-20 | $56,587,368.39 | $10,706,647.93 | $1.34 |
| 2025-05-21 | $56,170,763.17 | $11,827,990.83 | $1.33 |
| 2025-05-22 | $56,965,805.34 | $17,458,026.93 | $1.34 |
| 2025-05-23 | $62,188,267.77 | $15,980,386.85 | $1.47 |
| 2025-05-24 | $55,992,592.02 | $16,080,719.08 | $1.32 |
| 2025-05-25 | $59,037,818.87 | $14,798,599.68 | $1.39 |
| 2025-05-26 | $57,556,837.67 | $13,661,723.21 | $1.36 |
| 2025-05-27 | $56,323,033.69 | $10,651,279.71 | $1.33 |
| 2025-05-28 | $61,580,744.76 | $15,595,922.48 | $1.45 |
| 2025-05-29 | $61,773,513.22 | $17,186,725.43 | $1.46 |
| 2025-05-30 | $59,164,666.69 | $12,201,289.27 | $1.40 |
| 2025-05-31 | $51,946,332.25 | $18,735,411.06 | $1.23 |
| 2025-06-01 | $51,468,773.03 | $13,886,767.02 | $1.21 |
| 2025-06-02 | $52,997,164.45 | $9,034,367.72 | $1.25 |
| 2025-06-03 | $52,604,408.81 | $9,377,173.88 | $1.24 |
| 2025-06-04 | $52,382,096.74 | $12,420,902.92 | $1.24 |
| 2025-06-05 | $49,558,249.80 | $12,723,262.46 | $1.17 |
| 2025-06-06 | $47,080,023.04 | $18,134,468.54 | $1.11 |
| 2025-06-07 | $46,532,942.54 | $16,702,520.45 | $1.10 |
| 2025-06-08 | $48,306,594.40 | $9,016,088.89 | $1.14 |
| 2025-06-09 | $47,810,460.63 | $9,876,254.59 | $1.13 |
| 2025-06-10 | $50,716,695.63 | $10,625,524.30 | $1.20 |
| 2025-06-11 | $55,385,162.55 | $19,174,860.35 | $1.31 |
| 2025-06-12 | $58,266,334.58 | $55,858,903.83 | $1.38 |
| 2025-06-13 | $53,305,304.84 | $21,671,825.67 | $1.26 |
| 2025-06-14 | $53,642,891.99 | $20,754,449.07 | $1.27 |
| 2025-06-15 | $50,308,584.09 | $12,923,089.67 | $1.19 |
| 2025-06-16 | $52,106,368.72 | $8,334,004.03 | $1.22 |
| 2025-06-17 | $59,827,262.79 | $30,197,971.32 | $1.40 |
| 2025-06-18 | $56,926,911.33 | $38,246,914.91 | $1.33 |
| 2025-06-19 | $57,907,291.46 | $20,661,014.85 | $1.32 |
| 2025-06-20 | $57,903,348.56 | $17,151,432.72 | $1.32 |
| 2025-06-21 | $58,234,791.40 | $30,274,920.52 | $1.33 |
| 2025-06-22 | $51,978,411.69 | $13,078,732.69 | $1.19 |
| 2025-06-23 | $49,786,239.52 | $13,823,665.71 | $1.14 |
| 2025-06-24 | $54,719,409.52 | $12,843,156.40 | $1.25 |
| 2025-06-25 | $55,276,107.96 | $11,214,911.72 | $1.26 |
| 2025-06-26 | $53,319,528.73 | $9,843,856.52 | $1.22 |
| 2025-06-27 | $51,313,303.02 | $12,689,856.02 | $1.17 |
| 2025-06-28 | $51,450,807.60 | $8,258,441.13 | $1.18 |
| 2025-06-29 | $51,923,671.79 | $6,065,534.81 | $1.19 |
| 2025-06-30 | $55,337,785.52 | $10,115,090.11 | $1.26 |
| 2025-07-01 | $53,507,937.08 | $15,798,656.32 | $1.22 |
| 2025-07-02 | $51,293,922.57 | $8,644,775.58 | $1.17 |
| 2025-07-03 | $55,017,086.02 | $12,826,775.23 | $1.26 |
| 2025-07-04 | $55,366,163.66 | $10,789,587.57 | $1.27 |
| 2025-07-05 | $51,139,328.84 | $9,280,681.53 | $1.17 |
| 2025-07-06 | $51,167,674.38 | $6,773,101.71 | $1.17 |
| 2025-07-07 | $51,809,837.93 | $7,105,060.67 | $1.19 |
| 2025-07-08 | $52,489,996.06 | $8,099,187.72 | $1.20 |
| 2025-07-09 | $53,773,539.29 | $14,730,447.56 | $1.23 |
| 2025-07-10 | $57,599,360.35 | $13,737,670.60 | $1.32 |
| 2025-07-11 | $63,470,959.76 | $18,700,450.85 | $1.45 |
| 2025-07-12 | $67,062,030.92 | $93,379,242.31 | $1.53 |
| 2025-07-13 | $64,900,881.07 | $12,457,276.83 | $1.48 |
| 2025-07-14 | $70,636,078.12 | $26,925,443.52 | $1.62 |
| 2025-07-15 | $67,677,745.33 | $15,962,300.28 | $1.55 |
| 2025-07-16 | $72,639,008.97 | $17,616,993.33 | $1.64 |
| 2025-07-17 | $75,905,425.60 | $47,871,930.37 | $1.72 |
| 2025-07-18 | $79,140,198.04 | $53,460,654.44 | $1.77 |
| 2025-07-19 | $75,785,057.91 | $25,744,119.23 | $1.70 |
| 2025-07-20 | $78,340,201.55 | $13,428,784.97 | $1.75 |
| 2025-07-21 | $83,080,328.12 | $27,535,951.15 | $1.86 |
| 2025-07-22 | $81,411,338.32 | $19,381,623.55 | $1.82 |
| 2025-07-23 | $78,888,931.93 | $24,039,540.15 | $1.77 |
| 2025-07-24 | $71,089,062.00 | $23,680,892.00 | $1.59 |
| 2025-07-25 | $69,387,928.35 | $18,604,709.63 | $1.56 |
| 2025-07-26 | $72,692,449.46 | $19,731,621.81 | $1.63 |
| 2025-07-27 | $71,202,845.02 | $8,442,307.00 | $1.59 |
| 2025-07-28 | $78,766,637.07 | $24,976,186.06 | $1.77 |
| 2025-07-29 | $72,507,474.01 | $18,675,836.64 | $1.62 |
| 2025-07-30 | $81,706,539.79 | $68,694,109.38 | $1.83 |
| 2025-07-31 | $78,466,970.23 | $32,872,172.02 | $1.76 |
| 2025-08-01 | $75,142,367.14 | $43,248,745.51 | $1.68 |
| 2025-08-02 | $71,864,242.27 | $27,291,188.09 | $1.61 |
| 2025-08-03 | $68,603,209.86 | $12,983,629.49 | $1.54 |
| 2025-08-04 | $71,561,950.82 | $8,847,366.01 | $1.60 |
| 2025-08-05 | $73,962,247.28 | $11,627,563.20 | $1.66 |
| 2025-08-06 | $70,103,110.08 | $10,857,008.11 | $1.57 |
| 2025-08-07 | $71,027,602.19 | $11,126,896.36 | $1.59 |
| 2025-08-08 | $76,539,195.57 | $17,646,221.80 | $1.71 |
| 2025-08-09 | $78,569,505.51 | $12,713,059.28 | $1.76 |
| 2025-08-10 | $82,491,507.98 | $14,900,878.46 | $1.85 |
| 2025-08-11 | $88,011,198.01 | $32,809,837.74 | $1.98 |
| 2025-08-12 | $82,618,813.30 | $29,211,711.69 | $1.85 |
| 2025-08-13 | $132,633,702.41 | $1,184,487,037.90 | $2.98 |
| 2025-08-14 | $129,862,290.43 | $274,379,681.03 | $2.91 |
| 2025-08-15 | $114,998,131.43 | $109,066,430.84 | $2.58 |
| 2025-08-16 | $112,132,963.82 | $41,905,220.17 | $2.40 |
| 2025-08-17 | $118,693,745.73 | $32,016,908.36 | $2.43 |
| 2025-08-18 | $135,682,226.48 | $312,809,241.71 | $2.78 |
| 2025-08-19 | $123,344,039.24 | $131,572,913.25 | $2.52 |
| 2025-08-20 | $109,467,594.89 | $56,549,419.20 | $2.24 |
| 2025-08-21 | $111,244,112.19 | $41,326,381.99 | $2.28 |
| 2025-08-22 | $104,224,420.55 | $27,177,376.36 | $2.13 |
| 2025-08-23 | $110,312,780.22 | $95,691,701.49 | $2.26 |
| 2025-08-24 | $111,905,173.75 | $101,368,057.01 | $2.29 |
| 2025-08-25 | $106,134,991.79 | $48,611,640.44 | $2.17 |
| 2025-08-26 | $96,126,214.65 | $22,988,317.25 | $1.97 |
| 2025-08-27 | $99,687,388.35 | $58,366,559.83 | $2.04 |
| 2025-08-28 | $97,163,281.61 | $21,151,184.72 | $1.99 |
| 2025-08-29 | $98,367,731.02 | $20,352,919.28 | $2.01 |
| 2025-08-30 | $94,201,266.68 | $19,969,669.34 | $1.93 |
| 2025-08-31 | $97,870,074.83 | $48,768,127.92 | $2.01 |
| 2025-09-01 | $91,842,311.21 | $31,932,373.56 | $1.88 |
| 2025-09-02 | $85,342,613.53 | $39,376,136.17 | $1.74 |
| 2025-09-03 | $85,985,070.74 | $17,606,471.04 | $1.76 |
| 2025-09-04 | $87,888,504.76 | $11,152,183.52 | $1.80 |
| 2025-09-05 | $84,644,985.60 | $15,228,104.71 | $1.73 |
| 2025-09-06 | $85,858,653.35 | $26,114,579.63 | $1.76 |
| 2025-09-07 | $88,035,778.24 | $18,676,765.61 | $1.80 |
| 2025-09-08 | $87,793,413.97 | $19,013,526.69 | $1.80 |
| 2025-09-09 | $88,700,126.82 | $35,342,991.48 | $1.82 |
| 2025-09-10 | $87,883,954.91 | $23,522,828.54 | $1.80 |
| 2025-09-11 | $89,946,655.06 | $24,075,655.87 | $1.84 |
| 2025-09-12 | $90,385,563.35 | $21,640,966.94 | $1.85 |
| 2025-09-13 | $91,311,264.37 | $19,426,959.76 | $1.87 |
| 2025-09-14 | $92,150,181.32 | $18,447,779.06 | $1.89 |
| 2025-09-15 | $88,906,351.84 | $56,646,796.03 | $1.82 |
| 2025-09-16 | $84,999,376.22 | $28,791,628.49 | $1.74 |
| 2025-09-17 | $86,840,352.80 | $18,872,322.77 | $1.76 |
| 2025-09-18 | $91,028,413.76 | $46,457,598.15 | $1.85 |
| 2025-09-19 | $91,017,171.88 | $18,264,760.19 | $1.85 |
| 2025-09-20 | $86,023,571.95 | $20,750,782.93 | $1.75 |
| 2025-09-21 | $87,262,397.39 | $10,968,091.61 | $1.77 |
| 2025-09-22 | $92,015,274.95 | $66,976,208.93 | $1.87 |
| 2025-09-23 | $80,720,203.19 | $38,139,729.20 | $1.64 |
| 2025-09-24 | $77,867,903.00 | $22,141,797.27 | $1.58 |
| 2025-09-25 | $78,364,016.97 | $17,492,607.44 | $1.59 |
| 2025-09-26 | $73,111,299.72 | $22,062,245.32 | $1.48 |
| 2025-09-27 | $75,464,908.48 | $15,253,191.44 | $1.53 |
| 2025-09-28 | $76,150,049.39 | $11,540,749.91 | $1.55 |
| 2025-09-29 | $77,140,547.51 | $10,988,536.82 | $1.57 |
| 2025-09-30 | $74,759,113.91 | $14,744,758.74 | $1.52 |
| 2025-10-01 | $73,668,289.47 | $11,927,533.17 | $1.50 |
| 2025-10-02 | $78,129,866.74 | $15,538,027.73 | $1.59 |
| 2025-10-03 | $81,496,246.72 | $20,409,645.04 | $1.65 |
| 2025-10-04 | $84,928,954.04 | $49,027,930.22 | $1.72 |
| 2025-10-05 | $83,062,698.29 | $37,733,097.45 | $1.69 |
| 2025-10-06 | $79,938,056.40 | $17,024,574.82 | $1.62 |
| 2025-10-07 | $83,616,997.67 | $18,901,771.93 | $1.70 |
| 2025-10-08 | $77,654,298.87 | $20,109,217.09 | $1.58 |
| 2025-10-09 | $79,898,625.15 | $19,917,923.86 | $1.62 |
| 2025-10-10 | $75,786,764.58 | $18,245,785.77 | $1.54 |
| 2025-10-11 | $49,394,727.13 | $41,865,213.50 | $1.00 |
| 2025-10-12 | $47,617,177.33 | $22,655,840.92 | $0.97 |
| 2025-10-13 | $54,931,198.85 | $21,641,221.04 | $1.12 |
| 2025-10-14 | $58,476,836.58 | $23,847,990.70 | $1.19 |
| 2025-10-15 | $55,589,104.75 | $19,484,938.78 | $1.13 |
| 2025-10-16 | $57,000,440.12 | $58,195,395.63 | $1.15 |
| 2025-10-17 | $53,660,736.33 | $25,159,188.50 | $1.08 |
| 2025-10-18 | $52,704,987.87 | $20,201,745.69 | $1.06 |
| 2025-10-19 | $53,566,035.22 | $13,235,569.14 | $1.08 |
| 2025-10-20 | $54,446,730.64 | $9,429,382.09 | $1.10 |
| 2025-10-21 | $54,798,767.11 | $10,478,069.45 | $1.10 |
| 2025-10-22 | $53,025,986.42 | $14,587,962.95 | $1.07 |
| 2025-10-23 | $51,414,355.64 | $12,872,427.97 | $1.04 |
| 2025-10-24 | $53,044,527.36 | $12,136,955.35 | $1.07 |
| 2025-10-25 | $53,384,542.74 | $8,848,219.35 | $1.08 |
| 2025-10-26 | $53,561,346.27 | $12,268,819.42 | $1.08 |
| 2025-10-27 | $54,903,069.18 | $10,469,637.42 | $1.11 |
| 2025-10-28 | $52,631,011.98 | $10,924,747.14 | $1.06 |
| 2025-10-29 | $50,814,225.46 | $8,958,595.68 | $1.02 |
| 2025-10-30 | $50,568,987.71 | $10,371,251.40 | $1.02 |
| 2025-10-31 | $46,802,562.12 | $11,095,832.90 | $0.94 |
| 2025-11-01 | $47,690,882.79 | $9,028,528.11 | $0.96 |
| 2025-11-02 | $49,607,586.78 | $7,354,133.43 | $1.00 |
| 2025-11-03 | $49,120,216.78 | $9,622,622.92 | $0.99 |
| 2025-11-04 | $42,383,934.87 | $8,949,850.17 | $0.85 |
| 2025-11-05 | $41,611,285.09 | $16,004,499.97 | $0.84 |
| 2025-11-06 | $43,975,682.09 | $12,287,796.17 | $0.89 |
| 2025-11-07 | $42,658,081.08 | $7,609,846.56 | $0.86 |
| 2025-11-08 | $49,101,169.15 | $20,862,142.91 | $0.99 |
| 2025-11-09 | $51,097,564.60 | $28,068,245.75 | $1.03 |
| 2025-11-10 | $49,332,635.43 | $14,673,053.70 | $0.99 |
| 2025-11-11 | $50,651,862.02 | $15,001,401.16 | $1.02 |
| 2025-11-12 | $46,512,306.17 | $13,652,960.32 | $0.94 |
| 2025-11-13 | $46,330,713.15 | $10,722,254.28 | $0.94 |
| 2025-11-14 | $44,595,132.72 | $12,048,547.65 | $0.90 |
| 2025-11-15 | $43,332,144.12 | $14,404,584.56 | $0.87 |
| 2025-11-16 | $48,315,191.88 | $7,362,518.01 | $0.88 |
| 2025-11-17 | $46,995,327.09 | $8,846,653.74 | $0.86 |
| 2025-11-18 | $44,751,828.51 | $20,744,788.87 | $0.82 |
| 2025-11-19 | $46,951,166.59 | $11,581,749.05 | $0.86 |
| 2025-11-20 | $45,480,722.50 | $9,742,421.87 | $0.83 |
| 2025-11-21 | $48,547,850.25 | $68,289,798.14 | $0.89 |
| 2025-11-22 | $43,007,279.87 | $29,254,058.51 | $0.78 |
| 2025-11-23 | $43,090,671.92 | $14,721,383.45 | $0.79 |
| 2025-11-24 | $42,282,629.50 | $9,421,272.30 | $0.77 |
| 2025-11-25 | $43,559,165.93 | $12,139,228.61 | $0.79 |
| 2025-11-26 | $43,510,295.17 | $9,747,349.00 | $0.79 |
| 2025-11-27 | $43,414,537.12 | $8,127,458.50 | $0.79 |
| 2025-11-28 | $45,003,286.51 | $34,800,094.25 | $0.82 |
| 2025-11-29 | $44,508,666.81 | $8,617,172.11 | $0.81 |
| 2025-11-30 | $50,387,750.70 | $51,199,481.48 | $0.92 |
| 2025-12-01 | $47,331,671.88 | $20,497,918.81 | $0.86 |
| 2025-12-02 | $50,297,186.65 | $43,849,936.43 | $0.92 |
| 2025-12-03 | $48,491,140.18 | $18,573,841.66 | $0.88 |
| 2025-12-04 | $49,168,152.72 | $19,934,776.31 | $0.90 |
| 2025-12-05 | $48,069,852.34 | $19,450,444.87 | $0.88 |
| 2025-12-06 | $47,237,386.06 | $15,086,440.21 | $0.86 |
| 2025-12-07 | $47,552,628.76 | $13,110,623.29 | $0.87 |
| 2025-12-08 | $46,035,626.98 | $13,206,446.51 | $0.84 |
| 2025-12-09 | $45,260,030.89 | $11,142,484.55 | $0.82 |
| 2025-12-10 | $46,800,508.69 | $11,381,971.27 | $0.85 |
| 2025-12-11 | $46,200,881.87 | $16,848,114.60 | $0.84 |
| 2025-12-12 | $46,604,083.76 | $30,656,392.96 | $0.85 |
| 2025-12-13 | $44,057,183.88 | $11,934,821.01 | $0.80 |
| 2025-12-14 | $44,012,066.07 | $7,064,575.47 | $0.80 |
| 2025-12-15 | $41,768,480.39 | $7,227,563.71 | $0.76 |
| 2025-12-16 | $40,102,417.01 | $8,281,286.59 | $0.73 |
| 2025-12-17 | $39,780,507.15 | $6,841,664.22 | $0.72 |
| 2025-12-18 | $36,623,988.79 | $8,865,152.80 | $0.66 |
| 2025-12-19 | $35,194,641.05 | $13,067,379.48 | $0.64 |
| 2025-12-20 | $37,942,155.45 | $10,017,889.66 | $0.69 |
| 2025-12-21 | $39,688,665.81 | $13,422,165.48 | $0.72 |
| 2025-12-22 | $37,810,763.06 | $11,261,846.69 | $0.69 |
| 2025-12-23 | $38,204,409.77 | $8,463,336.55 | $0.69 |
| 2025-12-24 | $38,262,428.27 | $7,312,894.28 | $0.69 |
| 2025-12-25 | $38,354,629.30 | $7,578,754.82 | $0.69 |
| 2025-12-26 | $38,041,655.68 | $7,204,151.34 | $0.69 |
| 2025-12-27 | $39,106,241.00 | $6,711,965.08 | $0.71 |
| 2025-12-28 | $39,846,914.14 | $5,650,374.92 | $0.72 |
| 2025-12-29 | $39,924,815.82 | $5,138,511.31 | $0.72 |
| 2025-12-30 | $39,054,771.09 | $5,960,850.74 | $0.71 |
| 2025-12-31 | $39,705,849.08 | $5,591,666.17 | $0.72 |
| 2026-01-01 | $44,842,746.79 | $129,251,778.83 | $0.81 |
| 2026-01-02 | $42,592,318.65 | $21,667,825.24 | $0.77 |
| 2026-01-03 | $43,326,241.47 | $18,298,410.62 | $0.78 |
| 2026-01-04 | $43,179,625.71 | $14,240,453.52 | $0.78 |
| 2026-01-05 | $43,251,540.23 | $10,019,991.96 | $0.78 |
| 2026-01-06 | $44,067,324.82 | $12,898,825.23 | $0.80 |
| 2026-01-07 | $44,959,044.14 | $14,791,634.44 | $0.81 |
| 2026-01-08 | $43,206,269.08 | $26,590,265.43 | $0.78 |
| 2026-01-09 | $42,329,416.65 | $9,278,107.99 | $0.77 |
| 2026-01-10 | $42,177,003.19 | $7,399,778.34 | $0.76 |
| 2026-01-11 | $41,889,140.52 | $5,340,149.32 | $0.76 |
| 2026-01-12 | $41,555,611.77 | $5,654,330.25 | $0.75 |
| 2026-01-13 | $40,666,251.83 | $11,574,700.59 | $0.74 |
| 2026-01-14 | $43,421,235.31 | $9,503,719.91 | $0.79 |
| 2026-01-15 | $42,869,620.44 | $12,489,813.77 | $0.78 |
| 2026-01-16 | $41,443,550.96 | $8,529,952.25 | $0.75 |
| 2026-01-17 | $42,388,077.99 | $6,468,165.94 | $0.76 |
| 2026-01-18 | $42,449,423.47 | $7,036,741.65 | $0.76 |
| 2026-01-19 | $41,156,457.92 | $8,015,688.77 | $0.74 |
| 2026-01-20 | $41,150,159.57 | $14,464,698.62 | $0.74 |
| 2026-01-21 | $38,344,952.01 | $7,918,011.47 | $0.69 |
| 2026-01-22 | $40,428,101.57 | $7,705,598.82 | $0.73 |
| 2026-01-23 | $39,439,696.86 | $6,026,866.54 | $0.71 |
| 2026-01-24 | $41,060,563.26 | $10,227,204.02 | $0.74 |
| 2026-01-25 | $46,263,848.90 | $24,447,452.77 | $0.83 |
| 2026-01-26 | $44,230,656.23 | $23,399,333.39 | $0.80 |
| 2026-01-27 | $44,483,971.70 | $9,134,261.85 | $0.80 |
| 2026-01-28 | $46,197,257.76 | $9,317,451.62 | $0.83 |
| 2026-01-29 | $43,267,161.49 | $12,396,265.25 | $0.78 |
| 2026-01-30 | $37,628,111.31 | $9,129,446.35 | $0.68 |
| 2026-01-31 | $36,553,258.25 | $9,727,967.84 | $0.66 |
| 2026-02-01 | $31,623,542.48 | $10,604,256.83 | $0.57 |
| 2026-02-02 | $31,165,323.21 | $11,130,267.85 | $0.56 |
| 2026-02-03 | $32,402,940.78 | $6,202,810.51 | $0.58 |
| 2026-02-04 | $33,737,794.96 | $52,958,209.22 | $0.61 |
| 2026-02-05 | $31,042,290.03 | $19,016,292.89 | $0.56 |
| 2026-02-06 | $26,550,622.79 | $15,341,031.40 | $0.48 |
| 2026-02-07 | $31,961,627.31 | $65,533,065.52 | $0.58 |
| 2026-02-08 | $29,499,974.00 | $19,838,130.83 | $0.53 |
| 2026-02-09 | $29,417,699.29 | $8,473,075.79 | $0.53 |
| 2026-02-10 | $29,340,711.92 | $7,882,151.10 | $0.53 |
| 2026-02-11 | $29,837,611.03 | $7,940,967.58 | $0.54 |
| 2026-02-12 | $31,986,180.05 | $15,332,845.55 | $0.58 |
| 2026-02-13 | $31,954,704.76 | $17,164,375.16 | $0.57 |
| 2026-02-14 | $32,394,588.21 | $6,679,376.01 | $0.58 |
| 2026-02-15 | $33,116,135.98 | $6,098,828.84 | $0.60 |
| 2026-02-16 | $34,529,823.79 | $8,308,782.50 | $0.57 |
| 2026-02-17 | $34,635,359.22 | $12,444,322.59 | $0.57 |
| 2026-02-18 | $34,160,969.03 | $6,209,878.15 | $0.56 |
| 2026-02-19 | $38,202,095.24 | $106,613,377.25 | $0.63 |
| 2026-02-20 | $34,790,878.78 | $26,334,698.24 | $0.57 |
| 2026-02-21 | $34,532,227.95 | $28,586,866.44 | $0.57 |
| 2026-02-22 | $35,325,220.31 | $20,963,228.56 | $0.58 |
| 2026-02-23 | $36,322,264.36 | $50,388,183.42 | $0.59 |
| 2026-02-24 | $33,539,076.01 | $13,005,085.54 | $0.55 |
| 2026-02-25 | $32,911,006.52 | $10,240,141.98 | $0.54 |
| 2026-02-26 | $33,854,040.55 | $11,962,528.45 | $0.56 |
| 2026-02-27 | $33,487,678.08 | $9,338,468.44 | $0.55 |
| 2026-02-28 | $33,406,451.27 | $23,681,774.87 | $0.55 |
| 2026-03-01 | $32,549,779.41 | $19,722,665.48 | $0.53 |
| 2026-03-02 | $32,874,230.58 | $11,572,303.44 | $0.54 |
| 2026-03-03 | $33,646,128.03 | $13,834,150.83 | $0.55 |
| 2026-03-04 | $33,012,236.56 | $7,747,277.15 | $0.54 |
| 2026-03-05 | $34,010,267.02 | $8,425,162.35 | $0.56 |
| 2026-03-06 | $33,941,941.20 | $6,678,847.20 | $0.56 |
| 2026-03-07 | $32,895,104.36 | $12,869,400.04 | $0.54 |
| 2026-03-08 | $31,046,424.87 | $5,636,840.79 | $0.51 |
| 2026-03-09 | $31,342,716.18 | $5,702,017.68 | $0.51 |
| 2026-03-10 | $31,844,232.72 | $7,033,524.17 | $0.52 |
| 2026-03-10 | $32,051,174.49 | $6,505,926.40 | $0.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
