CYBER CYBER #743
$0.346 2.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CYBER.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for CYBER. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CYBER is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32183766 - US$0.35298324Current reference: US$0.34606200Re-entry trigger: US$0.35021474
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CYBER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CYBER moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.30413659Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CYBER does not have a clean staged entry yet. Stop adding if price loses roughly US$0.30413659. CYBER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CYBER and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CYBER.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CYBER.
No upcoming market event is currently scheduled for CYBER in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CYBER.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CYBER position, log trades, and review recent activity from one place.
Log in or create an account to track your CYBER position.
Market Overview
CYBER current market price is $0.346 with a 24 hour trading volume of $8,695.84K. The total available supply of CYBER is 100.00M CYBER with a maximum supply of 100.00M CYBER. It has secured Rank 743 in the cryptocurrency market with a marketcap of $23.28M. The CYBER price is 0.46% down in the last one hour.
The high price of the CYBER is $0.357 and low price is $0.346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CYBER Rank
743
CYBER Price
$0.346
Market Cap
$23.28M 2.37%
Fully Diluted Valuation
$34.62M
Trading Volume(24h)
$8,695.84K
Circulating Supply
67.24M CYBER
Total Supply
100.00M CYBER
Max Supply
100.00M CYBER
High(24h)
$0.357
Low(24h)
$0.346
All-time High
$15.79 97.8%
01 Sep 2023
All-time Low
$0.323 7.58%
25 Jun 2026
Cryptocurrency CYBER Calculator
Want to convert more cryptocurrencies?
CYBER Price Chart
1h
0.46%
24h
2.45%
7d
4.04%
14d
0.05%
30d
21.82%
60d
34.95%
200d
59.26%
1y
70.66%
CYBER Historical Data
Historical data of CYBER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $42,146,421.81 | $13,540,251.93 | $1.14 |
| 2025-03-12 | $44,260,372.26 | $14,411,490.65 | $1.20 |
| 2025-03-13 | $45,168,072.87 | $11,121,958.22 | $1.23 |
| 2025-03-14 | $44,443,063.64 | $9,121,182.24 | $1.20 |
| 2025-03-15 | $46,378,009.12 | $10,790,735.92 | $1.26 |
| 2025-03-16 | $48,453,649.52 | $7,211,802.73 | $1.30 |
| 2025-03-17 | $45,220,074.24 | $7,544,645.54 | $1.22 |
| 2025-03-18 | $50,122,871.09 | $14,144,451.61 | $1.35 |
| 2025-03-19 | $51,747,442.21 | $50,165,598.24 | $1.39 |
| 2025-03-20 | $53,519,731.74 | $35,305,873.96 | $1.44 |
| 2025-03-21 | $50,905,675.42 | $13,923,707.51 | $1.37 |
| 2025-03-22 | $49,631,007.34 | $12,048,816.83 | $1.33 |
| 2025-03-23 | $55,171,167.26 | $38,573,160.65 | $1.48 |
| 2025-03-24 | $56,418,839.42 | $42,926,913.80 | $1.52 |
| 2025-03-25 | $57,084,789.46 | $15,304,408.88 | $1.54 |
| 2025-03-26 | $57,278,065.12 | $11,542,173.44 | $1.54 |
| 2025-03-27 | $55,109,106.01 | $11,118,858.37 | $1.48 |
| 2025-03-28 | $55,196,210.39 | $8,586,510.30 | $1.48 |
| 2025-03-29 | $49,618,917.69 | $10,926,467.40 | $1.33 |
| 2025-03-30 | $46,665,409.26 | $7,921,968.09 | $1.25 |
| 2025-03-31 | $46,643,596.45 | $6,293,210.42 | $1.25 |
| 2025-04-01 | $46,718,833.64 | $7,333,406.73 | $1.25 |
| 2025-04-02 | $44,500,888.01 | $10,854,278.33 | $1.19 |
| 2025-04-03 | $41,563,497.67 | $12,168,555.45 | $1.12 |
| 2025-04-04 | $42,171,087.69 | $11,049,959.32 | $1.13 |
| 2025-04-05 | $41,958,044.92 | $10,171,613.19 | $1.13 |
| 2025-04-06 | $41,134,767.44 | $5,425,055.86 | $1.11 |
| 2025-04-07 | $36,600,620.39 | $11,068,232.28 | $0.98 |
| 2025-04-08 | $37,385,086.47 | $18,208,549.31 | $1.00 |
| 2025-04-09 | $34,935,457.90 | $11,395,458.20 | $0.94 |
| 2025-04-10 | $39,445,232.97 | $13,491,823.22 | $1.06 |
| 2025-04-11 | $37,818,474.83 | $11,550,965.87 | $1.02 |
| 2025-04-12 | $39,437,396.99 | $10,394,091.98 | $1.06 |
| 2025-04-13 | $40,831,147.29 | $8,356,167.40 | $1.10 |
| 2025-04-14 | $37,908,962.35 | $9,162,722.79 | $1.02 |
| 2025-04-15 | $37,335,670.16 | $10,452,223.48 | $1.00 |
| 2025-04-16 | $38,819,228.67 | $10,982,584.82 | $1.03 |
| 2025-04-17 | $39,133,109.81 | $14,465,225.90 | $1.04 |
| 2025-04-18 | $40,113,006.40 | $7,414,306.27 | $1.07 |
| 2025-04-19 | $41,917,177.63 | $9,718,868.89 | $1.12 |
| 2025-04-20 | $43,799,768.81 | $6,329,736.03 | $1.17 |
| 2025-04-21 | $45,287,610.87 | $10,246,078.65 | $1.20 |
| 2025-04-22 | $45,200,213.88 | $14,948,695.12 | $1.20 |
| 2025-04-23 | $47,985,115.69 | $11,766,987.93 | $1.28 |
| 2025-04-24 | $49,291,593.95 | $13,684,326.92 | $1.31 |
| 2025-04-25 | $49,839,395.33 | $9,719,272.17 | $1.33 |
| 2025-04-26 | $51,281,294.03 | $10,371,363.15 | $1.36 |
| 2025-04-27 | $52,725,596.21 | $9,241,765.12 | $1.40 |
| 2025-04-28 | $49,458,469.32 | $8,170,242.18 | $1.32 |
| 2025-04-29 | $51,688,443.83 | $8,868,071.80 | $1.37 |
| 2025-04-30 | $49,004,211.15 | $8,351,227.20 | $1.30 |
| 2025-05-01 | $50,036,549.22 | $8,148,974.63 | $1.33 |
| 2025-05-02 | $50,142,480.53 | $8,220,953.14 | $1.33 |
| 2025-05-03 | $48,948,727.15 | $6,191,181.19 | $1.30 |
| 2025-05-04 | $46,575,844.99 | $7,110,369.68 | $1.24 |
| 2025-05-05 | $45,428,543.68 | $6,605,692.39 | $1.21 |
| 2025-05-06 | $45,109,474.20 | $5,910,616.66 | $1.20 |
| 2025-05-07 | $44,250,000.99 | $6,759,565.14 | $1.18 |
| 2025-05-08 | $51,005,812.67 | $75,730,145.00 | $1.36 |
| 2025-05-09 | $52,607,571.70 | $28,112,852.96 | $1.40 |
| 2025-05-10 | $55,440,528.81 | $19,517,257.89 | $1.48 |
| 2025-05-11 | $60,185,745.26 | $18,986,994.85 | $1.60 |
| 2025-05-12 | $59,471,023.25 | $16,971,933.20 | $1.58 |
| 2025-05-13 | $60,645,866.95 | $18,223,138.04 | $1.57 |
| 2025-05-14 | $62,384,931.96 | $15,155,286.72 | $1.61 |
| 2025-05-15 | $57,339,184.11 | $12,189,776.37 | $1.48 |
| 2025-05-16 | $54,992,290.18 | $14,728,243.55 | $1.37 |
| 2025-05-17 | $57,057,236.58 | $10,124,130.25 | $1.35 |
| 2025-05-18 | $55,481,554.98 | $10,891,865.29 | $1.31 |
| 2025-05-19 | $58,935,398.59 | $13,981,572.55 | $1.39 |
| 2025-05-20 | $56,587,368.39 | $10,706,647.93 | $1.34 |
| 2025-05-21 | $56,170,763.17 | $11,827,990.83 | $1.33 |
| 2025-05-22 | $56,965,805.34 | $17,458,026.93 | $1.34 |
| 2025-05-23 | $62,188,267.77 | $15,980,386.85 | $1.47 |
| 2025-05-24 | $55,992,592.02 | $16,080,719.08 | $1.32 |
| 2025-05-25 | $59,037,818.87 | $14,798,599.68 | $1.39 |
| 2025-05-26 | $57,556,837.67 | $13,661,723.21 | $1.36 |
| 2025-05-27 | $56,323,033.69 | $10,651,279.71 | $1.33 |
| 2025-05-28 | $61,580,744.76 | $15,595,922.48 | $1.45 |
| 2025-05-29 | $61,773,513.22 | $17,186,725.43 | $1.46 |
| 2025-05-30 | $59,164,666.69 | $12,201,289.27 | $1.40 |
| 2025-05-31 | $51,946,332.25 | $18,735,411.06 | $1.23 |
| 2025-06-01 | $51,468,773.03 | $13,886,767.02 | $1.21 |
| 2025-06-02 | $52,997,164.45 | $9,034,367.72 | $1.25 |
| 2025-06-03 | $52,604,408.81 | $9,377,173.88 | $1.24 |
| 2025-06-04 | $52,382,096.74 | $12,420,902.92 | $1.24 |
| 2025-06-05 | $49,558,249.80 | $12,723,262.46 | $1.17 |
| 2025-06-06 | $47,080,023.04 | $18,134,468.54 | $1.11 |
| 2025-06-07 | $46,532,942.54 | $16,702,520.45 | $1.10 |
| 2025-06-08 | $48,306,594.40 | $9,016,088.89 | $1.14 |
| 2025-06-09 | $47,810,460.63 | $9,876,254.59 | $1.13 |
| 2025-06-10 | $50,716,695.63 | $10,625,524.30 | $1.20 |
| 2025-06-11 | $55,385,162.55 | $19,174,860.35 | $1.31 |
| 2025-06-12 | $58,266,334.58 | $55,858,903.83 | $1.38 |
| 2025-06-13 | $53,305,304.84 | $21,671,825.67 | $1.26 |
| 2025-06-14 | $53,642,891.99 | $20,754,449.07 | $1.27 |
| 2025-06-15 | $50,308,584.09 | $12,923,089.67 | $1.19 |
| 2025-06-16 | $52,106,368.72 | $8,334,004.03 | $1.22 |
| 2025-06-17 | $59,827,262.79 | $30,197,971.32 | $1.40 |
| 2025-06-18 | $56,926,911.33 | $38,246,914.91 | $1.33 |
| 2025-06-19 | $57,907,291.46 | $20,661,014.85 | $1.32 |
| 2025-06-20 | $57,903,348.56 | $17,151,432.72 | $1.32 |
| 2025-06-21 | $58,234,791.40 | $30,274,920.52 | $1.33 |
| 2025-06-22 | $51,978,411.69 | $13,078,732.69 | $1.19 |
| 2025-06-23 | $49,786,239.52 | $13,823,665.71 | $1.14 |
| 2025-06-24 | $54,719,409.52 | $12,843,156.40 | $1.25 |
| 2025-06-25 | $55,276,107.96 | $11,214,911.72 | $1.26 |
| 2025-06-26 | $53,319,528.73 | $9,843,856.52 | $1.22 |
| 2025-06-27 | $51,313,303.02 | $12,689,856.02 | $1.17 |
| 2025-06-28 | $51,450,807.60 | $8,258,441.13 | $1.18 |
| 2025-06-29 | $51,923,671.79 | $6,065,534.81 | $1.19 |
| 2025-06-30 | $55,337,785.52 | $10,115,090.11 | $1.26 |
| 2025-07-01 | $53,507,937.08 | $15,798,656.32 | $1.22 |
| 2025-07-02 | $51,293,922.57 | $8,644,775.58 | $1.17 |
| 2025-07-03 | $55,017,086.02 | $12,826,775.23 | $1.26 |
| 2025-07-04 | $55,366,163.66 | $10,789,587.57 | $1.27 |
| 2025-07-05 | $51,139,328.84 | $9,280,681.53 | $1.17 |
| 2025-07-06 | $51,167,674.38 | $6,773,101.71 | $1.17 |
| 2025-07-07 | $51,809,837.93 | $7,105,060.67 | $1.19 |
| 2025-07-08 | $52,489,996.06 | $8,099,187.72 | $1.20 |
| 2025-07-09 | $53,773,539.29 | $14,730,447.56 | $1.23 |
| 2025-07-10 | $57,599,360.35 | $13,737,670.60 | $1.32 |
| 2025-07-11 | $63,470,959.76 | $18,700,450.85 | $1.45 |
| 2025-07-12 | $67,062,030.92 | $93,379,242.31 | $1.53 |
| 2025-07-13 | $64,900,881.07 | $12,457,276.83 | $1.48 |
| 2025-07-14 | $70,636,078.12 | $26,925,443.52 | $1.62 |
| 2025-07-15 | $67,677,745.33 | $15,962,300.28 | $1.55 |
| 2025-07-16 | $72,639,008.97 | $17,616,993.33 | $1.64 |
| 2025-07-17 | $75,905,425.60 | $47,871,930.37 | $1.72 |
| 2025-07-18 | $79,140,198.04 | $53,460,654.44 | $1.77 |
| 2025-07-19 | $75,785,057.91 | $25,744,119.23 | $1.70 |
| 2025-07-20 | $78,340,201.55 | $13,428,784.97 | $1.75 |
| 2025-07-21 | $83,080,328.12 | $27,535,951.15 | $1.86 |
| 2025-07-22 | $81,411,338.32 | $19,381,623.55 | $1.82 |
| 2025-07-23 | $78,888,931.93 | $24,039,540.15 | $1.77 |
| 2025-07-24 | $71,089,062.00 | $23,680,892.00 | $1.59 |
| 2025-07-25 | $69,387,928.35 | $18,604,709.63 | $1.56 |
| 2025-07-26 | $72,692,449.46 | $19,731,621.81 | $1.63 |
| 2025-07-27 | $71,202,845.02 | $8,442,307.00 | $1.59 |
| 2025-07-28 | $78,766,637.07 | $24,976,186.06 | $1.77 |
| 2025-07-29 | $72,507,474.01 | $18,675,836.64 | $1.62 |
| 2025-07-30 | $81,706,539.79 | $68,694,109.38 | $1.83 |
| 2025-07-31 | $78,466,970.23 | $32,872,172.02 | $1.76 |
| 2025-08-01 | $75,142,367.14 | $43,248,745.51 | $1.68 |
| 2025-08-02 | $71,864,242.27 | $27,291,188.09 | $1.61 |
| 2025-08-03 | $68,603,209.86 | $12,983,629.49 | $1.54 |
| 2025-08-04 | $71,561,950.82 | $8,847,366.01 | $1.60 |
| 2025-08-05 | $73,962,247.28 | $11,627,563.20 | $1.66 |
| 2025-08-06 | $70,103,110.08 | $10,857,008.11 | $1.57 |
| 2025-08-07 | $71,027,602.19 | $11,126,896.36 | $1.59 |
| 2025-08-08 | $76,539,195.57 | $17,646,221.80 | $1.71 |
| 2025-08-09 | $78,569,505.51 | $12,713,059.28 | $1.76 |
| 2025-08-10 | $82,491,507.98 | $14,900,878.46 | $1.85 |
| 2025-08-11 | $88,011,198.01 | $32,809,837.74 | $1.98 |
| 2025-08-12 | $82,618,813.30 | $29,211,711.69 | $1.85 |
| 2025-08-13 | $132,633,702.41 | $1,184,487,037.90 | $2.98 |
| 2025-08-14 | $129,862,290.43 | $274,379,681.03 | $2.91 |
| 2025-08-15 | $114,998,131.43 | $109,066,430.84 | $2.58 |
| 2025-08-16 | $112,132,963.82 | $41,905,220.17 | $2.40 |
| 2025-08-17 | $118,693,745.73 | $32,016,908.36 | $2.43 |
| 2025-08-18 | $135,682,226.48 | $312,809,241.71 | $2.78 |
| 2025-08-19 | $123,344,039.24 | $131,572,913.25 | $2.52 |
| 2025-08-20 | $109,467,594.89 | $56,549,419.20 | $2.24 |
| 2025-08-21 | $111,244,112.19 | $41,326,381.99 | $2.28 |
| 2025-08-22 | $104,224,420.55 | $27,177,376.36 | $2.13 |
| 2025-08-23 | $110,312,780.22 | $95,691,701.49 | $2.26 |
| 2025-08-24 | $111,905,173.75 | $101,368,057.01 | $2.29 |
| 2025-08-25 | $106,134,991.79 | $48,611,640.44 | $2.17 |
| 2025-08-26 | $96,126,214.65 | $22,988,317.25 | $1.97 |
| 2025-08-27 | $99,687,388.35 | $58,366,559.83 | $2.04 |
| 2025-08-28 | $97,163,281.61 | $21,151,184.72 | $1.99 |
| 2025-08-29 | $98,367,731.02 | $20,352,919.28 | $2.01 |
| 2025-08-30 | $94,201,266.68 | $19,969,669.34 | $1.93 |
| 2025-08-31 | $97,870,074.83 | $48,768,127.92 | $2.01 |
| 2025-09-01 | $91,842,311.21 | $31,932,373.56 | $1.88 |
| 2025-09-02 | $85,342,613.53 | $39,376,136.17 | $1.74 |
| 2025-09-03 | $85,985,070.74 | $17,606,471.04 | $1.76 |
| 2025-09-04 | $87,888,504.76 | $11,152,183.52 | $1.80 |
| 2025-09-05 | $84,644,985.60 | $15,228,104.71 | $1.73 |
| 2025-09-06 | $85,858,653.35 | $26,114,579.63 | $1.76 |
| 2025-09-07 | $88,035,778.24 | $18,676,765.61 | $1.80 |
| 2025-09-08 | $87,793,413.97 | $19,013,526.69 | $1.80 |
| 2025-09-09 | $88,700,126.82 | $35,342,991.48 | $1.82 |
| 2025-09-10 | $87,883,954.91 | $23,522,828.54 | $1.80 |
| 2025-09-11 | $89,946,655.06 | $24,075,655.87 | $1.84 |
| 2025-09-12 | $90,385,563.35 | $21,640,966.94 | $1.85 |
| 2025-09-13 | $91,311,264.37 | $19,426,959.76 | $1.87 |
| 2025-09-14 | $92,150,181.32 | $18,447,779.06 | $1.89 |
| 2025-09-15 | $88,906,351.84 | $56,646,796.03 | $1.82 |
| 2025-09-16 | $84,999,376.22 | $28,791,628.49 | $1.74 |
| 2025-09-17 | $86,840,352.80 | $18,872,322.77 | $1.76 |
| 2025-09-18 | $91,028,413.76 | $46,457,598.15 | $1.85 |
| 2025-09-19 | $91,017,171.88 | $18,264,760.19 | $1.85 |
| 2025-09-20 | $86,023,571.95 | $20,750,782.93 | $1.75 |
| 2025-09-21 | $87,262,397.39 | $10,968,091.61 | $1.77 |
| 2025-09-22 | $92,015,274.95 | $66,976,208.93 | $1.87 |
| 2025-09-23 | $80,720,203.19 | $38,139,729.20 | $1.64 |
| 2025-09-24 | $77,867,903.00 | $22,141,797.27 | $1.58 |
| 2025-09-25 | $78,364,016.97 | $17,492,607.44 | $1.59 |
| 2025-09-26 | $73,111,299.72 | $22,062,245.32 | $1.48 |
| 2025-09-27 | $75,464,908.48 | $15,253,191.44 | $1.53 |
| 2025-09-28 | $76,150,049.39 | $11,540,749.91 | $1.55 |
| 2025-09-29 | $77,140,547.51 | $10,988,536.82 | $1.57 |
| 2025-09-30 | $74,759,113.91 | $14,744,758.74 | $1.52 |
| 2025-10-01 | $73,668,289.47 | $11,927,533.17 | $1.50 |
| 2025-10-02 | $78,129,866.74 | $15,538,027.73 | $1.59 |
| 2025-10-03 | $81,496,246.72 | $20,409,645.04 | $1.65 |
| 2025-10-04 | $84,928,954.04 | $49,027,930.22 | $1.72 |
| 2025-10-05 | $83,062,698.29 | $37,733,097.45 | $1.69 |
| 2025-10-06 | $79,938,056.40 | $17,024,574.82 | $1.62 |
| 2025-10-07 | $83,616,997.67 | $18,901,771.93 | $1.70 |
| 2025-10-08 | $77,654,298.87 | $20,109,217.09 | $1.58 |
| 2025-10-09 | $79,898,625.15 | $19,917,923.86 | $1.62 |
| 2025-10-10 | $75,786,764.58 | $18,245,785.77 | $1.54 |
| 2025-10-11 | $49,394,727.13 | $41,865,213.50 | $1.00 |
| 2025-10-12 | $47,617,177.33 | $22,655,840.92 | $0.97 |
| 2025-10-13 | $54,931,198.85 | $21,641,221.04 | $1.12 |
| 2025-10-14 | $58,476,836.58 | $23,847,990.70 | $1.19 |
| 2025-10-15 | $55,589,104.75 | $19,484,938.78 | $1.13 |
| 2025-10-16 | $57,000,440.12 | $58,195,395.63 | $1.15 |
| 2025-10-17 | $53,660,736.33 | $25,159,188.50 | $1.08 |
| 2025-10-18 | $52,704,987.87 | $20,201,745.69 | $1.06 |
| 2025-10-19 | $53,566,035.22 | $13,235,569.14 | $1.08 |
| 2025-10-20 | $54,446,730.64 | $9,429,382.09 | $1.10 |
| 2025-10-21 | $54,798,767.11 | $10,478,069.45 | $1.10 |
| 2025-10-22 | $53,025,986.42 | $14,587,962.95 | $1.07 |
| 2025-10-23 | $51,414,355.64 | $12,872,427.97 | $1.04 |
| 2025-10-24 | $53,044,527.36 | $12,136,955.35 | $1.07 |
| 2025-10-25 | $53,384,542.74 | $8,848,219.35 | $1.08 |
| 2025-10-26 | $53,561,346.27 | $12,268,819.42 | $1.08 |
| 2025-10-27 | $54,903,069.18 | $10,469,637.42 | $1.11 |
| 2025-10-28 | $52,631,011.98 | $10,924,747.14 | $1.06 |
| 2025-10-29 | $50,814,225.46 | $8,958,595.68 | $1.02 |
| 2025-10-30 | $50,568,987.71 | $10,371,251.40 | $1.02 |
| 2025-10-31 | $46,802,562.12 | $11,095,832.90 | $0.94 |
| 2025-11-01 | $47,690,882.79 | $9,028,528.11 | $0.96 |
| 2025-11-02 | $49,607,586.78 | $7,354,133.43 | $1.00 |
| 2025-11-03 | $49,120,216.78 | $9,622,622.92 | $0.99 |
| 2025-11-04 | $42,383,934.87 | $8,949,850.17 | $0.85 |
| 2025-11-05 | $41,611,285.09 | $16,004,499.97 | $0.84 |
| 2025-11-06 | $43,975,682.09 | $12,287,796.17 | $0.89 |
| 2025-11-07 | $42,658,081.08 | $7,609,846.56 | $0.86 |
| 2025-11-08 | $49,101,169.15 | $20,862,142.91 | $0.99 |
| 2025-11-09 | $51,097,564.60 | $28,068,245.75 | $1.03 |
| 2025-11-10 | $49,332,635.43 | $14,673,053.70 | $0.99 |
| 2025-11-11 | $50,651,862.02 | $15,001,401.16 | $1.02 |
| 2025-11-12 | $46,512,306.17 | $13,652,960.32 | $0.94 |
| 2025-11-13 | $46,330,713.15 | $10,722,254.28 | $0.94 |
| 2025-11-14 | $44,595,132.72 | $12,048,547.65 | $0.90 |
| 2025-11-15 | $43,332,144.12 | $14,404,584.56 | $0.87 |
| 2025-11-16 | $48,315,191.88 | $7,362,518.01 | $0.88 |
| 2025-11-17 | $46,995,327.09 | $8,846,653.74 | $0.86 |
| 2025-11-18 | $44,751,828.51 | $20,744,788.87 | $0.82 |
| 2025-11-19 | $46,951,166.59 | $11,581,749.05 | $0.86 |
| 2025-11-20 | $45,480,722.50 | $9,742,421.87 | $0.83 |
| 2025-11-21 | $48,547,850.25 | $68,289,798.14 | $0.89 |
| 2025-11-22 | $43,007,279.87 | $29,254,058.51 | $0.78 |
| 2025-11-23 | $43,090,671.92 | $14,721,383.45 | $0.79 |
| 2025-11-24 | $42,282,629.50 | $9,421,272.30 | $0.77 |
| 2025-11-25 | $43,559,165.93 | $12,139,228.61 | $0.79 |
| 2025-11-26 | $43,510,295.17 | $9,747,349.00 | $0.79 |
| 2025-11-27 | $43,414,537.12 | $8,127,458.50 | $0.79 |
| 2025-11-28 | $45,003,286.51 | $34,800,094.25 | $0.82 |
| 2025-11-29 | $44,508,666.81 | $8,617,172.11 | $0.81 |
| 2025-11-30 | $50,387,750.70 | $51,199,481.48 | $0.92 |
| 2025-12-01 | $47,331,671.88 | $20,497,918.81 | $0.86 |
| 2025-12-02 | $50,297,186.65 | $43,849,936.43 | $0.92 |
| 2025-12-03 | $48,491,140.18 | $18,573,841.66 | $0.88 |
| 2025-12-04 | $49,168,152.72 | $19,934,776.31 | $0.90 |
| 2025-12-05 | $48,069,852.34 | $19,450,444.87 | $0.88 |
| 2025-12-06 | $47,237,386.06 | $15,086,440.21 | $0.86 |
| 2025-12-07 | $47,552,628.76 | $13,110,623.29 | $0.87 |
| 2025-12-08 | $46,035,626.98 | $13,206,446.51 | $0.84 |
| 2025-12-09 | $45,260,030.89 | $11,142,484.55 | $0.82 |
| 2025-12-10 | $46,800,508.69 | $11,381,971.27 | $0.85 |
| 2025-12-11 | $46,200,881.87 | $16,848,114.60 | $0.84 |
| 2025-12-12 | $46,604,083.76 | $30,656,392.96 | $0.85 |
| 2025-12-13 | $44,057,183.88 | $11,934,821.01 | $0.80 |
| 2025-12-14 | $44,012,066.07 | $7,064,575.47 | $0.80 |
| 2025-12-15 | $41,768,480.39 | $7,227,563.71 | $0.76 |
| 2025-12-16 | $40,102,417.01 | $8,281,286.59 | $0.73 |
| 2025-12-17 | $39,780,507.15 | $6,841,664.22 | $0.72 |
| 2025-12-18 | $36,623,988.79 | $8,865,152.80 | $0.66 |
| 2025-12-19 | $35,194,641.05 | $13,067,379.48 | $0.64 |
| 2025-12-20 | $37,942,155.45 | $10,017,889.66 | $0.69 |
| 2025-12-21 | $39,688,665.81 | $13,422,165.48 | $0.72 |
| 2025-12-22 | $37,810,763.06 | $11,261,846.69 | $0.69 |
| 2025-12-23 | $38,204,409.77 | $8,463,336.55 | $0.69 |
| 2025-12-24 | $38,262,428.27 | $7,312,894.28 | $0.69 |
| 2025-12-25 | $38,354,629.30 | $7,578,754.82 | $0.69 |
| 2025-12-26 | $38,041,655.68 | $7,204,151.34 | $0.69 |
| 2025-12-27 | $39,106,241.00 | $6,711,965.08 | $0.71 |
| 2025-12-28 | $39,846,914.14 | $5,650,374.92 | $0.72 |
| 2025-12-29 | $39,924,815.82 | $5,138,511.31 | $0.72 |
| 2025-12-30 | $39,054,771.09 | $5,960,850.74 | $0.71 |
| 2025-12-31 | $39,705,849.08 | $5,591,666.17 | $0.72 |
| 2026-01-01 | $44,842,746.79 | $129,251,778.83 | $0.81 |
| 2026-01-02 | $42,592,318.65 | $21,667,825.24 | $0.77 |
| 2026-01-03 | $43,326,241.47 | $18,298,410.62 | $0.78 |
| 2026-01-04 | $43,179,625.71 | $14,240,453.52 | $0.78 |
| 2026-01-05 | $43,251,540.23 | $10,019,991.96 | $0.78 |
| 2026-01-06 | $44,067,324.82 | $12,898,825.23 | $0.80 |
| 2026-01-07 | $44,959,044.14 | $14,791,634.44 | $0.81 |
| 2026-01-08 | $43,206,269.08 | $26,590,265.43 | $0.78 |
| 2026-01-09 | $42,329,416.65 | $9,278,107.99 | $0.77 |
| 2026-01-10 | $42,177,003.19 | $7,399,778.34 | $0.76 |
| 2026-01-11 | $41,889,140.52 | $5,340,149.32 | $0.76 |
| 2026-01-12 | $41,555,611.77 | $5,654,330.25 | $0.75 |
| 2026-01-13 | $40,666,251.83 | $11,574,700.59 | $0.74 |
| 2026-01-14 | $43,421,235.31 | $9,503,719.91 | $0.79 |
| 2026-01-15 | $42,869,620.44 | $12,489,813.77 | $0.78 |
| 2026-01-16 | $41,443,550.96 | $8,529,952.25 | $0.75 |
| 2026-01-17 | $42,388,077.99 | $6,468,165.94 | $0.76 |
| 2026-01-18 | $42,449,423.47 | $7,036,741.65 | $0.76 |
| 2026-01-19 | $41,156,457.92 | $8,015,688.77 | $0.74 |
| 2026-01-20 | $41,150,159.57 | $14,464,698.62 | $0.74 |
| 2026-01-21 | $38,344,952.01 | $7,918,011.47 | $0.69 |
| 2026-01-22 | $40,428,101.57 | $7,705,598.82 | $0.73 |
| 2026-01-23 | $39,439,696.86 | $6,026,866.54 | $0.71 |
| 2026-01-24 | $41,060,563.26 | $10,227,204.02 | $0.74 |
| 2026-01-25 | $46,263,848.90 | $24,447,452.77 | $0.83 |
| 2026-01-26 | $44,230,656.23 | $23,399,333.39 | $0.80 |
| 2026-01-27 | $44,483,971.70 | $9,134,261.85 | $0.80 |
| 2026-01-28 | $46,197,257.76 | $9,317,451.62 | $0.83 |
| 2026-01-29 | $43,267,161.49 | $12,396,265.25 | $0.78 |
| 2026-01-30 | $37,628,111.31 | $9,129,446.35 | $0.68 |
| 2026-01-31 | $36,553,258.25 | $9,727,967.84 | $0.66 |
| 2026-02-01 | $31,623,542.48 | $10,604,256.83 | $0.57 |
| 2026-02-02 | $31,165,323.21 | $11,130,267.85 | $0.56 |
| 2026-02-03 | $32,402,940.78 | $6,202,810.51 | $0.58 |
| 2026-02-04 | $33,737,794.96 | $52,958,209.22 | $0.61 |
| 2026-02-05 | $31,042,290.03 | $19,016,292.89 | $0.56 |
| 2026-02-06 | $26,550,622.79 | $15,341,031.40 | $0.48 |
| 2026-02-07 | $31,961,627.31 | $65,533,065.52 | $0.58 |
| 2026-02-08 | $29,499,974.00 | $19,838,130.83 | $0.53 |
| 2026-02-09 | $29,417,699.29 | $8,473,075.79 | $0.53 |
| 2026-02-10 | $29,340,711.92 | $7,882,151.10 | $0.53 |
| 2026-02-11 | $29,837,611.03 | $7,940,967.58 | $0.54 |
| 2026-02-12 | $31,986,180.05 | $15,332,845.55 | $0.58 |
| 2026-02-13 | $31,954,704.76 | $17,164,375.16 | $0.57 |
| 2026-02-14 | $32,394,588.21 | $6,679,376.01 | $0.58 |
| 2026-02-15 | $33,116,135.98 | $6,098,828.84 | $0.60 |
| 2026-02-16 | $34,529,823.79 | $8,308,782.50 | $0.57 |
| 2026-02-17 | $34,635,359.22 | $12,444,322.59 | $0.57 |
| 2026-02-18 | $34,160,969.03 | $6,209,878.15 | $0.56 |
| 2026-02-19 | $38,202,095.24 | $106,613,377.25 | $0.63 |
| 2026-02-20 | $34,790,878.78 | $26,334,698.24 | $0.57 |
| 2026-02-21 | $34,532,227.95 | $28,586,866.44 | $0.57 |
| 2026-02-22 | $35,325,220.31 | $20,963,228.56 | $0.58 |
| 2026-02-23 | $36,322,264.36 | $50,388,183.42 | $0.59 |
| 2026-02-24 | $33,539,076.01 | $13,005,085.54 | $0.55 |
| 2026-02-25 | $32,911,006.52 | $10,240,141.98 | $0.54 |
| 2026-02-26 | $33,854,040.55 | $11,962,528.45 | $0.56 |
| 2026-02-27 | $33,487,678.08 | $9,338,468.44 | $0.55 |
| 2026-02-28 | $33,406,451.27 | $23,681,774.87 | $0.55 |
| 2026-03-01 | $32,549,779.41 | $19,722,665.48 | $0.53 |
| 2026-03-02 | $32,874,230.58 | $11,572,303.44 | $0.54 |
| 2026-03-03 | $33,646,128.03 | $13,834,150.83 | $0.55 |
| 2026-03-04 | $33,012,236.56 | $7,747,277.15 | $0.54 |
| 2026-03-05 | $34,010,267.02 | $8,425,162.35 | $0.56 |
| 2026-03-06 | $33,941,941.20 | $6,678,847.20 | $0.56 |
| 2026-03-07 | $32,895,104.36 | $12,869,400.04 | $0.54 |
| 2026-03-08 | $31,046,424.87 | $5,636,840.79 | $0.51 |
| 2026-03-09 | $31,342,716.18 | $5,702,017.68 | $0.51 |
| 2026-03-10 | $31,844,232.72 | $7,033,524.17 | $0.52 |
| 2026-03-10 | $32,051,174.49 | $6,505,926.40 | $0.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
